BlackRock Massachusetts Tax-Exempt Trust dividends
Stock symbol MHE is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MHE as of April 25, 2024 is 7.86%.
Dividend history for stock MHE (BlackRock Massachusetts Tax-Exempt Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
BlackRock Massachusetts Tax-Exempt Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-07 | 0.0894 USD (107.80%) | 13.72 USD | 13.72 USD | |
| 2021-03-12 | 0.0430 USD | 13.71 USD | 13.80 USD | |
| 2021-02-12 | 0.0430 USD | 14.26 USD | 14.40 USD | |
| 2021-01-14 | 0.0430 USD | 13.27 USD | 13.43 USD | |
| 2020-12-14 | 0.0430 USD | 13.16 USD | 13.37 USD | |
| 2020-11-13 | 0.0430 USD | 13.29 USD | 13.54 USD | |
| 2020-10-14 | 0.0430 USD | 13.23 USD | 13.52 USD | |
| 2020-09-14 | 0.0430 USD | 13.19 USD | 13.52 USD | |
| 2020-08-13 | 0.0430 USD | 13.22 USD | 13.60 USD | |
| 2020-07-14 | 0.0430 USD | 12.71 USD | 13.12 USD | |
| 2020-06-12 | 2020-07-01 | 0.0430 USD (7.50%) | 12.64 USD | 13.09 USD |
| 2020-05-14 | 2020-06-01 | 0.0400 USD | 11.74 USD | 12.19 USD |
| 2020-04-14 | 2020-05-01 | 0.0400 USD | 12.59 USD | 13.12 USD |
| 2020-03-13 | 2020-04-01 | 0.0400 USD | 12.81 USD | 13.39 USD |
| 2020-02-13 | 2020-03-02 | 0.0400 USD | 14.35 USD | 15.05 USD |
| 2020-01-14 | 2020-02-03 | 0.0400 USD | 12.71 USD | 13.37 USD |
| 2019-12-13 | 2019-12-31 | 0.0400 USD | 12.71 USD | 13.40 USD |
| 2019-11-14 | 2019-12-02 | 0.0400 USD | 12.70 USD | 13.43 USD |
| 2019-10-11 | 2019-11-01 | 0.0400 USD | 12.62 USD | 13.39 USD |
| 2019-09-13 | 2019-10-01 | 0.0400 USD | 12.42 USD | 13.22 USD |
| 2019-08-14 | 2019-09-03 | 0.0400 USD | 12.24 USD | 13.07 USD |
| 2019-07-12 | 2019-08-01 | 0.0400 USD (-9.09%) | 12.15 USD | 13.01 USD |
| 2019-06-13 | 2019-07-01 | 0.0440 USD | 12.14 USD | 13.03 USD |
| 2019-05-14 | 2019-06-03 | 0.0440 USD | 11.65 USD | 12.55 USD |
| 2019-04-12 | 2019-05-01 | 0.0440 USD | 11.60 USD | 12.54 USD |
| 2019-03-14 | 2019-04-01 | 0.0440 USD | 11.44 USD | 12.41 USD |
| 2019-02-14 | 2019-03-01 | 0.0440 USD | 11.20 USD | 12.20 USD |
| 2019-01-14 | 2019-02-01 | 0.0440 USD | 10.75 USD | 11.75 USD |
| 2018-12-12 | 2018-12-31 | 0.0440 USD | 10.85 USD | 11.90 USD |
| 2018-11-14 | 2018-12-03 | 0.0440 USD | 10.35 USD | 11.40 USD |
| 2018-10-12 | 2018-11-01 | 0.0440 USD | 10.78 USD | 11.92 USD |
| 2018-09-13 | 2018-10-01 | 0.0440 USD | 11.40 USD | 12.65 USD |
| 2018-08-14 | 2018-09-04 | 0.0440 USD | 11.25 USD | 12.52 USD |
| 2018-07-13 | 2018-08-01 | 0.0440 USD | 11.52 USD | 12.87 USD |
| 2018-06-14 | 2018-07-02 | 0.0440 USD | 11.66 USD | 13.03 USD |
| 2018-05-14 | 2018-06-01 | 0.0440 USD | 11.71 USD | 13.13 USD |
| 2018-04-13 | 2018-05-01 | 0.0440 USD | 11.62 USD | 13.07 USD |
| 2018-03-14 | 2018-04-02 | 0.0440 USD (-16.98%) | 12.01 USD | 13.55 USD |
| 2018-02-14 | 2018-03-01 | 0.0530 USD | 11.99 USD | 13.58 USD |
