BlackRock MuniYield Investment Quality Fund - Price History
Stock symbol MFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MFT (BlackRock MuniYield Investment Quality Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.54 | $14.54 |
| June 2023 | $14.54 | $14.54 |
| May 2023 | $14.54 | $14.54 |
| April 2023 | $14.54 | $14.54 |
| March 2023 | $14.54 | $14.54 |
| February 2023 | $14.54 | $14.54 |
| January 2023 | $14.54 | $14.54 |
| December 2022 | $14.54 | $14.54 |
| November 2022 | $14.54 | $14.54 |
| October 2022 | $14.54 | $14.54 |
| September 2022 | $14.54 | $14.54 |
| August 2022 | $14.54 | $14.54 |
| July 2022 | $14.54 | $14.54 |
| June 2022 | $14.54 | $14.54 |
| May 2022 | $14.54 | $14.54 |
| April 2022 | $14.54 | $14.54 |
| March 2022 | $14.54 | $14.54 |
| February 2022 | $14.54 | $14.54 |
| January 2022 | $14.54 | $14.54 |
| December 2021 | $14.54 | $14.54 |
| November 2021 | $14.54 | $14.54 |
| October 2021 | $14.49 | $14.49 |
| September 2021 | $14.49 | $14.49 |
| August 2021 | $14.49 | $14.49 |
| July 2021 | $14.49 | $14.49 |
| June 2021 | $14.49 | $14.49 |
| May 2021 | $14.49 | $14.49 |
| April 2021 | $14.38 | $14.38 |
| March 2021 | $14.41 | $14.50 |
| February 2021 | $14.10 | $14.25 |
| January 2021 | $14.31 | $14.52 |
| December 2020 | $14.08 | $14.35 |
| November 2020 | $13.80 | $14.12 |
| October 2020 | $12.91 | $13.26 |
| September 2020 | $13.28 | $13.70 |
| August 2020 | $13.25 | $13.73 |
| July 2020 | $13.43 | $13.97 |
| June 2020 | $12.41 | $12.97 |
| May 2020 | $11.77 | $12.35 |
| April 2020 | $11.23 | $11.83 |
| March 2020 | $12.88 | $13.63 |
| February 2020 | $12.80 | $13.60 |
| January 2020 | $13.10 | $13.96 |
| December 2019 | $12.68 | $13.56 |
| November 2019 | $12.23 | $13.13 |
| October 2019 | $12.40 | $13.36 |
| September 2019 | $12.80 | $13.85 |
| August 2019 | $12.57 | $13.65 |
| July 2019 | $12.47 | $13.59 |
| June 2019 | $12.65 | $13.83 |
| May 2019 | $12.96 | $14.23 |
| April 2019 | $12.11 | $13.36 |
| March 2019 | $11.86 | $13.14 |
| February 2019 | $11.83 | $13.17 |
| January 2019 | $11.72 | $13.10 |
| December 2018 | $10.91 | $12.25 |
| November 2018 | $10.79 | $12.17 |
| October 2018 | $10.52 | $11.93 |
| September 2018 | $10.94 | $12.46 |
| August 2018 | $11.29 | $12.92 |
| July 2018 | $11.33 | $13.03 |
| June 2018 | $11.32 | $13.08 |
| May 2018 | $11.42 | $13.26 |
| April 2018 | $11.11 | $12.96 |
| March 2018 | $11.24 | $13.18 |
| February 2018 | $11.44 | $13.49 |
| January 2018 | $11.34 | $13.43 |
| December 2017 | $11.71 | $13.94 |
| November 2017 | $11.51 | $13.77 |
| October 2017 | $11.75 | $14.12 |
| September 2017 | $11.98 | $14.46 |
| August 2017 | $12.43 | $15.08 |
| July 2017 | $12.04 | $14.67 |
| June 2017 | $11.49 | $14.07 |
| May 2017 | $11.48 | $14.12 |
| April 2017 | $11.27 | $13.93 |
| March 2017 | $11.14 | $13.84 |
| February 2017 | $11.35 | $14.16 |
| January 2017 | $11.49 | $14.41 |
| December 2016 | $11.06 | $13.94 |
| November 2016 | $10.80 | $13.68 |
| October 2016 | $11.20 | $14.25 |
| September 2016 | $11.96 | $15.29 |
| August 2016 | $11.90 | $15.29 |
| July 2016 | $12.47 | $16.09 |
| June 2016 | $12.05 | $15.62 |
| May 2016 | $11.56 | $15.06 |
| April 2016 | $11.28 | $14.77 |
