Western Asset Municipal High In ( MHF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Western Asset Municipal High In (MHF) as of Jan. 24, 2025 is 0.03 USD. The forward dividend yield for MHF as of Jan. 24, 2025 is 5.73%. Average dividend growth rate for stock Western Asset Municipal High In (MHF) for past three years is -20.83%.
Dividend history for stock MHF (Western Asset Municipal High In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Western Asset Municipal High In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-21 | 2025-03-03 | 0.0340 USD | Upcoming dividend | |
| 2025-01-24 | 2025-02-03 | 0.0340 USD | Upcoming dividend | |
| 2024-12-23 | 2024-12-31 | 0.0340 USD | 7.13 USD | 7.13 USD |
| 2024-11-21 | 2024-12-02 | 0.0340 USD | 7.15 USD | 7.15 USD |
| 2024-10-24 | 2024-11-01 | 0.0340 USD | 7.15 USD | 7.15 USD |
| 2024-09-23 | 2024-10-01 | 0.0340 USD | 7.15 USD | 7.15 USD |
| 2024-08-23 | 2024-09-03 | 0.0340 USD | 6.65 USD | 6.65 USD |
| 2024-07-24 | 2024-08-01 | 0.0340 USD | 6.65 USD | 6.65 USD |
| 2024-06-21 | 2024-07-01 | 0.0340 USD | 6.65 USD | 6.65 USD |
| 2024-05-22 | 2024-06-03 | 0.0340 USD | 6.65 USD | 6.65 USD |
| 2024-04-22 | 2024-05-01 | 0.0340 USD | 6.65 USD | 6.65 USD |
| 2024-03-20 | 2024-04-01 | 0.0340 USD (54.55%) | 6.65 USD | 6.65 USD |
| 2024-02-21 | 2024-03-01 | 0.0220 USD | 6.32 USD | 6.32 USD |
| 2024-01-23 | 2024-02-01 | 0.0220 USD | 6.32 USD | 6.32 USD |
| 2023-12-20 | 2023-12-29 | 0.0220 USD (4.76%) | 6.32 USD | 6.32 USD |
| 2023-11-21 | 2023-12-01 | 0.0210 USD | 6.01 USD | 6.01 USD |
| 2023-10-23 | 2023-11-01 | 0.0210 USD | 5.98 USD | 5.98 USD |
| 2023-09-21 | 2023-10-02 | 0.0210 USD (5%) | 6.15 USD | 6.17 USD |
| 2023-08-23 | 2023-09-01 | 0.0200 USD | 6.22 USD | 6.26 USD |
| 2023-07-21 | 2023-08-01 | 0.0200 USD | 6.52 USD | 6.59 USD |
| 2023-06-22 | 2023-07-03 | 0.0200 USD | 6.27 USD | 6.35 USD |
| 2023-05-22 | 2023-06-01 | 0.0200 USD | 6.27 USD | 6.37 USD |
| 2023-04-20 | 2023-05-01 | 0.0200 USD | 6.43 USD | 6.56 USD |
| 2023-03-23 | 2023-04-03 | 0.0200 USD | 6.22 USD | 6.36 USD |
| 2023-02-17 | 2023-03-01 | 0.0200 USD | 6.41 USD | 6.58 USD |
| 2023-01-23 | 2023-02-01 | 0.0200 USD | 6.44 USD | 6.63 USD |
| 2022-12-21 | 2022-12-30 | 0.0200 USD | 6.21 USD | 6.41 USD |
| 2022-11-21 | 2022-12-01 | 0.0200 USD | 6.53 USD | 6.76 USD |
| 2022-10-21 | 2022-11-01 | 0.0200 USD | 5.97 USD | 6.20 USD |
| 2022-09-22 | 2022-10-03 | 0.0200 USD | 6.14 USD | 6.40 USD |
| 2022-08-23 | 2022-09-01 | 0.0200 USD | 6.46 USD | 6.75 USD |
| 2022-07-21 | 2022-08-01 | 0.0200 USD | 6.40 USD | 6.71 USD |
| 2022-06-22 | 2022-07-01 | 0.0200 USD | 6.13 USD | 6.44 USD |
| 2022-05-20 | 2022-06-01 | 0.0200 USD | 6.24 USD | 6.58 USD |
| 2022-04-21 | 2022-05-02 | 0.0200 USD | 6.34 USD | 6.71 USD |
| 2022-03-23 | 2022-04-01 | 0.0200 USD | 6.61 USD | 7.01 USD |
| 2022-02-17 | 2022-03-01 | 0.0200 USD | 6.95 USD | 7.40 USD |
| 2022-01-21 | 2022-02-01 | 0.0200 USD | 6.80 USD | 7.26 USD |
| 2021-12-22 | 2021-12-31 | 0.0200 USD (-9.09%) | 7.53 USD | 8.06 USD |
| 2021-11-19 | 2021-12-01 | 0.0220 USD | 7.65 USD | 8.20 USD |
| 2021-10-21 | 2021-11-01 | 0.0220 USD | 7.86 USD | 8.45 USD |
| 2021-09-22 | 2021-10-01 | 0.0220 USD | 7.71 USD | 8.31 USD |
| 2021-08-23 | 2021-09-01 | 0.0220 USD | 7.50 USD | 8.11 USD |
| 2021-07-22 | 2021-08-02 | 0.0220 USD | 7.38 USD | 8.00 USD |
| 2021-06-22 | 2021-07-01 | 0.0220 USD | 7.50 USD | 8.15 USD |
| 2021-05-20 | 2021-06-01 | 0.0220 USD | 7.23 USD | 7.88 USD |
| 2021-04-22 | 2021-05-03 | 0.0220 USD | 7.18 USD | 7.85 USD |
| 2021-03-23 | 2021-04-01 | 0.0220 USD | 7.09 USD | 7.77 USD |
