Pioneer Municipal High Income Trust stock price and dividend history

The current dividend payout for stock Pioneer Municipal High Income Trust (MHI) as of Sept. 25, 2020 is 0.62 USD. The current dividend yield for MHI as of Sept. 25, 2020 is 3.53%. Average dividend growth rate for stock Pioneer Municipal High Income Trust (MHI) for past three years is -7.51%.

Dividend history for stock MHI (Pioneer Municipal High Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pioneer Municipal High Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-16 2020-06-30 0.045 USD 11.59 USD 11.59 USD
2020-05-18 2020-05-29 0.045 USD 10.90 USD 10.94 USD
2020-04-15 2020-04-30 0.045 USD 11.09 USD 11.18 USD
2020-03-17 2020-03-31 0.045 USD 10.29 USD 10.41 USD
2020-02-18 2020-02-28 0.045 USD 12.19 USD 12.39 USD
2020-01-17 2020-01-31 0.045 USD 12.01 USD 12.25 USD
2019-12-12 2019-12-17 0.045 USD 11.71 USD 11.99 USD
2019-11-18 2019-11-29 0.045 USD
(-6.25%)
11.68 USD 12.00 USD
2019-10-16 2019-10-31 0.048 USD 11.95 USD 12.33 USD
2019-09-17 2019-09-30 0.048 USD
(1.05%)
11.70 USD 12.12 USD
2019-08-19 2019-08-30 0.048 USD
(-9.52%)
12.07 USD 12.55 USD
2019-07-15 2019-07-31 0.053 USD 11.93 USD 12.45 USD
2019-06-17 2019-06-28 0.053 USD 11.64 USD 12.20 USD
2019-05-15 2019-05-31 0.053 USD 11.50 USD 12.10 USD
2019-04-16 2019-04-30 0.053 USD 11.26 USD 11.90 USD
2019-03-18 2019-03-29 0.053 USD 10.97 USD 11.65 USD
2019-02-19 2019-02-28 0.053 USD 10.69 USD 11.40 USD
2019-01-17 2019-01-31 0.053 USD 10.53 USD 11.28 USD
2018-12-12 2018-12-20 0.053 USD 10.18 USD 10.96 USD
2018-11-15 2018-11-30 0.053 USD 10.09 USD 10.91 USD
2018-10-16 2018-10-31 0.053 USD 9.93 USD 10.79 USD
2018-09-17 2018-09-28 0.053 USD 10.42 USD 11.38 USD
2018-08-16 2018-08-31 0.053 USD 10.54 USD 11.56 USD
2018-07-16 2018-07-31 0.053 USD 10.43 USD 11.49 USD
2018-06-14 2018-06-29 0.053 USD 10.34 USD 11.45 USD
2018-05-15 2018-05-31 0.053 USD 10.17 USD 11.31 USD
2018-04-17 2018-04-30 0.053 USD 10.10 USD 11.28 USD
2018-03-13 2018-03-29 0.053 USD 10.04 USD 11.27 USD
2018-02-15 2018-02-28 0.053 USD 10.18 USD 11.48 USD
2018-01-17 2018-01-31 0.053 USD 10.39 USD 11.77 USD
2017-12-13 2017-12-18 0.053 USD 10.43 USD 11.87 USD
2017-11-15 2017-11-30 0.053 USD
(5%)
10.43 USD 11.92 USD
2017-10-17 2017-10-31 0.050 USD 10.49 USD 12.04 USD
2017-09-15 2017-09-29 0.050 USD 10.71 USD 12.35 USD
2017-08-16 2017-08-31 0.050 USD 10.32 USD 11.95 USD
2017-07-14 2017-07-31 0.050 USD 10.46 USD 12.16 USD
2017-06-13 2017-06-30 0.050 USD 10.16 USD 11.86 USD
2017-05-15 2017-05-31 0.050 USD
(4.17%)
10.13 USD 11.87 USD