| March 2016 | $11.09 | $14.58 |
| February 2016 | $10.93 | $14.45 |
| January 2016 | $10.85 | $14.41 |
| December 2015 | $10.56 | $14.10 |
| November 2015 | $10.25 | $13.76 |
| October 2015 | $10.29 | $13.88 |
| September 2015 | $9.96 | $13.50 |
| August 2015 | $9.76 | $13.31 |
| July 2015 | $9.76 | $13.37 |
| June 2015 | $9.56 | $13.17 |
| May 2015 | $9.70 | $13.44 |
| April 2015 | $9.96 | $13.87 |
| March 2015 | $9.97 | $13.95 |
| February 2015 | $9.94 | $13.99 |
| January 2015 | $10.17 | $14.38 |
| December 2014 | $9.68 | $13.76 |
| November 2014 | $9.62 | $13.75 |
| October 2014 | $9.60 | $13.78 |
| September 2014 | $9.23 | $13.33 |
| August 2014 | $9.32 | $13.53 |
| July 2014 | $9.09 | $13.26 |
| June 2014 | $9.16 | $13.44 |
| May 2014 | $9.30 | $13.72 |
| April 2014 | $9 | $13.34 |
| March 2014 | $8.79 | $13.10 |
| February 2014 | $8.66 | $12.98 |
| January 2014 | $8.57 | $12.91 |
| December 2013 | $8.07 | $12.23 |
| November 2013 | $7.87 | $11.99 |
| October 2013 | $8.13 | $12.47 |
| September 2013 | $8.36 | $12.89 |
| August 2013 | $7.90 | $12.25 |
| July 2013 | $7.82 | $12.20 |
| June 2013 | $8.47 | $13.29 |
| May 2013 | $9.11 | $14.37 |
| April 2013 | $9.56 | $15.14 |
| March 2013 | $9.49 | $15.10 |
| February 2013 | $9.64 | $15.41 |
| January 2013 | $9.92 | $15.94 |
| December 2012 | $9.73 | $15.70 |
| November 2012 | $10.35 | $16.77 |
| October 2012 | $10.32 | $16.79 |
| September 2012 | $9.68 | $15.82 |
| August 2012 | $9.33 | $15.32 |
| July 2012 | $9.38 | $15.47 |
| June 2012 | $8.97 | $14.86 |
| May 2012 | $8.88 | $14.78 |
| April 2012 | $8.72 | $14.59 |
| March 2012 | $8.45 | $14.21 |
| February 2012 | $8.80 | $14.87 |
| January 2012 | $8.77 | $14.89 |
| December 2011 | $8.45 | $14.41 |
| November 2011 | $8.31 | $14.24 |
| October 2011 | $7.88 | $13.58 |
| September 2011 | $7.99 | $13.84 |
| August 2011 | $7.60 | $13.24 |
| July 2011 | $7.08 | $12.39 |
| June 2011 | $7.23 | $12.73 |
| May 2011 | $7.12 | $12.60 |
| April 2011 | $6.99 | $12.45 |
| March 2011 | $6.81 | $12.19 |
| February 2011 | $6.68 | $12.03 |
| January 2011 | $6.65 | $12.05 |
| December 2010 | $6.75 | $12.31 |
| November 2010 | $7.14 | $13.10 |
| October 2010 | $7.56 | $13.94 |
| September 2010 | $7.70 | $14.27 |
| August 2010 | $7.68 | $14.29 |
| July 2010 | $7.64 | $14.29 |
| June 2010 | $7.44 | $13.99 |
| May 2010 | $7.30 | $13.80 |
| April 2010 | $7.13 | $13.55 |
| March 2010 | $7.05 | $13.46 |
| February 2010 | $6.82 | $13.09 |
| January 2010 | $6.70 | $12.93 |
| December 2009 | $6.59 | $12.78 |
| November 2009 | $6.51 | $12.69 |
| October 2009 | $6.21 | $12.18 |
| September 2009 | $6.52 | $12.85 |
| August 2009 | $6.19 | $12.27 |
| July 2009 | $5.94 | $11.83 |
| June 2009 | $5.60 | $11.21 |
| May 2009 | $5.63 | $11.34 |
| April 2009 | $5.48 | $11.10 |
| March 2009 | $5.08 | $10.33 |
| February 2009 | $5.04 | $10.32 |
| January 2009 | $5.11 | $10.51 |
| December 2008 | $4.43 | $9.10 |
| November 2008 | $4.13 | $8.54 |
| October 2008 | $4.50 | $9.37 |
| September 2008 | $4.62 | $9.69 |
| August 2008 | $5.60 | $11.80 |
| July 2008 | $5.55 | $11.75 |
| June 2008 | $5.61 | $11.92 |
| May 2008 | $5.76 | $12.29 |
| April 2008 | $5.75 | $12.32 |