| 2021-02-18 | 2021-03-01 | 0.0220 USD | 7.15 USD | 7.86 USD |
| 2021-01-21 | 2021-02-01 | 0.0220 USD | 7.03 USD | 7.75 USD |
| 2020-12-22 | 2020-12-31 | 0.0220 USD | 6.77 USD | 7.48 USD |
| 2020-11-19 | 2020-12-01 | 0.0220 USD | 6.66 USD | 7.38 USD |
| 2020-10-22 | 2020-11-02 | 0.0220 USD | 6.54 USD | 7.27 USD |
| 2020-09-22 | 2020-10-01 | 0.0220 USD (-8.33%) | 6.61 USD | 7.37 USD |
| 2020-08-21 | 2020-09-01 | 0.0240 USD | 6.72 USD | 7.51 USD |
| 2020-07-23 | 2020-08-03 | 0.0240 USD | 6.50 USD | 7.29 USD |
| 2020-06-22 | 2020-07-01 | 0.0240 USD | 6.35 USD | 7.15 USD |
| 2020-05-20 | 2020-06-01 | 0.0240 USD | 6.07 USD | 6.86 USD |
| 2020-04-22 | 2020-05-01 | 0.0240 USD | 6.10 USD | 6.91 USD |
| 2020-03-23 | 2020-04-01 | 0.0240 USD | 5.46 USD | 6.21 USD |
| 2020-02-20 | 2020-03-02 | 0.0240 USD | 7.00 USD | 7.99 USD |
| 2020-01-23 | 2020-02-03 | 0.0240 USD | 6.72 USD | 7.69 USD |
| 2019-12-19 | 2019-12-31 | 0.0240 USD (-7.69%) | 6.74 USD | 7.74 USD |
| 2019-11-21 | 2019-12-02 | 0.0260 USD | 6.51 USD | 7.50 USD |
| 2019-10-17 | 2019-11-01 | 0.0260 USD | 6.57 USD | 7.60 USD |
| 2019-09-19 | 2019-10-01 | 0.0260 USD | 6.56 USD | 7.61 USD |
| 2019-08-22 | 2019-09-03 | 0.0260 USD | 6.56 USD | 7.63 USD |
| 2019-07-18 | 2019-08-01 | 0.0260 USD | 6.41 USD | 7.49 USD |
| 2019-06-20 | 2019-07-01 | 0.0260 USD | 6.39 USD | 7.49 USD |
| 2019-05-23 | 2019-06-03 | 0.0260 USD | 6.37 USD | 7.49 USD |
| 2019-04-17 | 2019-05-01 | 0.0260 USD | 6.24 USD | 7.37 USD |
| 2019-03-21 | 2019-04-01 | 0.0260 USD | 6.21 USD | 7.35 USD |
| 2019-02-14 | 2019-03-01 | 0.0260 USD | 6.13 USD | 7.29 USD |
| 2019-01-17 | 2019-02-01 | 0.0260 USD | 5.94 USD | 7.08 USD |
| 2018-12-20 | 2018-12-31 | 0.0260 USD | 5.85 USD | 7.00 USD |
| 2018-11-21 | 2018-12-03 | 0.0260 USD | 5.85 USD | 7.03 USD |
| 2018-10-18 | 2018-11-01 | 0.0260 USD | 5.74 USD | 6.92 USD |
| 2018-09-20 | 2018-10-01 | 0.0260 USD | 5.91 USD | 7.15 USD |
| 2018-08-23 | 2018-09-04 | 0.0260 USD | 5.91 USD | 7.18 USD |
| 2018-07-19 | 2018-08-01 | 0.0260 USD | 5.89 USD | 7.18 USD |
| 2018-06-21 | 2018-07-02 | 0.0260 USD | 5.95 USD | 7.28 USD |
| 2018-05-24 | 2018-06-01 | 0.0260 USD | 5.94 USD | 7.30 USD |
| 2018-04-19 | 2018-05-01 | 0.0260 USD | 5.81 USD | 7.16 USD |
| 2018-03-22 | 2018-04-02 | 0.0260 USD | 5.79 USD | 7.16 USD |
| 2018-02-15 | 2018-03-01 | 0.0260 USD | 5.86 USD | 7.27 USD |
| 2018-01-18 | 2018-02-01 | 0.0260 USD | 5.90 USD | 7.35 USD |
| 2017-12-21 | 2017-12-29 | 0.0260 USD | 5.89 USD | 7.36 USD |
| 2017-11-22 | 2017-12-01 | 0.0260 USD | 5.91 USD | 7.41 USD |
| 2017-10-19 | 2017-11-01 | 0.0260 USD | 6.19 USD | 7.80 USD |
| 2017-09-21 | 2017-10-02 | 0.0260 USD | 6.10 USD | 7.71 USD |
| 2017-08-23 | 2017-09-01 | 0.0260 USD | 5.93 USD | 7.52 USD |
| 2017-07-19 | 2017-08-01 | 0.0260 USD | 5.85 USD | 7.44 USD |
| 2017-06-21 | 2017-07-03 | 0.0260 USD | 5.82 USD | 7.43 USD |
| 2017-05-17 | 2017-06-01 | 0.0260 USD | 5.80 USD | 7.43 USD |
| 2017-04-19 | 2017-05-01 | 0.0260 USD | 5.71 USD | 7.34 USD |
| 2017-03-22 | 2017-04-03 | 0.0260 USD | 5.56 USD | 7.17 USD |
| 2017-02-15 | 2017-02-24 | 0.0260 USD | 5.53 USD | 7.16 USD |
| 2017-01-18 | 2017-01-27 | 0.0260 USD | 5.71 USD | 7.42 USD |
| 2016-12-21 | 2016-12-30 | 0.0260 USD (-3.70%) | 5.43 USD | 7.08 USD |
| 2016-11-16 | 2016-11-25 | 0.0270 USD | 5.52 USD | 7.22 USD |
| 2016-10-19 | 2016-11-01 | 0.0270 USD | 5.80 USD | 7.62 USD |
| 2016-09-21 | 2016-09-30 | 0.0270 USD | 6.02 USD | 7.93 USD |
| 2016-08-17 | 2016-08-26 | 0.0270 USD | 6.12 USD | 8.09 USD |
| 2016-07-20 | 2016-07-29 | 0.0270 USD | 6.12 USD | 8.12 USD |
| 2016-06-15 | 2016-06-24 | 0.0270 USD (-3.57%) | 6.08 USD | 8.10 USD |