2017-04-17 2017-04-28 0.048 USD 10.06 USD 11.84 USD
2017-03-13 2017-03-31 0.048 USD 9.63 USD 11.38 USD
2017-02-14 2017-02-28 0.048 USD 9.88 USD 11.72 USD
2017-01-17 2017-01-31 0.048 USD
(-17.24%)
9.95 USD 11.86 USD
2016-12-12 2016-12-19 0.058 USD 9.88 USD 11.82 USD
2016-11-14 2016-11-30 0.058 USD 10.08 USD 12.12 USD
2016-10-14 2016-10-31 0.058 USD 10.57 USD 12.77 USD
2016-09-14 2016-09-30 0.058 USD 10.99 USD 13.34 USD
2016-08-16 2016-08-31 0.058 USD
(-17.14%)
11.18 USD 13.63 USD
2016-07-14 2016-07-29 0.070 USD 11.24 USD 13.75 USD
2016-06-13 2016-06-30 0.070 USD 11.64 USD 14.31 USD
2016-05-16 2016-05-31 0.070 USD 11.71 USD 14.47 USD
2016-04-13 2016-04-29 0.070 USD 11.34 USD 14.08 USD
2016-03-14 2016-03-31 0.070 USD 10.98 USD 13.70 USD
2016-02-16 2016-02-29 0.070 USD 10.51 USD 13.18 USD
2016-01-13 2016-01-29 0.070 USD 10.27 USD 12.95 USD
2015-12-10 2015-12-18 0.070 USD 10.32 USD 13.08 USD
2015-11-16 2015-11-30 0.070 USD 10.27 USD 13.09 USD
2015-10-14 2015-10-30 0.070 USD 10.14 USD 12.99 USD
2015-09-15 2015-09-30 0.070 USD 9.55 USD 12.30 USD
2015-08-14 2015-08-31 0.070 USD 9.51 USD 12.32 USD
2015-07-15 2015-07-31 0.070 USD 9.20 USD 11.99 USD
2015-06-15 2015-06-30 0.070 USD 9.28 USD 12.16 USD
2015-05-15 2015-05-29 0.070 USD
(-17.65%)
10.12 USD 13.34 USD
2015-04-13 2015-04-30 0.085 USD 10.96 USD 14.52 USD
2015-03-13 2015-03-31 0.085 USD 10.83 USD 14.43 USD
2015-02-17 2015-02-27 0.085 USD 10.67 USD 14.30 USD
2015-01-13 2015-01-30 0.085 USD 10.60 USD 14.30 USD
2014-12-10 2014-12-18 0.085 USD 10.49 USD 14.23 USD
2014-11-13 2014-11-28 0.085 USD
(-10.53%)
10.74 USD 14.66 USD
2014-10-14 2014-10-31 0.095 USD 11.12 USD 15.26 USD
2014-09-15 2014-09-30 0.095 USD 10.89 USD 15.04 USD
2014-08-14 2014-08-29 0.095 USD 10.92 USD 15.18 USD
2014-07-14 2014-07-31 0.095 USD 10.83 USD 15.15 USD
2014-06-13 2014-06-30 0.095 USD 11.04 USD 15.54 USD
2014-05-15 2014-05-30 0.095 USD 10.77 USD 15.25 USD
2014-04-14 2014-04-30 0.095 USD 10.31 USD 14.68 USD
2014-03-14 2014-03-31 0.095 USD 10.26 USD 14.71 USD
2014-02-18 2014-02-28 0.095 USD 9.97 USD 14.39 USD
2014-01-15 2014-01-31 0.095 USD 9.63 USD 13.98 USD
2013-12-11 2013-12-19 0.095 USD 8.99 USD 13.15 USD
2013-11-14 2013-11-29 0.095 USD 9.38 USD 13.81 USD
2013-10-15 2013-10-31 0.095 USD 9.37 USD 13.89 USD
2013-09-13 2013-09-30 0.095 USD 9.12 USD 13.62 USD
2013-08-14 2013-08-30 0.095 USD 9.11 USD 13.70 USD
2013-07-12 2013-07-31 0.095 USD 9.73 USD 14.72 USD
2013-06-13 2013-06-28 0.095 USD 9.62 USD 14.66 USD
2013-05-14 2013-05-31 0.095 USD 10.40 USD 15.94 USD
2013-04-12 2013-04-30 0.095 USD 10.37 USD 15.99 USD