| March 2008 | $5.60 | $12.05 |
| February 2008 | $5.45 | $11.80 |
| January 2008 | $5.91 | $12.83 |
| December 2007 | $5.75 | $12.54 |
| November 2007 | $5.67 | $12.42 |
| October 2007 | $5.79 | $12.74 |
| September 2007 | $5.93 | $13.11 |
| August 2007 | $5.87 | $13.02 |
| July 2007 | $5.85 | $13.04 |
| June 2007 | $6.03 | $13.50 |
| May 2007 | $6.05 | $13.61 |
| April 2007 | $6.08 | $13.72 |
| March 2007 | $6.09 | $13.80 |
| February 2007 | $6.01 | $13.68 |
| January 2007 | $6.01 | $13.74 |
| December 2006 | $6.02 | $13.81 |
| November 2006 | $6.20 | $14.29 |
| October 2006 | $6.14 | $14.21 |
| September 2006 | $6 | $13.94 |
| August 2006 | $6.02 | $14.05 |
| July 2006 | $5.72 | $13.40 |
| June 2006 | $5.72 | $13.48 |
| May 2006 | $5.55 | $13.13 |
| April 2006 | $5.79 | $13.77 |
| March 2006 | $5.85 | $13.96 |
| February 2006 | $5.94 | $14.25 |
| January 2006 | $5.88 | $14.15 |
| December 2005 | $5.81 | $14.04 |
| November 2005 | $6.07 | $14.75 |
| October 2005 | $5.81 | $14.18 |
| September 2005 | $5.93 | $14.56 |
| August 2005 | $6.33 | $15.60 |
| July 2005 | $6.15 | $15.23 |
| June 2005 | $6.23 | $15.51 |
| May 2005 | $6.06 | $15.16 |
| April 2005 | $5.82 | $14.63 |
| March 2005 | $5.72 | $14.45 |
| February 2005 | $5.91 | $15.02 |
| January 2005 | $5.80 | $14.81 |
| December 2004 | $5.66 | $14.51 |
| November 2004 | $5.73 | $14.78 |
| October 2004 | $5.78 | $14.98 |
| September 2004 | $5.50 | $14.35 |
| August 2004 | $5.49 | $14.39 |
| July 2004 | $5.27 | $13.89 |
| June 2004 | $5.07 | $13.43 |
| May 2004 | $4.96 | $13.22 |
| April 2004 | $5 | $13.40 |
| March 2004 | $5.64 | $15.20 |
| February 2004 | $5.58 | $15.13 |
| January 2004 | $5.39 | $14.70 |
| December 2003 | $5.33 | $14.59 |
| November 2003 | $5.20 | $14.31 |
| October 2003 | $5.12 | $14.18 |
| September 2003 | $5.05 | $14.05 |
| August 2003 | $4.87 | $13.64 |
| July 2003 | $5.01 | $14.10 |
| June 2003 | $5.45 | $15.42 |
| May 2003 | $5.43 | $15.43 |
| April 2003 | $5.22 | $14.90 |
| March 2003 | $5.19 | $14.90 |
| February 2003 | $5.11 | $14.74 |
| January 2003 | $5.02 | $14.55 |
| December 2002 | $5.14 | $14.98 |
| November 2002 | $4.91 | $14.40 |
| October 2002 | $4.85 | $14.30 |
| September 2002 | $5.03 | $14.89 |
| August 2002 | $4.90 | $14.58 |
| July 2002 | $4.77 | $14.27 |
| June 2002 | $4.75 | $14.30 |
| May 2002 | $4.63 | $13.99 |
| April 2002 | $4.48 | $13.62 |
| March 2002 | $4.33 | $13.24 |
| February 2002 | $4.79 | $14.73 |
| January 2002 | $4.72 | $14.60 |
| December 2001 | $4.53 | $14.07 |
| November 2001 | $4.56 | $14.23 |
| October 2001 | $4.53 | $14.21 |
| September 2001 | $4.33 | $13.66 |
| August 2001 | $4.42 | $13.96 |
| July 2001 | $4.23 | $13.41 |
| June 2001 | $4.16 | $13.26 |
| May 2001 | $4.07 | $13.03 |
| April 2001 | $4.07 | $13.09 |
| March 2001 | $4.15 | $13.41 |
| February 2001 | $4.18 | $13.59 |
| January 2001 | $4.14 | $13.50 |
| December 2000 | $4.10 | $13.44 |
| November 2000 | $3.74 | $12.31 |
| October 2000 | $3.66 | $12.12 |
| September 2000 | $3.81 | $12.69 |
| August 2000 | $3.79 | $12.69 |
| July 2000 | $3.72 | $12.50 |
| June 2000 | $3.55 | $12 |
| May 2000 | $3.35 | $11.38 |
| April 2000 | $3.36 | $11.50 |
