Pioneer Municipal High Income T ( MHI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer Municipal High Income T (MHI) as of Dec. 11, 2024 is 0.04 USD. The forward dividend yield for MHI as of Dec. 11, 2024 is 4.35%. Average dividend growth rate for stock Pioneer Municipal High Income T (MHI) for past three years is -12.10%.
Dividend history for stock MHI (Pioneer Municipal High Income T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pioneer Municipal High Income T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-12 | 2024-12-19 | 0.0350 USD | Upcoming dividend | |
| 2024-11-15 | 2024-11-29 | 0.0350 USD | 9.62 USD | 9.62 USD |
| 2024-10-18 | 2024-10-31 | 0.0350 USD | 9.60 USD | 9.60 USD |
| 2024-09-20 | 2024-09-30 | 0.0350 USD | 9.55 USD | 9.55 USD |
| 2024-08-20 | 2024-08-30 | 0.0350 USD | 9.32 USD | 9.32 USD |
| 2024-07-19 | 2024-07-31 | 0.0350 USD | 9.18 USD | 9.18 USD |
| 2024-06-18 | 2024-06-28 | 0.0350 USD | 9.00 USD | 9.00 USD |
| 2024-05-16 | 2024-05-31 | 0.0350 USD | 8.90 USD | 8.90 USD |
| 2024-04-18 | 2024-05-01 | 0.0350 USD (4.48%) | 8.68 USD | 8.68 USD |
| 2024-03-14 | 2024-03-28 | 0.0335 USD (21.82%) | 8.78 USD | 8.78 USD |
| 2024-02-15 | 2024-02-29 | 0.0275 USD | 8.78 USD | 8.78 USD |
| 2024-01-18 | 2024-01-31 | 0.0275 USD | 8.61 USD | 8.61 USD |
| 2023-12-11 | 2023-12-19 | 0.0275 USD | 8.30 USD | 8.30 USD |
| 2023-11-15 | 2023-11-30 | 0.0275 USD | 7.67 USD | 7.67 USD |
| 2023-10-17 | 2023-10-31 | 0.0275 USD | 6.99 USD | 6.99 USD |
| 2023-09-19 | 2023-09-29 | 0.0275 USD | 7.92 USD | 7.92 USD |
| 2023-08-17 | 2023-08-31 | 0.0275 USD (-15.38%) | 8.33 USD | 8.33 USD |
| 2023-07-20 | 2023-07-31 | 0.0325 USD | 8.50 USD | 8.50 USD |
| 2023-06-15 | 2023-06-30 | 0.0325 USD | 8.56 USD | 8.56 USD |
| 2023-05-17 | 2023-05-31 | 0.0325 USD (-13.33%) | 8.57 USD | 8.57 USD |
| 2023-04-18 | 2023-05-01 | 0.0375 USD | 8.70 USD | 8.73 USD |
| 2023-03-16 | 2023-03-31 | 0.0375 USD | 8.59 USD | 8.66 USD |
| 2023-02-16 | 2023-02-28 | 0.0375 USD (-21.88%) | 8.71 USD | 8.82 USD |
| 2023-01-18 | 2023-01-31 | 0.0480 USD | 9.11 USD | 9.26 USD |
| 2022-12-12 | 2022-12-19 | 0.0480 USD | 8.72 USD | 8.91 USD |
| 2022-11-15 | 2022-11-30 | 0.0480 USD | 8.07 USD | 8.29 USD |
| 2022-10-17 | 2022-10-31 | 0.0480 USD | 8.15 USD | 8.42 USD |
| 2022-09-19 | 2022-09-30 | 0.0480 USD | 8.59 USD | 8.93 USD |
| 2022-08-17 | 2022-08-31 | 0.0480 USD (20%) | 9.54 USD | 9.97 USD |