2013-03-14 2013-03-28 0.095 USD 10.03 USD 15.57 USD
2013-02-13 2013-02-28 0.095 USD 10.56 USD 16.48 USD
2013-01-16 2013-01-31 0.095 USD 10.53 USD 16.53 USD
2012-12-11 2012-12-20 0.095 USD 10.01 USD 15.80 USD
2012-11-14 2012-11-30 0.095 USD 9.90 USD 15.72 USD
2012-10-12 2012-10-31 0.095 USD 10.06 USD 16.07 USD
2012-09-13 2012-09-28 0.095 USD 9.99 USD 16.06 USD
2012-08-13 2012-08-31 0.095 USD 9.62 USD 15.55 USD
2012-07-13 2012-07-31 0.095 USD 9.54 USD 15.51 USD
2012-06-13 2012-06-29 0.095 USD 9.38 USD 15.35 USD
2012-05-15 2012-05-31 0.095 USD 9.49 USD 15.62 USD
2012-04-12 2012-04-30 0.095 USD 9.17 USD 15.18 USD
2012-03-12 2012-03-30 0.095 USD 9.14 USD 15.24 USD
2012-02-13 0.095 USD 9.17 USD 15.38 USD
2012-01-17 2012-01-31 0.095 USD
(66.67%)
8.96 USD 15.12 USD
2011-12-13 2011-12-29 0.057 USD Special
(-40%)
8.51 USD 14.46 USD
2011-12-08 2011-12-19 0.095 USD 8.46 USD 14.42 USD
2011-11-10 2011-11-30 0.095 USD 8.27 USD 14.20 USD
2011-10-12 2011-10-31 0.095 USD 8.22 USD 14.20 USD
2011-09-13 2011-09-30 0.095 USD 8.16 USD 14.20 USD
2011-08-11 2011-08-31 0.095 USD 7.91 USD 13.85 USD
2011-07-13 2011-07-29 0.095 USD 7.99 USD 14.09 USD
2011-06-13 2011-06-30 0.095 USD 7.80 USD 13.85 USD
2011-05-12 2011-05-31 0.095 USD
(5.56%)
7.75 USD 13.85 USD
2011-04-13 2011-04-29 0.090 USD 7.29 USD 13.11 USD
2011-03-11 2011-03-31 0.090 USD 7.23 USD 13.10 USD
2011-02-11 2011-02-28 0.090 USD 7.35 USD 13.41 USD
2011-01-13 2011-01-31 0.090 USD 6.98 USD 12.82 USD
2010-12-09 2010-12-20 0.090 USD 7.25 USD 13.41 USD
2010-11-12 2010-11-30 0.090 USD 7.53 USD 14.01 USD
2010-10-13 2010-10-29 0.090 USD 8.10 USD 15.17 USD
2010-09-13 2010-09-30 0.090 USD 8.14 USD 15.33 USD
2010-08-12 2010-08-31 0.090 USD
(5.88%)
7.99 USD 15.15 USD
2010-07-13 2010-07-30 0.085 USD 7.49 USD 14.28 USD
2010-06-11 2010-06-30 0.085 USD 7.36 USD 14.11 USD
2010-05-12 2010-05-28 0.085 USD 7.47 USD 14.42 USD
2010-04-13 2010-04-30 0.085 USD 7.57 USD 14.69 USD
2010-03-11 2010-03-31 0.085 USD 7.05 USD 13.77 USD
2010-02-10 2010-02-26 0.085 USD 7.11 USD 13.96 USD
2010-01-14 2010-01-29 0.085 USD 7.10 USD 14.02 USD
2009-12-09 2009-12-18 0.085 USD 6.84 USD 13.60 USD
2009-11-12 2009-11-30 0.085 USD
(6.25%)
6.57 USD 13.15 USD
2009-10-13 2009-10-30 0.080 USD 6.48 USD 13.04 USD
2009-09-11 2009-09-30 0.080 USD
(6.67%)
6.28 USD 12.71 USD
2009-08-12 2009-08-31 0.075 USD 5.68 USD 11.57 USD
2009-07-13 2009-07-31 0.075 USD 5.49 USD 11.26 USD
2009-06-11 2009-06-30 0.075 USD 5.51 USD 11.37 USD
2009-05-13 2009-05-29 0.075 USD 5.20 USD 10.80 USD
2009-04-13 2009-04-30 0.075 USD 4.79 USD 10.03 USD