| 2018-01-12 | 2018-02-01 | 0.0530 USD | 12.27 USD | 13.95 USD |
| 2017-12-11 | 2017-12-29 | 0.0530 USD | 12.27 USD | 14.00 USD |
| 2017-11-14 | 2017-12-01 | 0.0530 USD | 12.04 USD | 13.84 USD |
| 2017-10-13 | 2017-11-01 | 0.0530 USD | 12.31 USD | 14.20 USD |
| 2017-09-14 | 2017-10-02 | 0.0530 USD | 12.06 USD | 13.96 USD |
| 2017-08-11 | 2017-09-01 | 0.0530 USD | 11.97 USD | 13.71 USD |
| 2017-07-12 | 2017-08-01 | 0.0530 USD | 12.09 USD | 13.90 USD |
| 2017-06-13 | 2017-07-03 | 0.0530 USD | 12.15 USD | 14.02 USD |
| 2017-05-11 | 2017-06-01 | 0.0530 USD | 11.79 USD | 13.66 USD |
| 2017-04-11 | 2017-05-01 | 0.0530 USD | 11.95 USD | 13.89 USD |
| 2017-03-13 | 2017-04-03 | 0.0530 USD | 11.56 USD | 13.50 USD |
| 2017-02-13 | 2017-03-01 | 0.0530 USD | 12.15 USD | 14.24 USD |
| 2017-01-11 | 2017-02-01 | 0.0530 USD | 12.20 USD | 14.35 USD |
| 2016-12-08 | 2016-12-30 | 0.0530 USD | 11.01 USD | 13.00 USD |
| 2016-11-10 | 2016-12-01 | 0.0530 USD | 11.39 USD | 13.50 USD |
| 2016-10-12 | 2016-11-01 | 0.0530 USD | 12.46 USD | 14.83 USD |
| 2016-09-13 | 2016-10-03 | 0.0530 USD | 12.16 USD | 14.52 USD |
| 2016-08-11 | 2016-09-01 | 0.0530 USD | 13.05 USD | 15.65 USD |
| 2016-07-13 | 2016-08-01 | 0.0530 USD | 13.05 USD | 15.70 USD |
| 2016-06-13 | 2016-07-01 | 0.0530 USD (-8.62%) | 11.94 USD | 14.41 USD |
| 2016-05-12 | 2016-06-01 | 0.0580 USD | 12.09 USD | 14.64 USD |
| 2016-04-13 | 2016-05-02 | 0.0580 USD | 12.00 USD | 14.60 USD |
| 2016-03-11 | 2016-04-01 | 0.0580 USD | 11.74 USD | 14.34 USD |
| 2016-02-11 | 2016-03-01 | 0.0580 USD | 11.75 USD | 14.40 USD |
| 2016-01-13 | 2016-02-01 | 0.0580 USD (3281.92%) | 10.97 USD | 13.51 USD |
| 2015-12-10 | 2015-12-31 | 0.0017 USD (-97.04%) | 10.65 USD | 13.17 USD |
| 2015-11-12 | 2015-12-01 | 0.0580 USD | 10.59 USD | 13.09 USD |
| 2015-10-13 | 2015-11-02 | 0.0580 USD (3281.92%) | 10.98 USD | 13.64 USD |
| 2015-10-12 | 0.0017 USD (-97.04%) | 10.93 USD | 13.64 USD | |
| 2015-09-11 | 2015-10-01 | 0.0580 USD | 11.04 USD | 13.77 USD |
| 2015-08-12 | 2015-09-01 | 0.0580 USD | 10.61 USD | 13.30 USD |
| 2015-07-13 | 2015-08-03 | 0.0580 USD | 10.63 USD | 13.38 USD |
| 2015-06-11 | 2015-07-01 | 0.0580 USD | 10.78 USD | 13.63 USD |
| 2015-05-13 | 2015-06-01 | 0.0580 USD | 11.59 USD | 14.71 USD |
| 2015-04-13 | 2015-05-01 | 0.0580 USD | 11.21 USD | 14.28 USD |
| 2015-03-11 | 2015-04-01 | 0.0580 USD | 11.25 USD | 14.40 USD |
| 2015-02-11 | 2015-03-02 | 0.0580 USD | 11.09 USD | 14.25 USD |
| 2015-01-13 | 2015-02-02 | 0.0580 USD (-7.20%) | 10.99 USD | 14.18 USD |
| 2014-12-10 | 2014-12-31 | 0.0625 USD | 10.92 USD | 14.14 USD |
| 2014-11-12 | 2014-12-01 | 0.0625 USD | 10.92 USD | 14.21 USD |
| 2014-10-10 | 2014-11-03 | 0.0625 USD | 11.05 USD | 14.44 USD |
| 2014-09-11 | 2014-10-01 | 0.0625 USD | 11.05 USD | 14.50 USD |
| 2014-08-13 | 2014-09-02 | 0.0625 USD | 10.46 USD | 13.79 USD |
| 2014-07-11 | 2014-08-01 | 0.0625 USD | 10.42 USD | 13.80 USD |
| 2014-06-12 | 2014-07-01 | 0.0625 USD | 10.85 USD | 14.43 USD |
| 2014-05-13 | 2014-06-02 | 0.0625 USD | 10.29 USD | 13.75 USD |
| 2014-04-11 | 2014-05-01 | 0.0625 USD | 10.08 USD | 13.52 USD |
| 2014-03-12 | 2014-04-01 | 0.0625 USD | 9.34 USD | 12.59 USD |
| 2014-02-12 | 2014-03-03 | 0.0625 USD | 9.23 USD | 12.51 USD |
| 2014-01-13 | 2014-02-03 | 0.0625 USD | 8.80 USD | 11.99 USD |
| 2013-12-11 | 2013-12-31 | 0.0625 USD | 8.35 USD | 11.43 USD |
| 2013-11-13 | 2013-12-02 | 0.0625 USD | 8.55 USD | 11.77 USD |
| 2013-10-11 | 2013-11-01 | 0.0625 USD | 8.60 USD | 11.90 USD |
| 2013-09-12 | 2013-10-01 | 0.0625 USD | 8.44 USD | 11.74 USD |
| 2013-08-13 | 2013-09-03 | 0.0625 USD | 8.37 USD | 11.70 USD |
| 2013-07-11 | 2013-08-01 | 0.0625 USD | 8.90 USD | 12.51 USD |
| 2013-06-12 | 2013-07-01 | 0.0625 USD | 9.47 USD | 13.38 USD |
| 2013-05-13 | 2013-06-03 | 0.0625 USD | 10.31 USD | 14.63 USD |
| 2013-04-11 | 2013-05-01 | 0.0625 USD | 10.39 USD | 14.81 USD |
| 2013-03-13 | 2013-04-01 | 0.0625 USD | 10.54 USD | 15.09 USD |
| 2013-02-13 | 2013-03-01 | 0.0625 USD | 11.05 USD | 15.89 USD |
| 2013-01-11 | 2013-02-01 | 0.0625 USD | 10.63 USD | 15.35 USD |
| 2012-12-12 | 2012-12-31 | 0.0625 USD | 10.86 USD | 15.74 USD |
| 2012-11-13 | 2012-12-03 | 0.0625 USD | 10.75 USD | 15.65 USD |
| 2012-10-11 | 2012-11-01 | 0.0625 USD | 10.98 USD | 16.05 USD |
| 2012-09-12 | 2012-10-01 | 0.0625 USD | 10.53 USD | 15.45 USD |
| 2012-08-13 | 2012-09-04 | 0.0625 USD (-10.71%) | 10.35 USD | 15.26 USD |
| 2012-07-12 | 2012-08-01 | 0.0700 USD | 10.17 USD | 15.05 USD |
| 2012-06-13 | 2012-07-02 | 0.0700 USD | 10.94 USD | 16.26 USD |
| 2012-05-11 | 2012-06-01 | 0.0700 USD | 10.20 USD | 15.23 USD |
| 2012-04-12 | 2012-05-01 | 0.0700 USD | 9.81 USD | 14.71 USD |
| 2012-03-13 | 2012-04-02 | 0.0700 USD | 9.81 USD | 14.78 USD |
| 2012-02-13 | 2012-03-01 | 0.0700 USD | 9.76 USD | 14.78 USD |
| 2012-01-11 | 2012-02-01 | 0.0700 USD | 9.86 USD | 15.00 USD |
| 2011-12-13 | 2011-12-30 | 0.0700 USD | 9.30 USD | 14.22 USD |
| 2011-11-10 | 2011-12-01 | 0.0700 USD | 9.10 USD | 13.97 USD |
| 2011-10-12 | 2011-11-01 | 0.0700 USD | 8.89 USD | 13.72 USD |
| 2011-09-13 | 2011-10-03 | 0.0700 USD | 8.90 USD | 13.81 USD |
| 2011-08-11 | 2011-09-01 | 0.0700 USD | 8.32 USD | 12.98 USD |
| 2011-07-13 | 2011-08-01 | 0.0700 USD | 8.61 USD | 13.50 USD |
| 2011-06-13 | 2011-07-01 | 0.0700 USD | 8.28 USD | 13.05 USD |
| 2011-05-12 | 2011-06-01 | 0.0700 USD | 8.35 USD | 13.23 USD |
| 2011-04-13 | 2011-05-02 | 0.0700 USD | 8.50 USD | 13.54 USD |
| 2011-03-11 | 2011-04-01 | 0.0700 USD | 7.70 USD | 12.32 USD |
| 2011-02-11 | 2011-03-01 | 0.0700 USD | 7.55 USD | 12.15 USD |
| 2011-01-12 | 2011-02-01 | 0.0700 USD | 7.77 USD | 12.59 USD |
| 2010-12-13 | 2010-12-31 | 0.0700 USD | 8.30 USD | 13.51 USD |
| 2010-11-10 | 2010-12-01 | 0.0700 USD | 8.23 USD | 13.48 USD |
| 2010-10-13 | 2010-11-01 | 0.0700 USD | 8.25 USD | 13.58 USD |
| 2010-09-13 | 2010-10-01 | 0.0700 USD | 8.37 USD | 13.85 USD |
| 2010-08-12 | 2010-09-01 | 0.0700 USD | 8.38 USD | 13.93 USD |
| 2010-07-13 | 2010-08-02 | 0.0700 USD | 8.42 USD | 14.06 USD |
| 2010-06-11 | 2010-07-01 | 0.0700 USD (2.19%) | 7.99 USD | 13.41 USD |
| 2010-05-12 | 2010-06-01 | 0.0685 USD | 7.73 USD | 13.05 USD |
| 2010-04-13 | 2010-05-03 | 0.0685 USD | 7.53 USD | 12.78 USD |
| 2010-03-11 | 2010-04-01 | 0.0685 USD (6.20%) | 7.35 USD | 12.54 USD |
| 2010-02-10 | 2010-03-01 | 0.0645 USD | 7.55 USD | 12.95 USD |
| 2010-01-13 | 2010-02-01 | 0.0645 USD (-35.44%) | 7.23 USD | 12.47 USD |
| 2009-12-11 | 2009-12-31 | 0.0999 USD Special | 7.10 USD | 12.30 USD |
| 2009-12-11 | 2009-12-31 | 0.0999 USD (61.14%) | 7.10 USD | 12.30 USD |
| 2009-11-10 | 2009-12-01 | 0.0620 USD | 7.10 USD | 12.41 USD |
| 2009-10-13 | 2009-11-02 | 0.0620 USD | 6.98 USD | 12.26 USD |
| 2009-09-11 | 2009-10-01 | 0.0620 USD (5.08%) | 6.82 USD | 12.03 USD |
| 2009-08-12 | 2009-09-01 | 0.0590 USD | 6.63 USD | 11.76 USD |
| 2009-07-13 | 2009-08-03 | 0.0590 USD | 6.21 USD | 11.07 USD |
| 2009-06-11 | 2009-07-01 | 0.0590 USD (20.41%) | 6.03 USD | 10.80 USD |
| 2009-05-13 | 2009-06-01 | 0.0490 USD | 5.81 USD | 10.47 USD |
| 2009-04-13 | 2009-05-01 | 0.0490 USD | 5.68 USD | 10.29 USD |
| 2009-03-12 | 2009-04-01 | 0.0490 USD | 5.50 USD | 10.00 USD |
| 2009-02-11 | 2009-03-02 | 0.0490 USD | 5.38 USD | 9.84 USD |
| 2009-01-13 | 2009-02-02 | 0.0490 USD | 5.25 USD | 9.64 USD |
| 2008-12-11 | 2008-12-31 | 0.0490 USD (456.63%) | 4.03 USD | 7.44 USD |
| 2008-11-12 | 2008-12-01 | 0.0088 USD (-82.03%) | 4.83 USD | 8.98 USD |
| 2008-10-10 | 2008-11-03 | 0.0490 USD | 4.94 USD | 9.18 USD |
| 2008-09-11 | 2008-10-01 | 0.0490 USD | - | - |
| 2008-08-13 | 2008-09-02 | 0.0490 USD | - | - |
| 2008-07-11 | 2008-08-01 | 0.0490 USD | 6.25 USD | 11.74 USD |
| 2008-06-12 | 2008-07-01 | 0.0490 USD | 6.42 USD | 12.11 USD |
| 2008-05-13 | 2008-06-02 | 0.0490 USD | 6.34 USD | 12.00 USD |
| 2008-04-11 | 2008-05-01 | 0.0490 USD | 6.34 USD | 12.04 USD |
| 2008-03-12 | 2008-04-01 | 0.0490 USD | 6.36 USD | 12.14 USD |
| 2008-02-13 | 2008-03-03 | 0.0490 USD | 6.58 USD | 12.60 USD |
| 2008-01-17 | 2008-02-01 | 0.0490 USD | 6.47 USD | 12.44 USD |
| 2007-12-12 | 2007-12-31 | 0.0490 USD | 6.16 USD | 11.89 USD |
| 2007-11-13 | 2007-12-03 | 0.0490 USD | 5.98 USD | 11.60 USD |
| 2007-10-11 | 2007-11-01 | 0.0490 USD | 6.15 USD | 11.97 USD |
| 2007-09-12 | 2007-10-01 | 0.0490 USD | 6.27 USD | 12.25 USD |
| 2007-08-13 | 2007-09-04 | 0.0490 USD | 6.27 USD | 12.30 USD |
| 2007-07-12 | 2007-08-01 | 0.0490 USD | 6.32 USD | 12.46 USD |
| 2007-06-13 | 2007-07-02 | 0.0490 USD | 6.36 USD | 12.59 USD |
| 2007-05-11 | 2007-06-01 | 0.0490 USD (1938.27%) | 6.66 USD | 13.23 USD |
| 2007-04-12 | 2007-05-01 | 0.0024 USD (-95.09%) | 6.57 USD | 13.09 USD |
| 2007-03-13 | 2007-04-02 | 0.0490 USD | 6.62 USD | 13.19 USD |
| 2007-02-13 | 2007-03-01 | 0.0490 USD | 6.47 USD | 12.94 USD |
| 2007-01-11 | 2007-02-01 | 0.0490 USD (-42.69%) | 6.55 USD | 13.15 USD |
| 2006-12-13 | 2006-12-28 | 0.0855 USD (74.49%) | 6.53 USD | 13.16 USD |
| 2006-11-10 | 2006-11-29 | 0.0490 USD | 6.53 USD | 13.26 USD |
| 2006-10-12 | 2006-10-30 | 0.0490 USD | 6.48 USD | 13.19 USD |
| 2006-09-13 | 2006-09-28 | 0.0490 USD (-7.55%) | 6.50 USD | 13.30 USD |
| 2006-08-10 | 2006-08-30 | 0.0530 USD (452.08%) | 6.55 USD | 13.45 USD |
| 2006-07-13 | 2006-07-28 | 0.0096 USD (-83.45%) | 6.58 USD | 13.55 USD |
| 2006-06-09 | 2006-06-29 | 0.0580 USD | 6.40 USD | 13.20 USD |
| 2006-05-11 | 2006-05-30 | 0.0580 USD (-10.77%) | 6.86 USD | 14.20 USD |
| 2006-04-12 | 2006-04-27 | 0.0650 USD | 6.93 USD | 14.35 USD |
| 2006-03-10 | 2006-03-30 | 0.0650 USD | 7.02 USD | 14.60 USD |
| 2006-02-10 | 2006-02-27 | 0.0650 USD | - | - |
| 2006-01-13 | 2006-01-30 | 0.0650 USD (-46.46%) | - | - |
| 2005-12-13 | 2005-12-29 | 0.1214 USD (86.77%) | 6.37 USD | 13.37 USD |
| 2005-11-10 | 2005-11-29 | 0.0650 USD | - | - |
| 2005-10-13 | 2005-10-28 | 0.0650 USD | - | - |
| 2005-09-12 | 2005-09-29 | 0.0650 USD | - | - |
| 2005-08-11 | 2005-08-30 | 0.0650 USD | - | - |
| 2005-07-12 | 2005-07-28 | 0.0650 USD | - | - |
| 2005-06-10 | 2005-06-29 | 0.0650 USD | - | - |
| 2005-05-11 | 2005-05-27 | 0.0650 USD | - | - |
| 2005-04-13 | 2005-04-28 | 0.0650 USD | - | - |
| 2005-03-11 | 2005-03-30 | 0.0650 USD | - | - |
| 2005-02-11 | 2005-02-25 | 0.0650 USD | - | - |
| 2005-01-14 | 2005-01-28 | 0.0650 USD (-58.70%) | 7.36 USD | 16.00 USD |
| 2004-12-13 | 2004-12-29 | 0.1574 USD (117.70%) | 7.29 USD | 15.90 USD |
| 2004-11-09 | 2004-11-29 | 0.0723 USD | 6.92 USD | 15.25 USD |
| 2004-10-13 | 2004-10-28 | 0.0723 USD | 6.62 USD | 14.67 USD |
| 2004-09-13 | 2004-09-30 | 0.0723 USD | 6.74 USD | 15.00 USD |
| 2004-08-11 | 2004-08-31 | 0.0723 USD | 6.42 USD | 14.29 USD |
| 2004-07-13 | 2004-07-30 | 0.0723 USD | 6.06 USD | 13.55 USD |
| 2004-06-14 | 2004-06-30 | 0.0723 USD | 5.91 USD | 13.30 USD |
| 2004-05-12 | 2004-05-28 | 0.0723 USD | 5.97 USD | 13.51 USD |
| 2004-04-13 | 2004-04-30 | 0.0723 USD | 6.33 USD | 14.38 USD |
| 2004-03-11 | 2004-03-31 | 0.0723 USD | 6.68 USD | 15.27 USD |
| 2004-02-11 | 2004-02-27 | 0.0723 USD | 6.55 USD | 14.97 USD |
| 2004-01-13 | 2004-01-30 | 0.0723 USD | 6.48 USD | 14.88 USD |
| 2003-12-11 | 2003-12-31 | 0.0723 USD | 6.50 USD | 15.00 USD |
| 2003-11-12 | 2003-11-28 | 0.0723 USD | 6.36 USD | 14.75 USD |
| 2003-10-10 | 2003-10-31 | 0.0723 USD (4.78%) | - | - |
| 2003-09-11 | 2003-09-30 | 0.0690 USD | 6.02 USD | 14.10 USD |
| 2003-08-13 | 2003-08-29 | 0.0690 USD | 5.82 USD | 13.70 USD |
| 2003-07-11 | 2003-07-31 | 0.0690 USD | 6.26 USD | 14.80 USD |
| 2003-06-11 | 2003-06-30 | 0.0690 USD (4.07%) | 6.14 USD | 14.60 USD |
| 2003-05-13 | 2003-05-30 | 0.0663 USD | 5.84 USD | 13.95 USD |
| 2003-04-11 | 2003-04-30 | 0.0663 USD | 5.71 USD | 13.69 USD |
| 2003-03-12 | 2003-03-31 | 0.0663 USD | 5.68 USD | 13.70 USD |
| 2003-02-12 | 2003-02-28 | 0.0663 USD | 5.59 USD | 13.55 USD |
| 2003-01-13 | 2003-01-31 | 0.0663 USD | 5.35 USD | 13.03 USD |
| 2002-12-13 | 2002-12-31 | 0.0663 USD | 5.38 USD | 13.15 USD |
| 2002-11-13 | 2002-11-29 | 0.0663 USD | - | - |
| 2002-10-15 | 2002-10-31 | 0.0663 USD | 5.69 USD | 14.00 USD |
| 2002-09-11 | 2002-09-30 | 0.0663 USD | 5.93 USD | 14.64 USD |
| 2002-08-13 | 2002-08-30 | 0.0663 USD | 5.98 USD | 14.85 USD |
| 2002-07-11 | 2002-07-31 | 0.0663 USD | 6.25 USD | 15.50 USD |
| 2002-06-12 | 2002-06-28 | 0.0663 USD | 5.69 USD | 14.18 USD |
| 2002-05-13 | 2002-05-31 | 0.0663 USD | - | - |
| 2002-04-11 | 2002-04-30 | 0.0663 USD | 5.47 USD | 13.75 USD |
| 2002-03-13 | 2002-03-29 | 0.0663 USD | 5.46 USD | 13.80 USD |
| 2002-02-13 | 2002-02-28 | 0.0663 USD | 5.41 USD | 13.75 USD |
| 2002-01-11 | 2002-01-31 | 0.0663 USD | 5.35 USD | 13.65 USD |
| 2001-12-12 | 2001-12-31 | 0.0663 USD | - | - |
| 2001-11-13 | 2001-11-30 | 0.0663 USD | 5.57 USD | 14.29 USD |
| 2001-10-11 | 2001-10-31 | 0.0663 USD (2.47%) | 5.40 USD | 13.84 USD |
| 2001-09-17 | 0.0647 USD | 5.48 USD | 14.13 USD | |
| 2001-09-12 | 2001-09-28 | 0.0647 USD | - | - |
| 2001-08-13 | 2001-08-31 | 0.0647 USD | 5.29 USD | 13.75 USD |
| 2001-07-11 | 2001-07-31 | 0.0647 USD | 5.38 USD | 14.05 USD |
| 2001-06-13 | 2001-06-29 | 0.0647 USD (-0.46%) | 5.36 USD | 14.08 USD |
| 2001-06-12 | 0.0650 USD (2.04%) | 4.94 USD | 14.23 USD | |
| 2001-05-11 | 2001-05-31 | 0.0637 USD | - | - |
| 2001-04-10 | 2001-04-30 | 0.0637 USD | 5.10 USD | 13.50 USD |
| 2001-03-13 | 2001-03-30 | 0.0637 USD | 5.03 USD | 13.38 USD |
| 2001-02-13 | 2001-02-28 | 0.0637 USD | 5.09 USD | 13.61 USD |
| 2001-01-10 | 2001-01-31 | 0.0637 USD | 4.93 USD | 13.25 USD |
| 2000-12-13 | 2000-12-29 | 0.0637 USD | 4.67 USD | 12.63 USD |
| 2000-11-13 | 2000-11-30 | 0.0637 USD | 4.49 USD | 12.19 USD |
| 2000-10-11 | 2000-10-31 | 0.0637 USD | 4.56 USD | 12.44 USD |
| 2000-09-13 | 2000-09-29 | 0.0637 USD | 4.63 USD | 12.69 USD |
| 2000-08-11 | 2000-08-31 | 0.0637 USD | 4.65 USD | 12.81 USD |
| 2000-07-12 | 2000-07-31 | 0.0637 USD | 4.49 USD | 12.44 USD |
| 2000-06-13 | 2000-06-30 | 0.0637 USD | - | - |
| 2000-05-11 | 2000-05-31 | 0.0637 USD | 4.24 USD | 11.88 USD |
| 2000-04-12 | 2000-04-28 | 0.0637 USD | 4.22 USD | 11.88 USD |
| 2000-03-13 | 2000-03-31 | 0.0637 USD | 4.15 USD | 11.75 USD |
| 2000-02-11 | 2000-02-29 | 0.0637 USD | 4.26 USD | 12.13 USD |
| 2000-01-14 | 0.0637 USD | 4.24 USD | 12.13 USD | |
| 2000-01-12 | 2000-01-31 | 0.0637 USD | 4.28 USD | 12.25 USD |
| 1999-12-13 | 1999-12-30 | 0.0637 USD | 4.26 USD | 12.25 USD |
| 1999-11-10 | 1999-11-30 | 0.0637 USD | 4.46 USD | 12.88 USD |
| 1999-10-13 | 1999-10-29 | 0.0637 USD (2.74%) | 4.50 USD | 13.06 USD |
| 1999-09-13 | 1999-09-30 | 0.0620 USD | 4.58 USD | 13.31 USD |
| 1999-08-11 | 1999-08-31 | 0.0620 USD | 4.67 USD | 13.62 USD |
| 1999-07-13 | 1999-07-30 | 0.0620 USD | - | - |
| 1999-06-11 | 1999-06-30 | 0.0620 USD | - | - |
| 1999-05-14 | 1999-05-31 | 0.0620 USD | 4.35 USD | 14.19 USD |
| 1999-05-12 | 0.0620 USD | 4.74 USD | 14.00 USD | |
| 1999-04-13 | 1999-04-30 | 0.0620 USD | 4.82 USD | 14.25 USD |
| 1999-03-12 | 0.0620 USD | 4.93 USD | 14.63 USD | |
| 1999-02-16 | 1999-02-26 | 0.0620 USD | 5.26 USD | 14.81 USD |
| 1999-02-11 | 0.0620 USD | 4.97 USD | 14.81 USD | |
| 1999-01-15 | 1999-01-29 | 0.0620 USD | 5.13 USD | 14.50 USD |
| 1999-01-13 | 1999-01-29 | 0.0620 USD | 4.78 USD | 14.31 USD |
| 1998-12-11 | 1998-12-31 | 0.0620 USD | 4.97 USD | 14.94 USD |
| 1998-11-10 | 1998-11-30 | 0.0620 USD | 4.97 USD | 14.94 USD |
| 1998-10-15 | 0.0620 USD | - | - | |
| 1998-10-13 | 1998-10-30 | 0.0620 USD | 4.90 USD | 14.81 USD |
| 1998-09-11 | 1998-09-30 | 0.0620 USD | 4.64 USD | 14.06 USD |
| 1998-08-12 | 1998-08-28 | 0.0620 USD | 4.68 USD | 14.25 USD |
| 1998-07-13 | 1998-07-31 | 0.0620 USD | 4.72 USD | 14.44 USD |
| 1998-06-11 | 1998-06-30 | 0.0620 USD | 4.68 USD | 14.38 USD |
| 1998-05-13 | 1998-05-29 | 0.0620 USD | 4.58 USD | 14.06 USD |
| 1998-04-13 | 1998-04-30 | 0.0620 USD | 4.68 USD | 14.44 USD |
| 1998-03-11 | 1998-03-31 | 0.0620 USD | 4.72 USD | 14.56 USD |
| 1998-02-11 | 1998-02-27 | 0.0620 USD | 4.72 USD | 14.56 USD |
| 1998-01-13 | 1998-01-30 | 0.0620 USD | 4.76 USD | 14.75 USD |
| 1997-12-11 | 1997-12-30 | 0.0620 USD | 4.40 USD | 13.69 USD |
| 1997-11-12 | 1997-11-28 | 0.0620 USD | 4.28 USD | 13.38 USD |
| 1997-10-15 | 0.0620 USD | 4.40 USD | 13.81 USD | |
| 1997-10-10 | 1997-10-31 | 0.0620 USD | 4.38 USD | 13.75 USD |
| 1997-09-11 | 1997-09-30 | 0.0620 USD | 4.32 USD | 13.56 USD |
| 1997-08-13 | 1997-08-29 | 0.0620 USD (-0.80%) | 4.12 USD | 13.00 USD |
| 1997-07-15 | 0.0625 USD (0.81%) | 4.06 USD | 12.88 USD | |
| 1997-07-11 | 1997-07-31 | 0.0620 USD | 4.00 USD | 12.75 USD |
| 1997-06-13 | 0.0620 USD | 4.02 USD | 12.88 USD | |
| 1997-06-11 | 1997-06-30 | 0.0620 USD | - | - |
| 1997-05-13 | 1997-05-29 | 0.0620 USD | 3.79 USD | 12.25 USD |
| 1997-04-11 | 1997-04-30 | 0.0620 USD (1.64%) | 3.77 USD | 12.25 USD |
| 1997-03-12 | 1997-03-31 | 0.0610 USD | 3.77 USD | 12.25 USD |
| 1997-02-12 | 1997-02-28 | 0.0610 USD | 3.71 USD | 12.12 USD |
| 1997-01-13 | 1997-01-31 | 0.0610 USD (1.67%) | - | - |
| 1996-12-12 | 1996-12-31 | 0.0600 USD | 3.71 USD | 12.25 USD |
| 1996-11-13 | 1996-11-29 | 0.0600 USD | 3.77 USD | 12.50 USD |
| 1996-10-11 | 0.0600 USD (1.69%) | 3.57 USD | 11.88 USD | |
| 1996-09-12 | 1996-09-30 | 0.0590 USD | 3.47 USD | 11.62 USD |
| 1996-08-13 | 1996-08-30 | 0.0590 USD | 3.49 USD | 11.75 USD |
| 1996-07-11 | 1996-07-31 | 0.0590 USD | 3.40 USD | 11.50 USD |
| 1996-06-13 | 1996-06-28 | 0.0590 USD (1.72%) | 3.31 USD | 11.25 USD |
| 1996-05-13 | 1996-05-31 | 0.0580 USD | 3.29 USD | 11.25 USD |
| 1996-04-11 | 1996-04-30 | 0.0580 USD | 3.28 USD | 11.25 USD |
| 1996-03-15 | 0.0580 USD | 3.33 USD | 11.50 USD | |
| 1996-03-13 | 1996-03-29 | 0.0580 USD | 3.21 USD | 11.12 USD |
| 1996-02-15 | 0.0580 USD | 3.37 USD | 11.75 USD | |
| 1996-02-13 | 1996-02-29 | 0.0580 USD | - | - |
| 1996-01-16 | 1996-01-31 | 0.0580 USD | 3.23 USD | 11.38 USD |
| 1995-12-22 | 0.0580 USD | 3.11 USD | 11.00 USD | |
| 1995-12-20 | 1995-12-29 | 0.0580 USD | 3.13 USD | 11.12 USD |
| 1995-11-24 | 1995-11-30 | 0.0580 USD | 3.08 USD | 11.00 USD |
| 1995-10-11 | 1995-10-31 | 0.0580 USD | 3.03 USD | 10.88 USD |
| 1995-09-12 | 1995-09-29 | 0.0580 USD | 3.01 USD | 10.88 USD |
| 1995-08-14 | 0.0580 USD | 3.06 USD | 11.12 USD | |
| 1995-08-10 | 1995-08-31 | 0.0580 USD | 3.10 USD | 11.25 USD |
| 1995-07-11 | 1995-07-31 | 0.0580 USD | 3.12 USD | 11.38 USD |
| 1995-06-08 | 1995-06-30 | 0.0580 USD | 3.00 USD | 11.00 USD |
| 1995-05-08 | 1995-05-31 | 0.0580 USD | 2.91 USD | 10.75 USD |
| 1995-04-13 | 0.0580 USD | 3.07 USD | 11.38 USD | |
| 1995-04-07 | 1995-04-28 | 0.0580 USD | 2.95 USD | 11.00 USD |
| 1995-03-07 | 1995-03-31 | 0.0580 USD (-7.94%) | 2.97 USD | 11.12 USD |
| 1995-02-07 | 1995-02-28 | 0.0630 USD | - | - |
| 1995-01-09 | 1995-01-31 | 0.0630 USD | 2.77 USD | 10.50 USD |
| 1994-12-06 | 1994-12-30 | 0.0630 USD | 2.72 USD | 10.38 USD |
| 1994-11-02 | 1994-11-30 | 0.0630 USD | 2.74 USD | 10.50 USD |
| 1994-10-03 | 1994-10-31 | 0.0630 USD (-8.70%) | 2.98 USD | 11.50 USD |
| 1994-09-02 | 1994-09-30 | 0.0690 USD | 3.29 USD | 12.75 USD |
| 1994-08-01 | 1994-08-31 | 0.0690 USD | 3.18 USD | 12.38 USD |
| 1994-07-01 | 1994-07-29 | 0.0690 USD | 3.32 USD | 13.00 USD |
| 1994-06-01 | 1994-06-30 | 0.0690 USD | 3.46 USD | 13.62 USD |
| 1994-05-02 | 1994-05-31 | 0.0690 USD | 3.35 USD | 13.25 USD |
| 1994-04-04 | 0.0690 USD | 3.33 USD | 13.25 USD | |
| 1994-03-31 | 1994-04-29 | 0.0690 USD (-50%) | 3.10 USD | 13.63 USD |
| 1994-03-01 | 1994-03-31 | 0.1380 USD (100%) | 3.72 USD | 14.88 USD |
| 1994-01-31 | 1994-02-28 | 0.0690 USD (-50%) | 3.84 USD | 15.38 USD |
| 1994-01-03 | 1994-01-30 | 0.1380 USD (187.50%) | 3.79 USD | 15.25 USD |
| 1993-12-01 | 1993-12-30 | 0.0480 USD (-30.43%) | 3.79 USD | 15.38 USD |
| 1993-11-01 | 1993-11-30 | 0.0690 USD | 3.90 USD | 15.88 USD |
| 1993-09-29 | 1993-10-28 | 0.0690 USD | 3.76 USD | 15.38 USD |
MHE
Price: $13.64
52 week price:
Dividend Yield: 2.77%
Forward Dividend Yield: 7.86%
Payout Ratio Range:
Earnings Per Share: 1.68 USD
P/E Ratio: 358.95
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17509
Market Capitalization: 32.3 million
Average Dividend Frequency: 9