| 2022-07-20 | 2022-07-29 | 0.0400 USD | 9.19 USD | 9.65 USD |
| 2022-06-15 | 2022-06-30 | 0.0400 USD | 8.58 USD | 9.05 USD |
| 2022-05-17 | 2022-05-31 | 0.0400 USD (6.67%) | 8.83 USD | 9.35 USD |
| 2022-04-18 | 2022-04-29 | 0.0375 USD | 9.22 USD | 9.81 USD |
| 2022-03-16 | 2022-03-31 | 0.0375 USD | 9.89 USD | 10.56 USD |
| 2022-02-17 | 2022-02-28 | 0.0375 USD | 10.39 USD | 11.13 USD |
| 2022-01-18 | 2022-01-31 | 0.0375 USD | 10.84 USD | 11.65 USD |
| 2021-12-10 | 2021-12-20 | 0.0375 USD | 11.18 USD | 12.06 USD |
| 2021-11-16 | 2021-11-30 | 0.0375 USD | 11.37 USD | 12.30 USD |
| 2021-10-18 | 2021-10-29 | 0.0375 USD | 11.08 USD | 12.03 USD |
| 2021-09-15 | 2021-09-30 | 0.0375 USD | 11.48 USD | 12.50 USD |
| 2021-08-18 | 2021-08-31 | 0.0375 USD (-21.05%) | 11.66 USD | 12.73 USD |
| 2021-07-20 | 2021-07-30 | 0.0475 USD | 11.82 USD | 12.95 USD |
| 2021-06-16 | 2021-06-30 | 0.0475 USD | 11.56 USD | 12.71 USD |
| 2021-05-18 | 2021-05-28 | 0.0475 USD (-10.38%) | 11.33 USD | 12.50 USD |
| 2021-04-16 | 2021-04-30 | 0.0530 USD | 11.40 USD | 12.63 USD |
| 2021-03-17 | 2021-03-31 | 0.0530 USD | 11.18 USD | 12.44 USD |
| 2021-02-17 | 2021-02-26 | 0.0530 USD | 11.17 USD | 12.48 USD |
| 2021-01-19 | 2021-01-29 | 0.0530 USD | 10.99 USD | 12.33 USD |
| 2020-12-10 | 2020-12-18 | 0.0530 USD | 10.92 USD | 12.30 USD |
| 2020-11-16 | 2020-11-30 | 0.0530 USD (17.78%) | 10.54 USD | 11.93 USD |
| 2020-10-15 | 2020-10-30 | 0.0450 USD | 10.15 USD | 11.53 USD |
| 2020-09-15 | 2020-09-30 | 0.0450 USD | 10.28 USD | 11.73 USD |
| 2020-08-18 | 2020-08-31 | 0.0450 USD | 10.56 USD | 12.09 USD |
| 2020-07-20 | 2020-07-31 | 0.0450 USD | 10.14 USD | 11.65 USD |
| 2020-06-16 | 2020-06-30 | 0.0450 USD | 10.04 USD | 11.59 USD |
| 2020-05-18 | 2020-05-29 | 0.0450 USD | 9.44 USD | 10.94 USD |
| 2020-04-15 | 2020-04-30 | 0.0450 USD | 9.61 USD | 11.18 USD |
| 2020-03-17 | 2020-03-31 | 0.0450 USD | 8.91 USD | 10.41 USD |
| 2020-02-18 | 2020-02-28 | 0.0450 USD | 10.56 USD | 12.39 USD |
| 2020-01-17 | 2020-01-31 | 0.0450 USD | 10.41 USD | 12.25 USD |
| 2019-12-12 | 2019-12-17 | 0.0450 USD | 10.15 USD | 11.99 USD |
| 2019-11-18 | 2019-11-29 | 0.0450 USD (-6.25%) | 10.12 USD | 12.00 USD |
| 2019-10-16 | 2019-10-31 | 0.0480 USD | 10.36 USD | 12.33 USD |
| 2019-09-17 | 2019-09-30 | 0.0480 USD | 10.14 USD | 12.12 USD |
| 2019-08-19 | 2019-08-30 | 0.0480 USD (-9.43%) | 10.46 USD | 12.55 USD |