2009-03-12 2009-03-31 0.075 USD
(7.14%)
4.37 USD 9.22 USD
2009-02-11 2009-02-27 0.070 USD 4.80 USD 10.20 USD
2009-01-14 2009-01-30 0.070 USD 4.41 USD 9.44 USD
2008-12-10 2008-12-19 0.070 USD 3.63 USD 7.83 USD
2008-11-12 2008-11-28 0.070 USD 4.33 USD 9.43 USD
2008-10-10 2008-10-31 0.070 USD 3.34 USD 7.31 USD
2008-09-11 2008-09-30 0.070 USD 5.74 USD 12.68 USD
2008-08-13 2008-08-29 0.070 USD 5.76 USD 12.80 USD
2008-07-11 2008-07-31 0.070 USD 6.07 USD 13.56 USD
2008-06-12 2008-06-30 0.070 USD 6.10 USD 13.68 USD
2008-05-13 2008-05-30 0.070 USD 6.16 USD 13.90 USD
2008-04-11 2008-04-30 0.070 USD 6.06 USD 13.74 USD
2008-03-12 2008-03-31 0.070 USD 5.96 USD 13.57 USD
2008-02-13 2008-02-29 0.070 USD 6.26 USD 14.33 USD
2008-01-14 2008-01-31 0.070 USD 6.39 USD 14.71 USD
2007-12-10 2007-12-20 0.070 USD 6.08 USD 14.05 USD
2007-11-13 2007-11-30 0.070 USD 6.12 USD 14.23 USD
2007-10-11 2007-10-31 0.070 USD 6.41 USD 14.97 USD
2007-09-13 2007-09-28 0.070 USD 6.23 USD 14.61 USD
2007-08-13 2007-08-31 0.070 USD 6.10 USD 14.37 USD
2007-07-12 2007-07-31 0.070 USD 6.31 USD 14.95 USD
2007-06-13 2007-06-29 0.070 USD
(9.38%)
6.12 USD 14.57 USD
2007-05-11 2007-05-31 0.064 USD 6.38 USD 15.25 USD
2007-04-12 2007-04-30 0.064 USD 6.25 USD 15.01 USD
2007-03-13 2007-03-30 0.064 USD 6.24 USD 15.05 USD
2007-02-13 2007-02-28 0.064 USD 6.12 USD 14.83 USD
2007-01-11 2007-01-31 0.064 USD 6.05 USD 14.71 USD
2006-12-08 2006-12-20 0.064 USD 6.09 USD 14.89 USD
2006-11-13 2006-11-30 0.064 USD 5.95 USD 14.59 USD
2006-10-13 2006-10-31 0.064 USD 5.74 USD 14.15 USD
2006-09-13 2006-09-29 0.064 USD 5.65 USD 13.99 USD
2006-08-11 2006-08-31 0.064 USD 5.53 USD 13.75 USD
2006-07-13 2006-07-31 0.064 USD 5.35 USD 13.37 USD
2006-06-13 2006-06-30 0.064 USD 5.31 USD 13.32 USD
2006-05-12 2006-05-31 0.064 USD 5.23 USD 13.20 USD
2006-04-13 2006-05-01 0.064 USD 5.28 USD 13.37 USD
2006-03-13 2006-03-31 0.064 USD 5.26 USD 13.39 USD
2006-02-13 2006-02-28 0.064 USD
(-8.57%)
5.39 USD 13.80 USD
2006-01-13 2006-01-31 0.070 USD 5.34 USD 13.73 USD
2005-12-08 2005-12-30 0.070 USD
(-12.50%)
5.31 USD 13.72 USD
2005-11-10 2005-11-30 0.080 USD 5.43 USD 14.11 USD
2005-10-13 2005-10-31 0.080 USD 5.52 USD 14.42 USD
2005-09-13 2005-09-30 0.080 USD 5.79 USD 15.20 USD
2005-08-11 2005-08-31 0.080 USD 5.73 USD 15.12 USD
2005-07-13 2005-07-29 0.080 USD 5.63 USD 14.93 USD
2005-06-13 2005-06-30 0.080 USD 5.51 USD 14.69 USD
2005-05-11 2005-05-31 0.080 USD 5.34 USD 14.31 USD
2005-04-13 2005-05-02 0.080 USD
(-11.11%)
5.17 USD 13.95 USD
2005-03-11 2005-03-31 0.090 USD 5.46 USD 14.80 USD