| 2016-05-18 | 2016-05-27 | 0.0280 USD | 6.14 USD | 8.20 USD |
| 2016-04-20 | 2016-04-29 | 0.0280 USD | 6.14 USD | 8.23 USD |
| 2016-03-16 | 2016-03-24 | 0.0280 USD | 6.02 USD | 8.10 USD |
| 2016-02-17 | 2016-02-26 | 0.0280 USD | 5.80 USD | 7.83 USD |
| 2016-01-20 | 2016-01-29 | 0.0280 USD | 5.64 USD | 7.64 USD |
| 2015-12-16 | 2015-12-24 | 0.0280 USD (-3.45%) | 5.60 USD | 7.61 USD |
| 2015-11-18 | 2015-11-27 | 0.0290 USD | 5.50 USD | 7.51 USD |
| 2015-10-21 | 2015-10-30 | 0.0290 USD | 5.41 USD | 7.41 USD |
| 2015-09-16 | 2015-09-25 | 0.0290 USD | 5.11 USD | 7.03 USD |
| 2015-08-19 | 2015-08-28 | 0.0290 USD | 5.26 USD | 7.27 USD |
| 2015-07-22 | 2015-07-31 | 0.0290 USD | 5.25 USD | 7.28 USD |
| 2015-06-17 | 2015-06-26 | 0.0290 USD | 5.29 USD | 7.37 USD |
| 2015-05-20 | 2015-05-29 | 0.0290 USD | 5.43 USD | 7.59 USD |
| 2015-04-15 | 2015-04-24 | 0.0290 USD | 5.54 USD | 7.77 USD |
| 2015-03-18 | 2015-03-27 | 0.0290 USD | 5.42 USD | 7.63 USD |
| 2015-02-18 | 2015-02-27 | 0.0290 USD | 5.35 USD | 7.57 USD |
| 2015-01-21 | 2015-01-30 | 0.0290 USD | 5.45 USD | 7.73 USD |
| 2014-12-17 | 2014-12-26 | 0.0290 USD | 5.18 USD | 7.38 USD |
| 2014-11-19 | 2014-11-28 | 0.0290 USD | 5.12 USD | 7.32 USD |
| 2014-10-22 | 2014-11-03 | 0.0290 USD | 5.17 USD | 7.42 USD |
| 2014-09-17 | 2014-09-26 | 0.0290 USD (-6.45%) | 5.09 USD | 7.34 USD |
| 2014-08-20 | 2014-08-29 | 0.0310 USD | 5.13 USD | 7.42 USD |
| 2014-07-16 | 2014-07-25 | 0.0310 USD | 5.11 USD | 7.43 USD |
| 2014-06-18 | 2014-06-27 | 0.0310 USD | 5.04 USD | 7.35 USD |
| 2014-05-21 | 2014-05-30 | 0.0310 USD | 4.97 USD | 7.29 USD |
| 2014-04-15 | 2014-04-25 | 0.0310 USD | 4.76 USD | 7.00 USD |
| 2014-03-19 | 2014-03-28 | 0.0310 USD | 4.76 USD | 7.03 USD |
| 2014-02-19 | 2014-02-28 | 0.0310 USD | 4.72 USD | 7.01 USD |
| 2014-01-22 | 2014-01-31 | 0.0310 USD | 4.71 USD | 7.02 USD |
| 2013-12-18 | 2013-12-27 | 0.0310 USD | 4.49 USD | 6.72 USD |
| 2013-11-20 | 2013-11-29 | 0.0310 USD | 4.46 USD | 6.71 USD |
| 2013-10-16 | 2013-11-01 | 0.0310 USD | 4.39 USD | 6.64 USD |
| 2013-09-18 | 2013-09-27 | 0.0310 USD | 4.61 USD | 7.00 USD |
| 2013-08-21 | 2013-08-30 | 0.0310 USD | 4.33 USD | 6.61 USD |
| 2013-07-17 | 2013-07-26 | 0.0310 USD | 4.53 USD | 6.94 USD |
| 2013-06-19 | 2013-06-28 | 0.0310 USD | 4.67 USD | 7.19 USD |
| 2013-05-22 | 2013-05-31 | 0.0310 USD | 4.99 USD | 7.72 USD |
| 2013-04-17 | 2013-04-26 | 0.0310 USD | 5.03 USD | 7.81 USD |
| 2013-03-13 | 2013-03-22 | 0.0310 USD (-6.06%) | 5.14 USD | 8.01 USD |
| 2013-02-13 | 2013-02-22 | 0.0330 USD | 5.28 USD | 8.26 USD |
| 2013-01-16 | 2013-01-25 | 0.0330 USD | 5.24 USD | 8.24 USD |
| 2012-12-12 | 2012-12-21 | 0.0330 USD | 5.26 USD | 8.30 USD |
| 2012-11-20 | 2012-11-30 | 0.0330 USD | 5.33 USD | 8.45 USD |
| 2012-10-17 | 2012-11-01 | 0.0330 USD | 5.41 USD | 8.60 USD |
| 2012-09-19 | 2012-09-28 | 0.0330 USD | 5.48 USD | 8.75 USD |
| 2012-08-22 | 2012-08-31 | 0.0330 USD | 5.08 USD | 8.14 USD |
| 2012-07-18 | 2012-07-27 | 0.0330 USD | 5.17 USD | 8.31 USD |
| 2012-06-20 | 2012-06-29 | 0.0330 USD (-5.71%) | 4.95 USD | 8.00 USD |
| 2012-05-16 | 2012-05-25 | 0.0350 USD | 5.21 USD | 8.45 USD |
| 2012-04-18 | 2012-04-27 | 0.0350 USD | 4.89 USD | 7.97 USD |
| 2012-03-21 | 2012-03-30 | 0.0350 USD | 4.67 USD | 7.64 USD |
| 2012-02-15 | 2012-02-24 | 0.0350 USD | 4.90 USD | 8.05 USD |
| 2012-01-18 | 2012-01-27 | 0.0350 USD | 4.82 USD | 7.96 USD |
| 2011-12-14 | 2011-12-23 | 0.0350 USD | 4.68 USD | 7.75 USD |
| 2011-11-16 | 2011-11-25 | 0.0350 USD | 4.68 USD | 7.80 USD |
| 2011-10-19 | 2011-10-28 | 0.0350 USD | 4.33 USD | 7.25 USD |