| 2019-07-15 | 2019-07-31 | 0.0530 USD | 10.34 USD | 12.45 USD |
| 2019-06-17 | 2019-06-28 | 0.0530 USD | 10.09 USD | 12.20 USD |
| 2019-05-15 | 2019-05-31 | 0.0530 USD | 9.96 USD | 12.10 USD |
| 2019-04-16 | 2019-04-30 | 0.0530 USD | 9.75 USD | 11.90 USD |
| 2019-03-18 | 2019-03-29 | 0.0530 USD | 9.51 USD | 11.65 USD |
| 2019-02-19 | 2019-02-28 | 0.0530 USD | 9.26 USD | 11.40 USD |
| 2019-01-17 | 2019-01-31 | 0.0530 USD | 9.12 USD | 11.28 USD |
| 2018-12-12 | 2018-12-20 | 0.0530 USD | 8.82 USD | 10.96 USD |
| 2018-11-15 | 2018-11-30 | 0.0530 USD | 8.74 USD | 10.91 USD |
| 2018-10-16 | 2018-10-31 | 0.0530 USD | 8.60 USD | 10.79 USD |
| 2018-09-17 | 2018-09-28 | 0.0530 USD | 9.03 USD | 11.38 USD |
| 2018-08-16 | 2018-08-31 | 0.0530 USD | 9.13 USD | 11.56 USD |
| 2018-07-16 | 2018-07-31 | 0.0530 USD | 9.03 USD | 11.49 USD |
| 2018-06-14 | 2018-06-29 | 0.0530 USD | 8.96 USD | 11.45 USD |
| 2018-05-15 | 2018-05-31 | 0.0530 USD | 8.81 USD | 11.31 USD |
| 2018-04-17 | 2018-04-30 | 0.0530 USD | 8.74 USD | 11.28 USD |
| 2018-03-13 | 2018-03-29 | 0.0530 USD | 8.69 USD | 11.27 USD |
| 2018-02-15 | 2018-02-28 | 0.0530 USD | 8.82 USD | 11.48 USD |
| 2018-01-17 | 2018-01-31 | 0.0530 USD | 9.00 USD | 11.77 USD |
| 2017-12-13 | 2017-12-18 | 0.0530 USD | 9.03 USD | 11.87 USD |
| 2017-11-15 | 2017-11-30 | 0.0530 USD (6%) | 9.03 USD | 11.92 USD |
| 2017-10-17 | 2017-10-31 | 0.0500 USD | 9.08 USD | 12.04 USD |
| 2017-09-15 | 2017-09-29 | 0.0500 USD | 9.28 USD | 12.35 USD |
| 2017-08-16 | 2017-08-31 | 0.0500 USD | 8.94 USD | 11.95 USD |
| 2017-07-14 | 2017-07-31 | 0.0500 USD | 9.06 USD | 12.16 USD |
| 2017-06-13 | 2017-06-30 | 0.0500 USD | 8.80 USD | 11.86 USD |
| 2017-05-15 | 2017-05-31 | 0.0500 USD (4.17%) | 8.77 USD | 11.87 USD |
| 2017-04-17 | 2017-04-28 | 0.0480 USD | 8.71 USD | 11.84 USD |
| 2017-03-13 | 2017-03-31 | 0.0480 USD | 8.34 USD | 11.38 USD |
| 2017-02-14 | 2017-02-28 | 0.0480 USD | 8.55 USD | 11.72 USD |
| 2017-01-17 | 2017-01-31 | 0.0480 USD (-17.24%) | 8.62 USD | 11.86 USD |
| 2016-12-12 | 2016-12-19 | 0.0580 USD | 8.55 USD | 11.82 USD |
| 2016-11-14 | 2016-11-30 | 0.0580 USD | 8.73 USD | 12.12 USD |
| 2016-10-14 | 2016-10-31 | 0.0580 USD | 9.15 USD | 12.77 USD |
| 2016-09-14 | 2016-09-30 | 0.0580 USD | 9.52 USD | 13.34 USD |
| 2016-08-16 | 2016-08-31 | 0.0580 USD (-17.14%) | 9.68 USD | 13.63 USD |
| 2016-07-14 | 2016-07-29 | 0.0700 USD | 9.73 USD | 13.75 USD |
| 2016-06-13 | 2016-06-30 | 0.0700 USD | 10.07 USD | 14.31 USD |
| 2016-05-16 | 2016-05-31 | 0.0700 USD | 10.14 USD | 14.47 USD |
| 2016-04-13 | 2016-04-29 | 0.0700 USD | 9.82 USD | 14.08 USD |
| 2016-03-14 | 2016-03-31 | 0.0700 USD | 9.50 USD | 13.70 USD |
| 2016-02-16 | 2016-02-29 | 0.0700 USD | 9.10 USD | 13.18 USD |
| 2016-01-13 | 2016-01-29 | 0.0700 USD | 8.89 USD | 12.95 USD |
| 2015-12-10 | 2015-12-18 | 0.0700 USD | 8.93 USD | 13.08 USD |
| 2015-11-16 | 2015-11-30 | 0.0700 USD | 8.89 USD | 13.09 USD |
| 2015-10-14 | 2015-10-30 | 0.0700 USD | 8.78 USD | 12.99 USD |
| 2015-09-15 | 2015-09-30 | 0.0700 USD | 8.27 USD | 12.30 USD |
| 2015-08-14 | 2015-08-31 | 0.0700 USD | 8.23 USD | 12.32 USD |
| 2015-07-15 | 2015-07-31 | 0.0700 USD | 7.97 USD | 11.99 USD |
| 2015-06-15 | 2015-06-30 | 0.0700 USD | 8.03 USD | 12.16 USD |
| 2015-05-15 | 2015-05-29 | 0.0700 USD (-17.65%) | 8.76 USD | 13.34 USD |
| 2015-04-13 | 2015-04-30 | 0.0850 USD | 9.49 USD | 14.52 USD |
| 2015-03-13 | 2015-03-31 | 0.0850 USD | 9.37 USD | 14.43 USD |
| 2015-02-17 | 2015-02-27 | 0.0850 USD | 9.23 USD | 14.30 USD |
| 2015-01-13 | 2015-01-30 | 0.0850 USD | 9.18 USD | 14.30 USD |
| 2014-12-10 | 2014-12-18 | 0.0850 USD | 9.08 USD | 14.23 USD |
| 2014-11-13 | 2014-11-28 | 0.0850 USD (-10.53%) | 9.30 USD | 14.66 USD |
| 2014-10-14 | 2014-10-31 | 0.0950 USD | 9.63 USD | 15.26 USD |
| 2014-09-15 | 2014-09-30 | 0.0950 USD | 9.43 USD | 15.04 USD |
| 2014-08-14 | 2014-08-29 | 0.0950 USD | 9.46 USD | 15.18 USD |
| 2014-07-14 | 2014-07-31 | 0.0950 USD | 9.38 USD | 15.15 USD |
| 2014-06-13 | 2014-06-30 | 0.0950 USD | 9.56 USD | 15.54 USD |
| 2014-05-15 | 2014-05-30 | 0.0950 USD | 9.33 USD | 15.25 USD |
| 2014-04-14 | 2014-04-30 | 0.0950 USD | 8.92 USD | 14.68 USD |
| 2014-03-14 | 2014-03-31 | 0.0950 USD | 8.88 USD | 14.71 USD |
| 2014-02-18 | 2014-02-28 | 0.0950 USD | 8.64 USD | 14.39 USD |
| 2014-01-15 | 2014-01-31 | 0.0950 USD | 8.33 USD | 13.98 USD |
| 2013-12-11 | 2013-12-19 | 0.0950 USD | 7.79 USD | 13.15 USD |
| 2013-11-14 | 2013-11-29 | 0.0950 USD | 8.12 USD | 13.81 USD |
| 2013-10-15 | 2013-10-31 | 0.0950 USD | 8.11 USD | 13.89 USD |
| 2013-09-13 | 2013-09-30 | 0.0950 USD | 7.90 USD | 13.62 USD |
| 2013-08-14 | 2013-08-30 | 0.0950 USD | 7.89 USD | 13.70 USD |
| 2013-07-12 | 2013-07-31 | 0.0950 USD | 8.42 USD | 14.72 USD |
| 2013-06-13 | 2013-06-28 | 0.0950 USD | 8.33 USD | 14.66 USD |