2005-02-11 2005-02-28 0.090 USD 5.46 USD 14.89 USD
2005-01-13 2005-01-31 0.090 USD
(-50.28%)
5.28 USD 14.49 USD
2004-12-09 2004-12-31 0.181 USD
(-32.96%)
5.26 USD 14.54 USD
2004-11-10 2004-11-30 0.270 USD
(200%)
5.06 USD 14.15 USD
2004-10-13 2004-10-29 0.090 USD 5.07 USD 14.45 USD
2004-09-15 2004-09-30 0.090 USD 4.98 USD 14.30 USD
2004-08-12 2004-08-31 0.090 USD 4.95 USD 14.30 USD
2004-07-14 2004-07-30 0.090 USD 4.68 USD 13.60 USD
2004-06-14 2004-06-30 0.090 USD 4.50 USD 13.16 USD
2004-05-13 2004-05-28 0.090 USD 4.50 USD 13.24 USD
2004-04-13 2004-04-30 0.090 USD 4.70 USD 13.94 USD
2004-03-11 2004-03-31 0.090 USD 5.06 USD 15.08 USD
2004-02-12 2004-02-27 0.090 USD
(-4.26%)
5.00 USD 15.00 USD
2004-01-14 2004-01-30 0.094 USD 4.92 USD 14.86 USD
2003-12-05 2003-12-31 0.094 USD
(4.44%)
4.87 USD 14.80 USD
2003-11-13 2003-11-28 0.090 USD
(-34.78%)
4.88 USD 14.93 USD
2003-10-16 2003-10-31 0.138 USD
(53.33%)
4.86 USD 14.96 USD
2003-09-16 2003-09-30 0.090 USD
(125%)
4.72 USD 14.66 USD
2001-01-17 2001-01-31 0.040 USD 5.67 USD 15.04 USD
2000-10-11 2000-10-31 0.040 USD 5.67 USD 15.04 USD
2000-07-12 2000-07-31 0.040 USD 5.67 USD 15.04 USD
2000-04-12 2000-04-28 0.040 USD 5.67 USD 15.04 USD
2000-01-12 2000-01-31 0.040 USD 5.67 USD 15.04 USD
1999-10-06 1999-10-29 0.040 USD 5.67 USD 15.04 USD
1999-07-14 1999-07-30 0.040 USD 5.67 USD 15.04 USD
1999-04-07 1999-04-30 0.040 USD 5.67 USD 15.04 USD
1999-01-14 1999-01-29 0.040 USD 5.67 USD 15.04 USD
1998-10-07 1998-10-30 0.040 USD 5.67 USD 15.04 USD
1998-07-09 1998-07-31 0.040 USD
(-80.49%)
5.67 USD 15.04 USD
1998-04-07 1998-04-30 0.205 USD 5.67 USD 15.04 USD
1998-01-15 1998-01-31 0.205 USD 5.67 USD 15.04 USD
1997-10-08 1997-10-31 0.205 USD 5.67 USD 15.04 USD
1997-07-09 1997-07-31 0.205 USD 5.67 USD 15.04 USD
1997-04-09 1997-04-30 0.205 USD 5.67 USD 15.04 USD
1997-01-15 1997-01-31 0.205 USD 5.67 USD 15.04 USD
1996-10-09 1996-10-31 0.205 USD 5.67 USD 15.04 USD
1996-07-10 1996-07-31 0.205 USD 5.67 USD 15.04 USD
1996-04-10 1996-04-30 0.205 USD 5.67 USD 15.04 USD

Pioneer Municipal High Income Trust Splits

DateSplit Ratio
2000-04-27 1.100

MHI

Price: 11.46USD

52 week range price:
8.42
12.63

Dividend Yield: 3.53%

5-year range yield:
3.27%
5.35%

Payout Ratio: 44.03%

Payout Ratio Range:
14.32%
157.50%

Dividend Per Share: 0.62 USD

Earnings Per Share: 1.41 USD

P/E Ratio: 8.30

Exchange: NYQ

Volume: 116992

Ebitda: -

Market Capitalization: 280.8 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 9

Years Paying Dividends: 18

DGR3: -7.51%

DGR5: -11.10%

DGR10: -3.47%

Links: