BlackRock Massachusetts Tax-Exempt Trust - Price History
Stock symbol MHE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHE (BlackRock Massachusetts Tax-Exempt Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.64 | $13.64 |
| June 2023 | $13.64 | $13.64 |
| May 2023 | $13.64 | $13.64 |
| April 2023 | $13.64 | $13.64 |
| March 2023 | $13.64 | $13.64 |
| February 2023 | $13.64 | $13.64 |
| January 2023 | $13.64 | $13.64 |
| December 2022 | $13.64 | $13.64 |
| November 2022 | $13.64 | $13.64 |
| October 2022 | $13.64 | $13.64 |
| September 2022 | $13.64 | $13.64 |
| August 2022 | $13.64 | $13.64 |
| July 2022 | $13.64 | $13.64 |
| June 2022 | $13.64 | $13.64 |
| May 2022 | $13.64 | $13.64 |
| April 2022 | $13.64 | $13.64 |
| March 2022 | $13.64 | $13.64 |
| February 2022 | $13.64 | $13.64 |
| January 2022 | $13.64 | $13.64 |
| December 2021 | $13.64 | $13.64 |
| November 2021 | $13.64 | $13.64 |
| October 2021 | $13.88 | $13.88 |
| September 2021 | $13.88 | $13.88 |
| August 2021 | $13.88 | $13.88 |
| July 2021 | $13.88 | $13.88 |
| June 2021 | $13.88 | $13.88 |
| May 2021 | $13.88 | $13.88 |
| April 2021 | $13.80 | $13.80 |
| March 2021 | $13.25 | $13.33 |
| February 2021 | $13.82 | $13.95 |
| January 2021 | $13.91 | $14.08 |
| December 2020 | $13.23 | $13.44 |
| November 2020 | $13.36 | $13.61 |
| October 2020 | $12.99 | $13.27 |
| September 2020 | $12.80 | $13.12 |
| August 2020 | $12.87 | $13.24 |
| July 2020 | $12.97 | $13.38 |
| June 2020 | $12.11 | $12.54 |
| May 2020 | $12.82 | $13.32 |
| April 2020 | $11.81 | $12.31 |
| March 2020 | $11.72 | $12.25 |
| February 2020 | $12.75 | $13.36 |
| January 2020 | $13.03 | $13.70 |
| December 2019 | $12.53 | $13.21 |
| November 2019 | $12.71 | $13.45 |
| October 2019 | $12.56 | $13.33 |
| September 2019 | $12.44 | $13.24 |
| August 2019 | $12.15 | $12.96 |
| July 2019 | $11.98 | $12.83 |
| June 2019 | $12.26 | $13.16 |
| May 2019 | $12.05 | $12.98 |
| April 2019 | $11.62 | $12.57 |
| March 2019 | $11.52 | $12.50 |
| February 2019 | $11.28 | $12.28 |
| January 2019 | $10.97 | $11.99 |
| December 2018 | $10.20 | $11.19 |
| November 2018 | $10.73 | $11.81 |
| October 2018 | $10.30 | $11.39 |
| September 2018 | $11.33 | $12.57 |
| August 2018 | $11.18 | $12.45 |
| July 2018 | $11.14 | $12.45 |
| June 2018 | $11.59 | $12.99 |
| May 2018 | $11.51 | $12.95 |
| April 2018 | $11.98 | $13.52 |
| March 2018 | $11.69 | $13.23 |
| February 2018 | $11.99 | $13.62 |
| January 2018 | $12.22 | $13.94 |
| December 2017 | $12.18 | $13.94 |
| November 2017 | $12.18 | $14 |
| October 2017 | $11.77 | $13.57 |
| September 2017 | $11.92 | $13.80 |
| August 2017 | $12.05 | $14 |
| July 2017 | $11.87 | $13.85 |
| June 2017 | $11.86 | $13.90 |
| May 2017 | $11.86 | $13.94 |
| April 2017 | $11.81 | $13.94 |
| March 2017 | $11.53 | $13.66 |
| February 2017 | $11.94 | $14.20 |
| January 2017 | $11.90 | $14.21 |
| December 2016 | $11.86 | $14.22 |
| November 2016 | $10.59 | $12.74 |
| October 2016 | $11.61 | $14.03 |
| September 2016 | $12.16 | $14.75 |
| August 2016 | $12.46 | $15.16 |
| July 2016 | $13.30 | $16.24 |
| June 2016 | $12.76 | $15.63 |