| 2013-05-14 | 2013-05-31 | 0.0950 USD | 9.00 USD | 15.94 USD |
| 2013-04-12 | 2013-04-30 | 0.0950 USD | 8.98 USD | 15.99 USD |
| 2013-03-14 | 2013-03-28 | 0.0950 USD | 8.69 USD | 15.57 USD |
| 2013-02-13 | 2013-02-28 | 0.0950 USD | 9.14 USD | 16.48 USD |
| 2013-01-16 | 2013-01-31 | 0.0950 USD | 9.12 USD | 16.53 USD |
| 2012-12-11 | 2012-12-20 | 0.0950 USD | 8.66 USD | 15.80 USD |
| 2012-11-14 | 2012-11-30 | 0.0950 USD | 8.57 USD | 15.72 USD |
| 2012-10-12 | 2012-10-31 | 0.0950 USD | 8.71 USD | 16.07 USD |
| 2012-09-13 | 2012-09-28 | 0.0950 USD | 8.65 USD | 16.06 USD |
| 2012-08-13 | 2012-08-31 | 0.0950 USD | 8.33 USD | 15.55 USD |
| 2012-07-13 | 2012-07-31 | 0.0950 USD | 8.26 USD | 15.51 USD |
| 2012-06-13 | 2012-06-29 | 0.0950 USD | 8.12 USD | 15.35 USD |
| 2012-05-15 | 2012-05-31 | 0.0950 USD | 8.21 USD | 15.62 USD |
| 2012-04-12 | 2012-04-30 | 0.0950 USD | 7.93 USD | 15.18 USD |
| 2012-03-12 | 2012-03-30 | 0.0950 USD | 7.92 USD | 15.24 USD |
| 2012-02-13 | 0.0950 USD | 7.94 USD | 15.38 USD | |
| 2012-01-17 | 2012-01-31 | 0.0950 USD (66.67%) | 7.76 USD | 15.12 USD |
| 2011-12-13 | 2011-12-29 | 0.0570 USD (-40%) Special | 7.37 USD | 14.46 USD |
| 2011-12-08 | 2011-12-19 | 0.0950 USD | 7.32 USD | 14.42 USD |
| 2011-11-10 | 2011-11-30 | 0.0950 USD | 7.16 USD | 14.20 USD |
| 2011-10-12 | 2011-10-31 | 0.0950 USD | 7.12 USD | 14.20 USD |
| 2011-09-13 | 2011-09-30 | 0.0950 USD | 7.07 USD | 14.20 USD |
| 2011-08-11 | 2011-08-31 | 0.0950 USD | 6.85 USD | 13.85 USD |
| 2011-07-13 | 2011-07-29 | 0.0950 USD | 6.92 USD | 14.09 USD |
| 2011-07-07 | 0.0950 USD | 7.48 USD | 14.33 USD | |
| 2011-06-13 | 2011-06-30 | 0.0950 USD | 6.76 USD | 13.85 USD |
| 2011-05-12 | 2011-05-31 | 0.0950 USD (5.56%) | 6.71 USD | 13.85 USD |
| 2011-04-13 | 2011-04-29 | 0.0900 USD | 6.31 USD | 13.11 USD |
| 2011-03-11 | 2011-03-31 | 0.0900 USD | 6.26 USD | 13.10 USD |
| 2011-02-11 | 2011-02-28 | 0.0900 USD | 6.37 USD | 13.41 USD |
| 2011-01-13 | 2011-01-31 | 0.0900 USD | 6.04 USD | 12.82 USD |
| 2010-12-09 | 2010-12-20 | 0.0900 USD | 6.28 USD | 13.41 USD |
| 2010-11-12 | 2010-11-30 | 0.0900 USD | 6.52 USD | 14.01 USD |
| 2010-10-13 | 2010-10-29 | 0.0900 USD | 7.01 USD | 15.17 USD |
| 2010-09-13 | 2010-09-30 | 0.0900 USD | 7.04 USD | 15.33 USD |
| 2010-08-12 | 2010-08-31 | 0.0900 USD (5.88%) | 6.92 USD | 15.15 USD |
| 2010-07-13 | 2010-07-30 | 0.0850 USD | 6.48 USD | 14.28 USD |