| March 2000 | $3.42 | $11.75 |
| February 2000 | $3.44 | $11.88 |
| January 2000 | $3.38 | $11.75 |
| December 1999 | $3.33 | $11.62 |
| November 1999 | $3.35 | $11.75 |
| October 1999 | $3.43 | $12.12 |
| September 1999 | $3.47 | $12.31 |
| August 1999 | $3.73 | $13.31 |
| July 1999 | $3.87 | $13.88 |
| June 1999 | $3.87 | $13.94 |
| May 1999 | $4.06 | $14.69 |
| April 1999 | $4.35 | $15.81 |
| March 1999 | $4.31 | $15.75 |
| February 1999 | $4.34 | $15.94 |
| January 1999 | $4.27 | $15.75 |
| December 1998 | $4.45 | $16.50 |
| November 1998 | $4.20 | $16.06 |
| October 1998 | $4.07 | $15.62 |
| September 1998 | $4.12 | $15.88 |
| August 1998 | $3.90 | $15.12 |
| July 1998 | $3.95 | $15.38 |
| June 1998 | $3.95 | $15.44 |
| May 1998 | $3.84 | $15.06 |
| April 1998 | $3.72 | $14.69 |
| March 1998 | $3.75 | $14.88 |
| February 1998 | $3.92 | $15.62 |
| January 1998 | $3.91 | $15.62 |
| December 1997 | $3.87 | $15.56 |
| November 1997 | $3.77 | $15.38 |
| October 1997 | $3.66 | $15 |
| September 1997 | $3.60 | $14.81 |
| August 1997 | $3.58 | $14.81 |
| July 1997 | $3.58 | $14.88 |
| June 1997 | $3.59 | $15 |
| May 1997 | $3.42 | $14.38 |
| April 1997 | $3.35 | $14.12 |
| March 1997 | $3.27 | $13.88 |
| February 1997 | $3.43 | $14.62 |
| January 1997 | $3.44 | $14.75 |
| December 1996 | $3.34 | $14.38 |
| November 1996 | $3.27 | $14.12 |
| October 1996 | $3.25 | $14.12 |
| September 1996 | $3.23 | $14.12 |
| August 1996 | $3.25 | $14.25 |
| July 1996 | $3.17 | $14 |
| June 1996 | $3.16 | $14 |
| May 1996 | $3.25 | $14.50 |
| April 1996 | $3.27 | $14.62 |
| March 1996 | $3.19 | $14.38 |
| February 1996 | $3.29 | $14.88 |
| January 1996 | $3.27 | $14.88 |
| December 1995 | $2.98 | $13.62 |
| November 1995 | $3.02 | $13.88 |
| October 1995 | $2.93 | $13.50 |
| September 1995 | $2.97 | $13.75 |
| August 1995 | $2.84 | $13.25 |
| July 1995 | $2.83 | $13.25 |
| June 1995 | $2.80 | $13.12 |
| May 1995 | $2.93 | $13.75 |
| April 1995 | $2.77 | $13 |
| March 1995 | $2.85 | $13.38 |
| February 1995 | $2.93 | $13.75 |
| January 1995 | $2.85 | $13.38 |
| December 1994 | $2.48 | $11.62 |
| November 1994 | $2.67 | $12.50 |
| October 1994 | $2.43 | $11.38 |
| September 1994 | $2.63 | $12.38 |
| August 1994 | $2.77 | $13.12 |
| July 1994 | $2.83 | $13.50 |
| June 1994 | $2.95 | $14.12 |
| May 1994 | $2.78 | $13.38 |
| April 1994 | $2.89 | $14 |
| March 1994 | $2.95 | $14.38 |
| February 1994 | $3.01 | $14.75 |
| January 1994 | $3.36 | $16.50 |
| December 1993 | $3.29 | $16.25 |
| November 1993 | $3.27 | $16.38 |
| October 1993 | $3.35 | $16.88 |
| September 1993 | $3.21 | $16.25 |
| August 1993 | $3.24 | $16.50 |
| July 1993 | $3.03 | $15.50 |
| June 1993 | $2.99 | $15.38 |
| May 1993 | $3.03 | $15.62 |
| April 1993 | $3.06 | $15.88 |
| March 1993 | $2.97 | $15.50 |
| February 1993 | $3.05 | $16 |
| January 1993 | $2.92 | $15.38 |
| December 1992 | $2.80 | $14.88 |
| November 1992 | $2.82 | $15 |
MFT
Price: $14.54
52 week price:
Dividend Yield: 4.20%
Forward Dividend Yield: 7.76%
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 20.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 14345
Market Capitalization: 123.3 million
Average Dividend Frequency: 9