| 2011-09-21 | 2011-09-30 | 0.0350 USD (-5.41%) | 4.34 USD | 7.29 USD |
| 2011-08-17 | 2011-08-26 | 0.0370 USD | 4.32 USD | 7.30 USD |
| 2011-07-20 | 2011-07-29 | 0.0370 USD | 4.35 USD | 7.38 USD |
| 2011-06-15 | 2011-06-24 | 0.0370 USD | 4.23 USD | 7.22 USD |
| 2011-05-18 | 2011-05-27 | 0.0370 USD | 4.22 USD | 7.23 USD |
| 2011-04-19 | 2011-04-29 | 0.0370 USD | 4.09 USD | 7.04 USD |
| 2011-03-16 | 2011-03-25 | 0.0370 USD | 4.06 USD | 7.04 USD |
| 2011-02-16 | 2011-02-25 | 0.0370 USD | 3.99 USD | 6.95 USD |
| 2011-01-19 | 2011-01-28 | 0.0370 USD | 3.91 USD | 6.85 USD |
| 2010-12-21 | 2010-12-30 | 0.0370 USD | 4.05 USD | 7.12 USD |
| 2010-11-17 | 2010-11-26 | 0.0370 USD | 4.15 USD | 7.34 USD |
| 2010-10-20 | 2010-10-29 | 0.0370 USD | 4.47 USD | 7.94 USD |
| 2010-09-15 | 2010-09-24 | 0.0370 USD | 4.41 USD | 7.87 USD |
| 2010-08-18 | 2010-08-27 | 0.0370 USD | 4.41 USD | 7.92 USD |
| 2010-07-21 | 2010-07-30 | 0.0370 USD | 4.34 USD | 7.83 USD |
| 2010-06-16 | 2010-06-25 | 0.0370 USD | 4.10 USD | 7.42 USD |
| 2010-05-19 | 2010-05-28 | 0.0370 USD | 4.16 USD | 7.57 USD |
| 2010-04-21 | 2010-04-30 | 0.0370 USD | 4.13 USD | 7.56 USD |
| 2010-03-17 | 2010-03-26 | 0.0370 USD | 4.05 USD | 7.44 USD |
| 2010-02-17 | 2010-02-26 | 0.0370 USD | 4.07 USD | 7.53 USD |
| 2010-01-20 | 2010-01-29 | 0.0370 USD | 4.03 USD | 7.49 USD |
| 2009-12-16 | 2009-12-28 | 0.0370 USD | 4.00 USD | 7.46 USD |
| 2009-11-18 | 2009-11-27 | 0.0370 USD | 4.01 USD | 7.52 USD |
| 2009-10-21 | 2009-10-30 | 0.0370 USD | 3.85 USD | 7.26 USD |
| 2009-09-16 | 2009-09-25 | 0.0370 USD | 3.89 USD | 7.36 USD |
| 2009-08-19 | 2009-08-28 | 0.0370 USD | 3.76 USD | 7.16 USD |
| 2009-07-22 | 2009-07-31 | 0.0370 USD | 3.66 USD | 7.00 USD |
| 2009-06-17 | 2009-06-26 | 0.0370 USD | 3.59 USD | 6.90 USD |
| 2009-05-20 | 2009-05-29 | 0.0370 USD | 3.70 USD | 7.15 USD |
| 2009-04-15 | 2009-04-24 | 0.0370 USD | 3.70 USD | 7.20 USD |
| 2009-03-18 | 2009-03-27 | 0.0370 USD | 3.60 USD | 7.03 USD |
| 2009-02-18 | 2009-02-27 | 0.0370 USD | 3.17 USD | 6.23 USD |
| 2009-01-21 | 2009-01-30 | 0.0370 USD | 3.32 USD | 6.55 USD |
| 2008-12-17 | 2008-12-26 | 0.0370 USD | 3.29 USD | 6.54 USD |
| 2008-11-19 | 2008-11-28 | 0.0370 USD | 3.38 USD | 6.76 USD |
| 2008-10-22 | 2008-10-31 | 0.0370 USD | 3.42 USD | 6.87 USD |
| 2008-09-17 | 2008-09-26 | 0.0370 USD (2.78%) | 3.49 USD | 7.06 USD |
| 2008-08-20 | 2008-08-29 | 0.0360 USD | 3.91 USD | 7.94 USD |
| 2008-07-16 | 2008-07-25 | 0.0360 USD | 3.84 USD | 7.84 USD |
| 2008-06-18 | 2008-06-27 | 0.0360 USD (2.86%) | 3.97 USD | 8.14 USD |
| 2008-05-21 | 2008-05-30 | 0.0350 USD | 3.80 USD | 7.83 USD |
| 2008-04-16 | 2008-04-25 | 0.0350 USD | 3.69 USD | 7.64 USD |
| 2008-03-18 | 2008-03-28 | 0.0350 USD (2.94%) | 3.58 USD | 7.44 USD |
| 2008-02-20 | 2008-02-29 | 0.0340 USD | 3.62 USD | 7.55 USD |
| 2008-01-16 | 2008-01-25 | 0.0340 USD | 3.65 USD | 7.66 USD |
| 2007-12-19 | 2007-12-28 | 0.0340 USD | 3.47 USD | 7.31 USD |
| 2007-11-20 | 2007-11-30 | 0.0340 USD | 3.45 USD | 7.30 USD |
| 2007-10-17 | 2007-10-26 | 0.0340 USD | 3.61 USD | 7.67 USD |
| 2007-09-19 | 2007-09-28 | 0.0340 USD | 3.62 USD | 7.72 USD |
| 2007-08-22 | 2007-08-31 | 0.0340 USD | 3.69 USD | 7.91 USD |
| 2007-07-18 | 2007-07-27 | 0.0340 USD | 3.60 USD | 7.76 USD |
| 2007-06-20 | 2007-06-29 | 0.0340 USD | 3.62 USD | 7.83 USD |
| 2007-05-16 | 2007-05-25 | 0.0340 USD | 3.84 USD | 8.35 USD |
| 2007-04-18 | 2007-04-27 | 0.0340 USD | 3.69 USD | 8.05 USD |
| 2007-03-21 | 2007-03-30 | 0.0340 USD | 3.66 USD | 8.01 USD |
| 2007-02-14 | 2007-02-23 | 0.0340 USD | 3.67 USD | 8.07 USD |
| 2007-01-17 | 2007-01-26 | 0.0340 USD | 3.63 USD | 8.03 USD |
| 2006-12-20 | 2006-12-29 | 0.0340 USD | 3.48 USD | 7.73 USD |
| 2006-11-15 | 2006-11-24 | 0.0340 USD | 3.57 USD | 7.95 USD |
| 2006-10-18 | 2006-10-27 | 0.0340 USD | 3.38 USD | 7.57 USD |
| 2006-09-20 | 2006-09-29 | 0.0340 USD | 3.46 USD | 7.78 USD |
| 2006-08-16 | 2006-08-25 | 0.0340 USD | 3.32 USD | 7.49 USD |
| 2006-07-19 | 2006-07-28 | 0.0340 USD | 3.24 USD | 7.35 USD |
| 2006-06-23 | 2006-06-30 | 0.0340 USD | 3.20 USD | 7.28 USD |
| 2006-05-19 | 2006-05-26 | 0.0340 USD | 3.18 USD | 7.27 USD |
| 2006-04-21 | 2006-04-28 | 0.0340 USD | 3.13 USD | 7.19 USD |
| 2006-03-24 | 2006-03-31 | 0.0340 USD | 3.18 USD | 7.34 USD |
| 2006-02-16 | 2006-02-24 | 0.0340 USD | 3.14 USD | 7.30 USD |
| 2006-01-20 | 2006-01-27 | 0.0340 USD | 3.13 USD | 7.30 USD |
| 2005-12-22 | 2005-12-30 | 0.0340 USD | 3.01 USD | 7.06 USD |
| 2005-11-17 | 2005-11-25 | 0.0340 USD | 2.96 USD | 6.97 USD |
| 2005-10-21 | 2005-10-28 | 0.0340 USD | 3.02 USD | 7.15 USD |
| 2005-09-23 | 2005-09-30 | 0.0340 USD | 3.02 USD | 7.18 USD |
| 2005-08-19 | 2005-08-26 | 0.0340 USD | 3.05 USD | 7.28 USD |
| 2005-07-22 | 2005-07-29 | 0.0340 USD | 3.22 USD | 7.26 USD |
| 2005-06-17 | 2005-06-24 | 0.0340 USD (-12.82%) | 3.00 USD | 7.21 USD |
| 2005-05-20 | 2005-05-27 | 0.0390 USD | 3.22 USD | 7.33 USD |
| 2005-04-22 | 2005-04-29 | 0.0390 USD | 3.03 USD | 7.30 USD |
| 2005-03-17 | 2005-03-24 | 0.0390 USD (-2.50%) | 2.96 USD | 7.17 USD |
| 2005-02-17 | 2005-02-25 | 0.0400 USD | 3.02 USD | 7.35 USD |
| 2005-01-21 | 2005-01-28 | 0.0400 USD | 2.97 USD | 7.28 USD |
| 2004-12-23 | 2004-12-31 | 0.0400 USD (-4.76%) | 2.84 USD | 6.99 USD |
| 2004-11-18 | 2004-11-26 | 0.0420 USD | 2.94 USD | 7.29 USD |
| 2004-10-22 | 2004-10-29 | 0.0420 USD | 2.94 USD | 7.33 USD |
| 2004-09-17 | 2004-09-24 | 0.0420 USD (-4.55%) | 2.94 USD | 7.36 USD |
| 2004-08-20 | 2004-08-27 | 0.0440 USD (-4.35%) | 2.88 USD | 7.27 USD |
| 2004-07-23 | 2004-07-30 | 0.0460 USD | 2.82 USD | 7.15 USD |
| 2004-06-18 | 2004-06-25 | 0.0460 USD | 2.80 USD | 7.15 USD |
| 2004-05-21 | 2004-05-28 | 0.0460 USD | 2.83 USD | 7.26 USD |
| 2004-04-23 | 2004-04-30 | 0.0460 USD | 2.80 USD | 7.24 USD |
| 2004-03-19 | 2004-03-26 | 0.0460 USD | 3.04 USD | 7.92 USD |
| 2004-02-20 | 2004-02-27 | 0.0460 USD (-2.13%) | 3.02 USD | 7.90 USD |
| 2004-01-23 | 2004-01-30 | 0.0470 USD | 3.02 USD | 7.96 USD |
| 2003-12-18 | 2003-12-26 | 0.0470 USD | 2.91 USD | 7.70 USD |
| 2003-11-20 | 2003-11-28 | 0.0470 USD | 2.91 USD | 7.75 USD |
| 2003-10-24 | 2003-10-31 | 0.0470 USD | 2.87 USD | 7.70 USD |
| 2003-09-19 | 2003-09-26 | 0.0470 USD | 2.87 USD | 7.75 USD |
| 2003-08-22 | 2003-08-29 | 0.0470 USD | 2.81 USD | 7.63 USD |
| 2003-07-18 | 2003-07-25 | 0.0470 USD | 2.81 USD | 7.68 USD |
| 2003-06-20 | 2003-06-27 | 0.0470 USD | 2.80 USD | 7.69 USD |
| 2003-05-22 | 2003-05-30 | 0.0470 USD | 2.79 USD | 7.72 USD |
| 2003-04-17 | 2003-04-25 | 0.0470 USD | 2.67 USD | 7.43 USD |
| 2003-03-21 | 2003-03-28 | 0.0470 USD | 2.63 USD | 7.37 USD |
| 2003-02-21 | 2003-02-28 | 0.0470 USD | 2.62 USD | 7.38 USD |
| 2003-01-24 | 2003-01-31 | 0.0470 USD | 2.61 USD | 7.38 USD |
| 2002-12-19 | 2002-12-27 | 0.0470 USD | 2.58 USD | 7.35 USD |
| 2002-11-21 | 2002-11-29 | 0.0470 USD | 2.55 USD | 7.31 USD |
| 2002-10-18 | 2002-10-25 | 0.0470 USD | 2.68 USD | 7.75 USD |
| 2002-09-20 | 2002-09-27 | 0.0470 USD | 2.83 USD | 8.23 USD |
| 2002-08-23 | 2002-08-30 | 0.0470 USD | 2.82 USD | 8.25 USD |
| 2002-07-19 | 2002-07-26 | 0.0470 USD | 2.77 USD | 8.14 USD |
| 2002-06-21 | 2002-06-28 | 0.0470 USD (-4.08%) | 2.77 USD | 8.19 USD |
| 2002-05-23 | 2002-05-31 | 0.0490 USD (2.08%) | 2.75 USD | 8.18 USD |
| 2002-04-19 | 2002-04-26 | 0.0480 USD (-2.04%) | 2.69 USD | 8.04 USD |
| 2002-03-15 | 2002-03-22 | 0.0490 USD (2.08%) | 2.74 USD | 8.23 USD |
| 2002-02-14 | 2002-02-22 | 0.0480 USD (-1.03%) | 2.78 USD | 8.40 USD |
| 2002-01-18 | 2002-01-25 | 0.0485 USD (1.04%) | 3.56 USD | 8.43 USD |
| 2002-01-17 | 2002-01-25 | 0.0480 USD (-2.04%) | 2.73 USD | 8.31 USD |
| 2001-12-20 | 2001-12-28 | 0.0490 USD (2.08%) | 2.61 USD | 7.98 USD |
| 2001-11-23 | 2001-11-30 | 0.0480 USD (-2.04%) | 2.75 USD | 8.47 USD |
| 2001-10-19 | 2001-10-26 | 0.0490 USD | 2.81 USD | 8.69 USD |
| 2001-09-21 | 2001-09-28 | 0.0490 USD (2.08%) | 2.55 USD | 7.95 USD |
| 2001-08-24 | 2001-08-31 | 0.0480 USD | 2.87 USD | 9.00 USD |
| 2001-07-20 | 2001-07-27 | 0.0480 USD (-2.04%) | 2.74 USD | 8.62 USD |
| 2001-06-22 | 2001-06-29 | 0.0490 USD | 2.73 USD | 8.65 USD |
| 2001-05-18 | 2001-05-25 | 0.0490 USD | 2.73 USD | 8.71 USD |
| 2001-04-20 | 2001-04-27 | 0.0490 USD | 2.70 USD | 8.65 USD |
| 2001-03-23 | 2001-03-30 | 0.0490 USD | 2.58 USD | 8.31 USD |
| 2001-02-15 | 2001-02-23 | 0.0490 USD | 2.68 USD | 8.68 USD |
| 2001-01-19 | 2001-01-26 | 0.0490 USD | 2.70 USD | 8.81 USD |
| 2000-12-21 | 2000-12-29 | 0.0490 USD | 2.38 USD | 7.81 USD |
| 2000-11-16 | 2000-11-24 | 0.0490 USD | 2.45 USD | 8.06 USD |
| 2000-10-20 | 2000-10-27 | 0.0490 USD | 2.47 USD | 8.19 USD |
| 2000-09-22 | 2000-09-29 | 0.0490 USD | 2.47 USD | 8.25 USD |
| 2000-08-18 | 2000-08-25 | 0.0490 USD | 2.51 USD | 8.44 USD |
| 2000-07-21 | 2000-07-28 | 0.0490 USD | 2.39 USD | 8.06 USD |
| 2000-06-23 | 2000-06-30 | 0.0490 USD | 2.24 USD | 7.63 USD |
| 2000-05-19 | 2000-05-26 | 0.0490 USD | 2.21 USD | 7.56 USD |
| 2000-04-20 | 2000-04-28 | 0.0490 USD | 2.20 USD | 7.56 USD |
| 2000-03-24 | 2000-03-31 | 0.0490 USD | 2.13 USD | 7.38 USD |
| 2000-02-17 | 2000-02-25 | 0.0490 USD | 2.20 USD | 7.69 USD |
| 2000-01-21 | 2000-01-28 | 0.0490 USD | 2.17 USD | 7.63 USD |
| 1999-12-22 | 1999-12-30 | 0.0490 USD | 2.07 USD | 7.31 USD |
| 1999-11-18 | 1999-11-26 | 0.0490 USD (2.08%) | 2.21 USD | 7.88 USD |
| 1999-10-22 | 1999-10-29 | 0.0480 USD (-2.04%) | 2.15 USD | 7.69 USD |
| 1999-09-17 | 1999-09-24 | 0.0490 USD (2.08%) | 2.36 USD | 8.50 USD |
| 1999-08-20 | 1999-08-27 | 0.0480 USD | 2.35 USD | 8.50 USD |
| 1999-07-23 | 1999-07-30 | 0.0480 USD (-2.04%) | 2.45 USD | 8.94 USD |
| 1999-06-18 | 1999-06-25 | 0.0490 USD (2.08%) | 2.48 USD | 9.06 USD |
| 1999-05-21 | 1999-05-28 | 0.0480 USD | 2.55 USD | 9.38 USD |
| 1999-04-23 | 1999-04-30 | 0.0480 USD | 2.58 USD | 9.56 USD |
| 1999-03-19 | 1999-03-26 | 0.0480 USD | 2.61 USD | 9.69 USD |
| 1999-02-19 | 1999-02-26 | 0.0480 USD | 2.59 USD | 9.69 USD |
| 1999-01-22 | 1999-01-29 | 0.0480 USD | 2.53 USD | 9.50 USD |
| 1998-12-17 | 1998-12-24 | 0.0480 USD | 2.68 USD | 10.13 USD |
| 1998-11-19 | 1998-11-27 | 0.0480 USD (-5.88%) | 2.70 USD | 10.25 USD |
| 1998-10-23 | 1998-10-30 | 0.0510 USD | 2.62 USD | 10.00 USD |
| 1998-09-18 | 1998-09-25 | 0.0510 USD | 2.55 USD | 9.75 USD |
| 1998-08-21 | 1998-08-28 | 0.0510 USD | 2.57 USD | 9.88 USD |
| 1998-07-24 | 1998-07-31 | 0.0510 USD | 2.52 USD | 9.75 USD |
| 1998-06-19 | 1998-06-26 | 0.0510 USD (-1.92%) | 2.46 USD | 9.56 USD |
| 1998-05-21 | 1998-05-29 | 0.0520 USD | 2.38 USD | 9.31 USD |
| 1998-04-17 | 1998-04-24 | 0.0520 USD | 2.46 USD | 9.69 USD |
| 1998-03-20 | 1998-03-27 | 0.0520 USD | 2.48 USD | 9.81 USD |
| 1998-02-20 | 1998-02-27 | 0.0520 USD | 2.55 USD | 10.13 USD |
| 1998-01-23 | 1998-01-30 | 0.0520 USD | 2.54 USD | 10.13 USD |
| 1997-12-18 | 1997-12-26 | 0.0520 USD | 2.52 USD | 10.13 USD |
| 1997-11-20 | 1997-11-28 | 0.0520 USD | 2.49 USD | 10.06 USD |
| 1997-10-24 | 1997-10-31 | 0.0520 USD | 2.42 USD | 9.81 USD |
| 1997-09-19 | 1997-09-26 | 0.0520 USD | 2.41 USD | 9.81 USD |
| 1997-08-22 | 1997-08-29 | 0.0520 USD | 2.30 USD | 9.44 USD |
| 1997-07-18 | 1997-07-25 | 0.0520 USD | 2.40 USD | 9.88 USD |
| 1997-06-20 | 1997-06-27 | 0.0520 USD | 2.29 USD | 9.50 USD |
| 1997-05-22 | 1997-05-30 | 0.0520 USD | 2.22 USD | 9.25 USD |
| 1997-04-18 | 1997-04-25 | 0.0520 USD | 2.21 USD | 9.25 USD |
| 1997-03-20 | 1997-03-27 | 0.0520 USD | 2.20 USD | 9.25 USD |
| 1997-02-21 | 1997-02-28 | 0.0520 USD | 2.21 USD | 9.38 USD |
| 1997-01-24 | 1997-01-31 | 0.0520 USD | 2.17 USD | 9.25 USD |
| 1996-12-19 | 1996-12-27 | 0.0520 USD (1.96%) | 2.16 USD | 9.25 USD |
| 1996-11-21 | 1996-11-29 | 0.0510 USD | 2.12 USD | 9.13 USD |
| 1996-10-18 | 1996-10-25 | 0.0510 USD | 2.05 USD | 8.88 USD |
| 1996-09-20 | 1996-09-27 | 0.0510 USD | 2.04 USD | 8.88 USD |
| 1996-08-23 | 1996-08-30 | 0.0510 USD | 2.00 USD | 8.75 USD |
| 1996-07-19 | 1996-07-26 | 0.0510 USD | 1.96 USD | 8.63 USD |
| 1996-06-21 | 1996-06-28 | 0.0510 USD | 1.97 USD | 8.75 USD |
| 1996-05-23 | 1996-05-31 | 0.0510 USD | 1.96 USD | 8.75 USD |
| 1996-04-19 | 1996-04-26 | 0.0510 USD | 1.95 USD | 8.75 USD |
| 1996-03-22 | 1996-03-29 | 0.0510 USD | 1.94 USD | 8.75 USD |
| 1996-02-15 | 1996-02-23 | 0.0510 USD | 1.96 USD | 8.88 USD |
| 1996-01-19 | 1996-01-26 | 0.0510 USD | 1.94 USD | 8.88 USD |
| 1995-12-21 | 1995-12-29 | 0.0510 USD (-5.56%) | 1.85 USD | 8.50 USD |
| 1995-11-16 | 1995-11-24 | 0.0540 USD | 1.92 USD | 8.88 USD |
| 1995-10-20 | 1995-10-27 | 0.0540 USD | 1.91 USD | 8.88 USD |
| 1995-09-22 | 1995-09-29 | 0.0540 USD | 1.87 USD | 8.75 USD |
| 1995-08-18 | 1995-08-25 | 0.0540 USD | 1.89 USD | 8.88 USD |
| 1995-07-21 | 1995-07-28 | 0.0540 USD | 1.88 USD | 8.88 USD |
| 1995-06-21 | 1995-06-30 | 0.0540 USD | 1.86 USD | 8.88 USD |
| 1995-05-17 | 1995-05-31 | 0.0540 USD | 1.83 USD | 8.75 USD |
| 1995-04-17 | 1995-04-28 | 0.0540 USD | 1.84 USD | 8.88 USD |
| 1995-03-20 | 1995-03-31 | 0.0540 USD | 1.80 USD | 8.75 USD |
| 1995-02-14 | 1995-02-28 | 0.0540 USD | 1.82 USD | 8.88 USD |
| 1995-01-18 | 1995-01-31 | 0.0540 USD | 1.76 USD | 8.63 USD |
| 1994-12-16 | 1994-12-30 | 0.0540 USD | 1.59 USD | 7.88 USD |
| 1994-11-16 | 1994-11-30 | 0.0540 USD | 1.58 USD | 7.88 USD |
| 1994-10-18 | 1994-10-31 | 0.0540 USD | 1.70 USD | 8.50 USD |
| 1994-09-19 | 1994-09-30 | 0.0540 USD | 1.71 USD | 8.63 USD |
| 1994-08-18 | 1994-08-31 | 0.0540 USD | 1.75 USD | 8.88 USD |
| 1994-07-18 | 1994-07-29 | 0.0540 USD | 1.79 USD | 9.13 USD |
| 1994-06-17 | 1994-06-30 | 0.0540 USD | 1.75 USD | 9.00 USD |
| 1994-05-17 | 1994-05-31 | 0.0540 USD | 1.77 USD | 9.13 USD |
| 1994-04-18 | 1994-04-29 | 0.0540 USD (-40.66%) | 1.71 USD | 8.88 USD |
| 1994-03-18 | 1994-03-31 | 0.0910 USD (68.52%) | 1.79 USD | 9.38 USD |
| 1994-02-14 | 1994-02-28 | 0.0540 USD | 1.82 USD | 9.63 USD |
| 1994-01-18 | 1994-01-31 | 0.0540 USD | 1.79 USD | 9.50 USD |
| 1993-12-17 | 1993-12-31 | 0.0540 USD (-43.75%) | 1.76 USD | 9.38 USD |
| 1993-11-16 | 1993-11-30 | 0.0960 USD (77.78%) | 1.75 USD | 9.38 USD |
| 1993-10-18 | 1993-10-29 | 0.0540 USD (-1.82%) | 1.82 USD | 9.88 USD |
| 1993-09-17 | 1993-09-30 | 0.0550 USD (1.85%) | 1.79 USD | 9.75 USD |
| 1993-08-18 | 1993-08-31 | 0.0540 USD (-1.82%) | 1.80 USD | 9.88 USD |
| 1993-07-19 | 1993-07-30 | 0.0550 USD | 1.77 USD | 9.75 USD |
| 1993-06-17 | 1993-06-30 | 0.0550 USD | 1.76 USD | 9.75 USD |
| 1993-05-17 | 1993-05-28 | 0.0550 USD | 1.77 USD | 9.88 USD |
| 1993-04-19 | 1993-04-30 | 0.0550 USD | 1.79 USD | 10.00 USD |
| 1993-03-18 | 1993-03-31 | 0.0550 USD | 1.80 USD | 10.13 USD |
| 1993-02-12 | 1993-02-26 | 0.0550 USD | 1.74 USD | 9.88 USD |
| 1993-01-15 | 1993-01-29 | 0.0550 USD | 1.69 USD | 9.63 USD |
| 1992-12-17 | 1992-12-31 | 0.0550 USD (-1.79%) | 1.64 USD | 9.38 USD |
| 1992-11-16 | 1992-11-30 | 0.0560 USD (-1.75%) | 1.58 USD | 9.13 USD |
| 1992-10-19 | 1992-10-30 | 0.0570 USD | 1.60 USD | 9.25 USD |
| 1992-09-17 | 1992-09-30 | 0.0570 USD | 1.67 USD | 9.75 USD |
| 1992-08-18 | 1992-08-31 | 0.0570 USD | 1.70 USD | 10.00 USD |
| 1992-07-20 | 1992-07-31 | 0.0570 USD | 1.67 USD | 9.88 USD |
| 1992-06-17 | 1992-06-30 | 0.0570 USD | 1.58 USD | 9.38 USD |
| 1992-05-15 | 1992-05-29 | 0.0570 USD | 1.57 USD | 9.38 USD |
| 1992-04-16 | 1992-04-30 | 0.0570 USD | 1.54 USD | 9.25 USD |
| 1992-03-18 | 1992-03-31 | 0.0570 USD | 1.55 USD | 9.38 USD |
| 1992-02-14 | 1992-02-28 | 0.0570 USD | 1.52 USD | 9.25 USD |
| 1992-01-17 | 1992-01-31 | 0.0570 USD | 1.51 USD | 9.25 USD |
| 1991-12-17 | 1991-12-31 | 0.0570 USD | 1.46 USD | 9.00 USD |
| 1991-11-15 | 1991-11-29 | 0.0570 USD (-8.06%) | 1.51 USD | 9.38 USD |
| 1991-10-18 | 1991-10-31 | 0.0620 USD | 1.54 USD | 9.63 USD |
| 1991-09-17 | 1991-09-30 | 0.0620 USD | 1.51 USD | 9.50 USD |
| 1991-08-19 | 1991-08-30 | 0.0620 USD | 1.50 USD | 9.50 USD |
| 1991-07-18 | 1991-07-31 | 0.0620 USD | 1.48 USD | 9.38 USD |
| 1991-06-17 | 1991-06-28 | 0.0620 USD | 1.45 USD | 9.25 USD |
| 1991-05-17 | 1991-05-31 | 0.0620 USD | 1.46 USD | 9.38 USD |
| 1991-04-17 | 1991-04-30 | 0.0620 USD | 1.47 USD | 9.50 USD |
| 1991-03-15 | 1991-03-28 | 0.0620 USD | 1.42 USD | 9.25 USD |
| 1991-02-14 | 1991-02-28 | 0.0620 USD | 1.43 USD | 9.38 USD |
| 1991-01-17 | 1991-01-31 | 0.0620 USD | 1.38 USD | 9.13 USD |
| 1990-12-17 | 1990-12-31 | 0.0620 USD | 1.33 USD | 8.88 USD |
| 1990-11-16 | 1990-11-30 | 0.0620 USD | 1.38 USD | 9.25 USD |
| 1990-10-18 | 1990-10-31 | 0.0620 USD | 1.24 USD | 8.38 USD |
| 1990-09-17 | 1990-09-28 | 0.0620 USD | 1.34 USD | 9.13 USD |
| 1990-08-20 | 1990-08-31 | 0.0620 USD | 1.35 USD | 9.25 USD |
| 1990-07-18 | 1990-07-31 | 0.0620 USD | 1.38 USD | 9.50 USD |
| 1990-06-18 | 1990-06-29 | 0.0620 USD | 1.35 USD | 9.38 USD |
| 1990-05-17 | 1990-05-31 | 0.0620 USD | 1.31 USD | 9.13 USD |
| 1990-04-23 | 1990-04-30 | 0.0620 USD | 1.35 USD | 9.50 USD |
| 1990-03-19 | 1990-03-30 | 0.0620 USD | 1.34 USD | 9.50 USD |
| 1990-02-14 | 1990-02-28 | 0.0620 USD | 1.33 USD | 9.50 USD |
| 1990-01-18 | 1990-01-31 | 0.0620 USD (-4.62%) | 1.34 USD | 9.63 USD |
| 1989-12-15 | 1989-12-29 | 0.0650 USD | 1.32 USD | 9.50 USD |
| 1989-11-20 | 1989-11-30 | 0.0650 USD | 1.29 USD | 9.38 USD |
| 1989-11-16 | 0.0650 USD | 1.40 USD | 9.63 USD | |
| 1989-10-18 | 0.0650 USD | 1.30 USD | 9.50 USD | |
| 1989-09-18 | 0.0650 USD | 1.31 USD | 9.63 USD | |
| 1989-08-18 | 0.0650 USD | 1.37 USD | 10.13 USD | |
| 1989-07-18 | 0.0650 USD | 1.34 USD | 10.00 USD | |
| 1989-06-19 | 0.0650 USD | 1.37 USD | 9.75 USD | |
| 1989-05-17 | 0.0650 USD | 1.36 USD | 9.75 USD | |
| 1989-04-17 | 0.0650 USD (1.56%) | 1.32 USD | 9.50 USD | |
| 1989-03-17 | 0.0640 USD (2.40%) | 1.29 USD | 9.38 USD | |
| 1989-02-14 | 0.0625 USD (4.17%) | 1.33 USD | 9.75 USD | |
| 1989-01-18 | 0.0600 USD | 1.34 USD | 9.88 USD | |
MHF
Price: $7.10
52 week price:
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 145.71%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 8.26
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 67920
Market Capitalization: 150.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: -20.83%
DGR5: -14.64%
DGR10: -0.80%
DGR20: -2.31%