| 2010-06-11 | 2010-06-30 | 0.0850 USD | 6.37 USD | 14.11 USD |
| 2010-05-12 | 2010-05-28 | 0.0850 USD | 6.47 USD | 14.42 USD |
| 2010-04-13 | 2010-04-30 | 0.0850 USD | 6.55 USD | 14.69 USD |
| 2010-03-11 | 2010-03-31 | 0.0850 USD | 6.11 USD | 13.77 USD |
| 2010-02-10 | 2010-02-26 | 0.0850 USD | 6.15 USD | 13.96 USD |
| 2010-01-14 | 2010-01-29 | 0.0850 USD | 6.14 USD | 14.02 USD |
| 2009-12-09 | 2009-12-18 | 0.0850 USD | 5.92 USD | 13.60 USD |
| 2009-11-12 | 2009-11-30 | 0.0850 USD (6.25%) | 5.69 USD | 13.15 USD |
| 2009-10-13 | 2009-10-30 | 0.0800 USD | 5.61 USD | 13.04 USD |
| 2009-09-11 | 2009-09-30 | 0.0800 USD (6.67%) | 5.43 USD | 12.71 USD |
| 2009-08-12 | 2009-08-31 | 0.0750 USD | 4.91 USD | 11.57 USD |
| 2009-07-13 | 2009-07-31 | 0.0750 USD | 4.75 USD | 11.26 USD |
| 2009-06-11 | 2009-06-30 | 0.0750 USD | 4.77 USD | 11.37 USD |
| 2009-05-13 | 2009-05-29 | 0.0750 USD | 4.50 USD | 10.80 USD |
| 2009-04-13 | 2009-04-30 | 0.0750 USD | 4.15 USD | 10.03 USD |
| 2009-03-12 | 2009-03-31 | 0.0750 USD (7.14%) | 3.79 USD | 9.22 USD |
| 2009-02-11 | 2009-02-27 | 0.0700 USD | 4.15 USD | 10.20 USD |
| 2009-01-14 | 2009-01-30 | 0.0700 USD | 3.82 USD | 9.44 USD |
| 2008-12-10 | 2008-12-19 | 0.0700 USD | 3.14 USD | 7.83 USD |
| 2008-11-12 | 2008-11-28 | 0.0700 USD | 3.75 USD | 9.43 USD |
| 2008-10-10 | 2008-10-31 | 0.0700 USD | 2.89 USD | 7.31 USD |
| 2008-09-11 | 2008-09-30 | 0.0700 USD | 4.97 USD | 12.68 USD |
| 2008-08-13 | 2008-08-29 | 0.0700 USD | 4.99 USD | 12.80 USD |
| 2008-07-11 | 2008-07-31 | 0.0700 USD | 5.26 USD | 13.56 USD |
| 2008-06-12 | 2008-06-30 | 0.0700 USD | 5.28 USD | 13.68 USD |
| 2008-05-13 | 2008-05-30 | 0.0700 USD | 5.33 USD | 13.90 USD |
| 2008-04-11 | 2008-04-30 | 0.0700 USD | 5.25 USD | 13.74 USD |
| 2008-03-12 | 2008-03-31 | 0.0700 USD | 5.16 USD | 13.57 USD |
| 2008-02-13 | 2008-02-29 | 0.0700 USD | 5.42 USD | 14.33 USD |
| 2008-01-14 | 2008-01-31 | 0.0700 USD | 5.53 USD | 14.71 USD |
| 2007-12-10 | 2007-12-20 | 0.0700 USD | 5.26 USD | 14.05 USD |
| 2007-11-13 | 2007-11-30 | 0.0700 USD | 5.30 USD | 14.23 USD |
| 2007-10-11 | 2007-10-31 | 0.0700 USD | 5.55 USD | 14.97 USD |
| 2007-09-13 | 2007-09-28 | 0.0700 USD | 5.39 USD | 14.61 USD |
| 2007-08-13 | 2007-08-31 | 0.0700 USD | 5.28 USD | 14.37 USD |
| 2007-07-12 | 2007-07-31 | 0.0700 USD | 5.46 USD | 14.95 USD |
| 2007-06-13 | 2007-06-29 | 0.0700 USD (9.38%) | 5.30 USD | 14.57 USD |
| 2007-05-11 | 2007-05-31 | 0.0640 USD | 5.52 USD | 15.25 USD |
| 2007-04-12 | 2007-04-30 | 0.0640 USD | 5.41 USD | 15.01 USD |
| 2007-03-13 | 2007-03-30 | 0.0640 USD | 5.40 USD | 15.05 USD |
| 2007-02-13 | 2007-02-28 | 0.0640 USD | 5.30 USD | 14.83 USD |
| 2007-01-11 | 2007-01-31 | 0.0640 USD | 5.24 USD | 14.71 USD |
| 2006-12-08 | 2006-12-20 | 0.0640 USD | 5.28 USD | 14.89 USD |
| 2006-11-13 | 2006-11-30 | 0.0640 USD | 5.15 USD | 14.59 USD |
| 2006-10-13 | 2006-10-31 | 0.0640 USD | 4.97 USD | 14.15 USD |
| 2006-09-13 | 2006-09-29 | 0.0640 USD | 4.89 USD | 13.99 USD |
| 2006-08-11 | 2006-08-31 | 0.0640 USD | 4.79 USD | 13.75 USD |
| 2006-07-13 | 2006-07-31 | 0.0640 USD | 4.63 USD | 13.37 USD |
| 2006-06-13 | 2006-06-30 | 0.0640 USD | 4.59 USD | 13.32 USD |
| 2006-05-12 | 2006-05-31 | 0.0640 USD | 4.53 USD | 13.20 USD |
| 2006-04-13 | 2006-05-01 | 0.0640 USD | 4.57 USD | 13.37 USD |
| 2006-03-13 | 2006-03-31 | 0.0640 USD | 4.55 USD | 13.39 USD |
| 2006-02-13 | 2006-02-28 | 0.0640 USD (-8.57%) | 4.67 USD | 13.80 USD |
| 2006-01-13 | 2006-01-31 | 0.0700 USD | 4.62 USD | 13.73 USD |
| 2005-12-08 | 2005-12-30 | 0.0700 USD (-12.50%) | 4.60 USD | 13.72 USD |
| 2005-11-10 | 2005-11-30 | 0.0800 USD | 4.70 USD | 14.11 USD |
| 2005-10-13 | 2005-10-31 | 0.0800 USD | 4.78 USD | 14.42 USD |
| 2005-09-13 | 2005-09-30 | 0.0800 USD | 5.01 USD | 15.20 USD |
| 2005-08-11 | 2005-08-31 | 0.0800 USD | 4.96 USD | 15.12 USD |
| 2005-07-13 | 2005-07-29 | 0.0800 USD | 4.87 USD | 14.93 USD |
| 2005-06-13 | 2005-06-30 | 0.0800 USD | 4.77 USD | 14.69 USD |
| 2005-05-11 | 2005-05-31 | 0.0800 USD | 4.62 USD | 14.31 USD |
| 2005-04-13 | 2005-05-02 | 0.0800 USD (-11.11%) | 4.48 USD | 13.95 USD |
| 2005-03-11 | 2005-03-31 | 0.0900 USD | 4.72 USD | 14.80 USD |
| 2005-02-11 | 2005-02-28 | 0.0900 USD | 4.72 USD | 14.89 USD |
| 2005-01-13 | 2005-01-31 | 0.0900 USD (-50.28%) | 4.57 USD | 14.49 USD |
| 2004-12-09 | 2004-12-31 | 0.1810 USD (-32.96%) | 4.56 USD | 14.54 USD |
| 2004-11-10 | 2004-11-30 | 0.2700 USD (200%) | 4.38 USD | 14.15 USD |
| 2004-10-13 | 2004-10-29 | 0.0900 USD | 4.39 USD | 14.45 USD |
| 2004-09-15 | 2004-09-30 | 0.0900 USD | 4.32 USD | 14.30 USD |
| 2004-08-12 | 2004-08-31 | 0.0900 USD | 4.29 USD | 14.30 USD |
| 2004-07-14 | 2004-07-30 | 0.0900 USD | 4.05 USD | 13.60 USD |
| 2004-06-14 | 2004-06-30 | 0.0900 USD | 3.90 USD | 13.16 USD |
| 2004-05-13 | 2004-05-28 | 0.0900 USD | 3.89 USD | 13.24 USD |
| 2004-04-13 | 2004-04-30 | 0.0900 USD | 4.07 USD | 13.94 USD |
| 2004-03-11 | 2004-03-31 | 0.0900 USD | 4.38 USD | 15.08 USD |
| 2004-02-12 | 2004-02-27 | 0.0900 USD (-4.26%) | 4.33 USD | 15.00 USD |
| 2004-01-14 | 2004-01-30 | 0.0940 USD | 4.26 USD | 14.86 USD |
| 2003-12-05 | 2003-12-31 | 0.0940 USD (4.44%) | 4.22 USD | 14.80 USD |
| 2003-11-13 | 2003-11-28 | 0.0900 USD (-34.78%) | 4.23 USD | 14.93 USD |
| 2003-10-16 | 2003-10-31 | 0.1380 USD (53.33%) | 4.21 USD | 14.96 USD |
| 2003-09-16 | 2003-09-30 | 0.0900 USD (125%) | 4.09 USD | 14.66 USD |
| 2001-01-17 | 2001-01-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-10-11 | 2000-10-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-07-12 | 2000-07-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-04-12 | 2000-04-28 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-01-12 | 2000-01-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-10-06 | 1999-10-29 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-07-14 | 1999-07-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-04-07 | 1999-04-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-01-14 | 1999-01-29 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1998-10-07 | 1998-10-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1998-07-09 | 1998-07-31 | 0.0400 USD (-80.49%) | 5.67 USD | 15.04 USD |
| 1998-04-07 | 1998-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1998-01-15 | 1998-01-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-10-08 | 1997-10-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-07-09 | 1997-07-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-04-09 | 1997-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-01-15 | 1997-01-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-10-09 | 1996-10-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-07-10 | 1996-07-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-04-10 | 1996-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
MHI
Price: $9.66
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: -600.00%
Dividend Per Share: 0.42 USD
Earnings Per Share: -0.07 USD
P/E Ratio: 230
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 96262
Market Capitalization: 215.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -12.10%
DGR5: -8.53%
DGR10: -9.68%
DGR20: -3.90%