| May 2016 | $11.62 | $14.28 |
| April 2016 | $11.84 | $14.61 |
| March 2016 | $11.52 | $14.28 |
| February 2016 | $11.69 | $14.54 |
| January 2016 | $11.17 | $13.96 |
| December 2015 | $10.66 | $13.38 |
| November 2015 | $10.51 | $13.19 |
| October 2015 | $10.39 | $13.09 |
| September 2015 | $10.27 | $13 |
| August 2015 | $10.49 | $13.34 |
| July 2015 | $10.37 | $13.25 |
| June 2015 | $10.52 | $13.49 |
| May 2015 | $10.85 | $13.98 |
| April 2015 | $11.27 | $14.57 |
| March 2015 | $11.04 | $14.34 |
| February 2015 | $11.05 | $14.41 |
| January 2015 | $11.04 | $14.45 |
| December 2014 | $10.92 | $14.35 |
| November 2014 | $10.82 | $14.28 |
| October 2014 | $11.02 | $14.61 |
| September 2014 | $10.54 | $14.04 |
| August 2014 | $10.28 | $13.75 |
| July 2014 | $10.25 | $13.77 |
| June 2014 | $10.32 | $13.93 |
| May 2014 | $10.32 | $13.99 |
| April 2014 | $9.47 | $12.90 |
| March 2014 | $9.16 | $12.54 |
| February 2014 | $9.14 | $12.57 |
| January 2014 | $8.94 | $12.36 |
| December 2013 | $8.49 | $11.80 |
| November 2013 | $8.27 | $11.56 |
| October 2013 | $8.72 | $12.25 |
| September 2013 | $8.54 | $12.07 |
| August 2013 | $8.39 | $11.91 |
| July 2013 | $8.43 | $12.04 |
| June 2013 | $9 | $12.92 |
| May 2013 | $9.65 | $13.91 |
| April 2013 | $10.35 | $14.99 |
| March 2013 | $10.40 | $15.12 |
| February 2013 | $10.50 | $15.33 |
| January 2013 | $10.68 | $15.66 |
| December 2012 | $10.09 | $14.85 |
| November 2012 | $10.74 | $15.87 |
| October 2012 | $10.68 | $15.84 |
| September 2012 | $10.82 | $16.11 |
| August 2012 | $9.97 | $14.91 |
| July 2012 | $10.26 | $15.40 |
| June 2012 | $9.97 | $15.04 |
| May 2012 | $9.95 | $15.07 |
| April 2012 | $9.63 | $14.65 |
| March 2012 | $9.39 | $14.35 |
| February 2012 | $9.52 | $14.62 |
| January 2012 | $9.54 | $14.73 |
| December 2011 | $9.41 | $14.60 |
| November 2011 | $9.21 | $14.36 |
| October 2011 | $8.73 | $13.68 |
| September 2011 | $8.86 | $13.95 |
| August 2011 | $8.30 | $13.13 |
| July 2011 | $8.25 | $13.13 |
| June 2011 | $8.31 | $13.28 |
| May 2011 | $8.03 | $12.91 |
| April 2011 | $8.03 | $12.97 |
| March 2011 | $7.85 | $12.75 |
| February 2011 | $7.59 | $12.39 |
| January 2011 | $7.58 | $12.45 |
| December 2010 | $8.05 | $13.29 |
| November 2010 | $8.55 | $14.19 |
| October 2010 | $8.12 | $13.55 |
| September 2010 | $8.18 | $13.72 |
| August 2010 | $8.29 | $13.98 |
| July 2010 | $8.22 | $13.93 |
| June 2010 | $8.26 | $14.07 |
| May 2010 | $7.97 | $13.64 |
| April 2010 | $7.63 | $13.13 |
| March 2010 | $7.20 | $12.46 |
| February 2010 | $7.30 | $12.70 |
| January 2010 | $6.99 | $12.22 |
| December 2009 | $6.83 | $12 |
| November 2009 | $6.76 | $11.98 |
| October 2009 | $6.64 | $11.82 |
| September 2009 | $6.92 | $12.39 |
| August 2009 | $6.67 | $12 |
| July 2009 | $6.33 | $11.45 |
| June 2009 | $5.91 | $10.75 |
| May 2009 | $5.99 | $10.94 |
| April 2009 | $5.63 | $10.34 |
| March 2009 | $5.53 | $10.21 |
| February 2009 | $5.56 | $10.30 |
| January 2009 | $5.24 | $9.76 |
| December 2008 | $4.49 | $8.41 |
| November 2008 | $4.34 | $8.19 |
| October 2008 | $4.71 | $8.94 |
| September 2008 | $5.12 | $9.76 |
| August 2008 | $5.93 | $11.36 |
| July 2008 | $5.91 | $11.36 |
| June 2008 | $6.02 | $11.62 |
| May 2008 | $6.26 | $12.13 |
| April 2008 | $6.08 | $11.83 |
| March 2008 | $6.12 | $11.96 |
| February 2008 | $6.09 | $11.95 |
| January 2008 | $6.29 | $12.40 |
| December 2007 | $6.06 | $11.99 |
| November 2007 | $5.97 | $11.86 |
| October 2007 | $5.98 | $11.92 |
| September 2007 | $6.02 | $12.05 |
| August 2007 | $6 | $12.07 |
| July 2007 | $6.14 | $12.40 |
| June 2007 | $6.14 | $12.45 |
| May 2007 | $6.44 | $13.10 |
| April 2007 | $6.48 | $13.23 |
| March 2007 | $6.37 | $13.06 |
| February 2007 | $6.36 | $13.08 |
| January 2007 | $6.29 | $13 |
| December 2006 | $6.36 | $13.19 |
| November 2006 | $6.40 | $13.40 |
| October 2006 | $6.29 | $13.22 |
| September 2006 | $6.34 | $13.39 |
| August 2006 | $6.37 | $13.49 |
| July 2006 | $6.30 | $13.40 |
| June 2006 | $6.37 | $13.60 |
| May 2006 | $6.34 | $13.61 |
| April 2006 | $6.82 | $14.70 |
| March 2006 | $6.60 | $14.29 |
| February 2006 | $6.66 | $14.48 |
| January 2006 | $6.55 | $14.30 |
| December 2005 | $6.20 | $13.60 |
| November 2005 | $6.25 | $13.90 |
| October 2005 | $6.41 | $14.32 |
| September 2005 | $6.78 | $15.20 |
| August 2005 | $6.82 | $15.37 |
| July 2005 | $6.85 | $15.50 |
| June 2005 | $6.47 | $14.70 |
| May 2005 | $6.51 | $14.85 |
| April 2005 | $6.18 | $14.15 |
| March 2005 | $6.04 | $13.90 |
| February 2005 | $6.64 | $15.36 |
| January 2005 | $6.79 | $15.77 |
| December 2004 | $6.97 | $16.24 |
| November 2004 | $6.76 | $15.98 |
| October 2004 | $6.41 | $15.22 |
| September 2004 | $6.17 | $14.74 |
| August 2004 | $6.15 | $14.75 |
| July 2004 | $5.72 | $13.80 |
| June 2004 | $5.45 | $13.22 |
| May 2004 | $5.46 | $13.31 |
| April 2004 | $5.67 | $13.90 |
| March 2004 | $6.16 | $15.17 |
| February 2004 | $6.10 | $15.10 |
| January 2004 | $5.96 | $14.81 |
| December 2003 | $6.11 | $15.26 |
| November 2003 | $5.85 | $14.70 |
| October 2003 | $5.75 | $14.50 |
| September 2003 | $5.71 | $14.48 |
| August 2003 | $5.49 | $13.99 |
| July 2003 | $5.51 | $14.12 |
| June 2003 | $5.75 | $14.80 |
| May 2003 | $5.55 | $14.34 |
| April 2003 | $5.32 | $13.82 |
| March 2003 | $5.19 | $13.56 |
| February 2003 | $5.11 | $13.40 |
| January 2003 | $5.12 | $13.50 |
| December 2002 | $5.09 | $13.48 |
| November 2002 | $4.89 | $13.01 |
| October 2002 | $5.20 | $13.91 |
| September 2002 | $5.34 | $14.35 |
| August 2002 | $5.31 | $14.34 |
| July 2002 | $5.57 | $15.10 |
| June 2002 | $5.27 | $14.35 |
| May 2002 | $5.06 | $13.86 |
| April 2002 | $5.03 | $13.84 |
| March 2002 | $4.92 | $13.60 |
| February 2002 | $4.99 | $13.85 |
| January 2002 | $4.97 | $13.85 |
| December 2001 | $4.85 | $13.60 |
| November 2001 | $4.90 | $13.80 |
| October 2001 | $4.91 | $13.90 |
| September 2001 | $4.85 | $13.80 |
| August 2001 | $4.91 | $13.95 |
| July 2001 | $4.80 | $13.71 |
| June 2001 | $4.81 | $13.80 |
| May 2001 | $4.56 | $13.22 |
| April 2001 | $4.64 | $13.50 |
| March 2001 | $4.58 | $13.40 |
| February 2001 | $4.58 | $13.47 |
| January 2001 | $4.64 | $13.70 |
| December 2000 | $4.30 | $12.75 |
| November 2000 | $4.19 | $12.50 |
| October 2000 | $4.11 | $12.31 |
| September 2000 | $4.19 | $12.62 |
| August 2000 | $4.23 | $12.81 |
| July 2000 | $4.21 | $12.81 |
| June 2000 | $4.05 | $12.38 |
| May 2000 | $3.88 | $11.94 |
| April 2000 | $3.92 | $12.12 |
| March 2000 | $3.80 | $11.81 |
| February 2000 | $3.90 | $12.19 |
| January 2000 | $3.84 | $12.06 |
| December 1999 | $3.64 | $11.50 |
| November 1999 | $3.82 | $12.12 |
| October 1999 | $3.92 | $12.50 |
| September 1999 | $4.04 | $12.94 |
| August 1999 | $4.21 | $13.56 |
| July 1999 | $4.23 | $13.69 |
| June 1999 | $4.21 | $13.69 |
| May 1999 | $4.25 | $13.88 |
| April 1999 | $4.35 | $14.25 |
| March 1999 | $4.40 | $14.50 |
| February 1999 | $4.48 | $14.81 |
| January 1999 | $4.37 | $14.50 |
| December 1998 | $4.46 | $14.88 |
| November 1998 | $4.40 | $14.75 |
| October 1998 | $4.40 | $14.81 |
| September 1998 | $4.42 | $14.94 |
| August 1998 | $4.20 | $14.25 |
| July 1998 | $4.18 | $14.25 |
| June 1998 | $4.06 | $13.88 |
| May 1998 | $4.04 | $13.88 |
| April 1998 | $4.16 | $14.38 |
| March 1998 | $4.09 | $14.19 |
| February 1998 | $4.11 | $14.31 |
| January 1998 | $4.11 | $14.38 |
| December 1997 | $3.97 | $13.94 |
| November 1997 | $3.93 | $13.88 |
| October 1997 | $3.79 | $13.44 |
| September 1997 | $3.85 | $13.69 |
| August 1997 | $3.71 | $13.25 |
| July 1997 | $3.62 | $13 |
| June 1997 | $3.57 | $12.88 |
| May 1997 | $3.41 | $12.38 |
| April 1997 | $3.36 | $12.25 |
| March 1997 | $3.38 | $12.38 |
| February 1997 | $3.33 | $12.25 |
| January 1997 | $3.34 | $12.38 |
| December 1996 | $3.26 | $12.12 |
| November 1996 | $3.31 | $12.38 |
| October 1996 | $3.26 | $12.25 |
| September 1996 | $3.11 | $11.75 |
| August 1996 | $3.13 | $11.88 |
| July 1996 | $3.02 | $11.50 |
| June 1996 | $3.03 | $11.62 |
| May 1996 | $2.95 | $11.38 |
| April 1996 | $2.97 | $11.50 |
| March 1996 | $2.95 | $11.50 |
| February 1996 | $2.91 | $11.38 |
| January 1996 | $2.99 | $11.75 |
| December 1995 | $2.82 | $11.12 |
| November 1995 | $2.86 | $11.38 |
| October 1995 | $2.79 | $11.12 |
| September 1995 | $2.74 | $11 |
| August 1995 | $2.76 | $11.12 |
| July 1995 | $2.68 | $10.88 |
| June 1995 | $2.88 | $11.75 |
| May 1995 | $2.68 | $11 |
| April 1995 | $2.64 | $10.88 |
| March 1995 | $2.66 | $11 |
| February 1995 | $2.79 | $11.62 |
| January 1995 | $2.72 | $11.38 |
| December 1994 | $2.46 | $10.38 |
| November 1994 | $2.39 | $10.12 |
| October 1994 | $2.52 | $10.75 |
| September 1994 | $2.77 | $11.88 |
| August 1994 | $2.93 | $12.62 |
| July 1994 | $2.86 | $12.38 |
| June 1994 | $3.01 | $13.12 |
| May 1994 | $3.11 | $13.62 |
| April 1994 | $3.01 | $13.25 |
| March 1994 | $3.10 | $13.62 |
| February 1994 | $3.43 | $15.25 |
| January 1994 | $3.46 | $15.38 |
| December 1993 | $3.46 | $15.50 |
| November 1993 | $3.41 | $15.38 |
| October 1993 | $3.50 | $15.88 |
| September 1993 | $3.39 | $15.38 |
| August 1993 | $3.37 | $15.38 |
| July 1993 | $3.35 | $15.25 |
MHE
Price: $13.64
52 week price:
Dividend Yield: 2.77%
Forward Dividend Yield: 7.86%
Payout Ratio Range:
Earnings Per Share: 1.68 USD
P/E Ratio: 358.95
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 17509
Market Capitalization: 32.3 million
Average Dividend Frequency: 9