Get 20% lifetime commission for referring dividend investors to digrin.com
here.
Pioneer Municipal High Income Fund, Inc. dividends
The current dividend payout for stock Pioneer Municipal High Income Fund, Inc. (MHI) as of Aug. 18, 2022 is 0.48 USD. The forward dividend yield for MHI as of Aug. 18, 2022 is 4.81%. Average dividend growth rate for stock Pioneer Municipal High Income Fund, Inc. (MHI) for past three years is -5.16%.
Dividend history for stock MHI (Pioneer Municipal High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer Municipal High Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-15 | 2022-06-30 | 0.040 USD | 9.05 USD | 9.05 USD |
| 2022-05-17 | 2022-05-31 | 0.040 USD (5.26%) | 9.31 USD | 9.35 USD |
| 2022-04-18 | 2022-04-29 | 0.038 USD | 9.73 USD | 9.81 USD |
| 2022-03-16 | 2022-03-31 | 0.038 USD (1.33%) | 10.43 USD | 10.56 USD |
| 2022-02-17 | 2022-02-28 | 0.038 USD | 11.13 USD | 11.13 USD |
| 2022-01-18 | 2022-01-31 | 0.038 USD | 11.61 USD | 11.65 USD |
| 2021-12-10 | 2021-12-20 | 0.038 USD | 11.98 USD | 12.06 USD |
| 2021-11-16 | 2021-11-30 | 0.038 USD | 12.18 USD | 12.30 USD |
| 2021-10-18 | 2021-10-29 | 0.038 USD | 11.88 USD | 12.03 USD |
| 2021-09-15 | 2021-09-30 | 0.038 USD | 12.30 USD | 12.50 USD |
| 2021-08-18 | 2021-08-31 | 0.038 USD (-21.88%) | 12.49 USD | 12.73 USD |
| 2021-07-20 | 2021-07-30 | 0.048 USD | 12.67 USD | 12.95 USD |
| 2021-06-16 | 2021-06-30 | 0.048 USD | 12.39 USD | 12.71 USD |
| 2021-05-18 | 2021-05-28 | 0.048 USD (-8.57%) | 12.14 USD | 12.50 USD |
| 2021-04-16 | 2021-04-30 | 0.053 USD | 12.22 USD | 12.63 USD |
| 2021-03-17 | 2021-03-31 | 0.053 USD | 11.99 USD | 12.44 USD |
| 2021-02-17 | 2021-02-26 | 0.053 USD (-0.94%) | 11.98 USD | 12.48 USD |
| 2021-01-19 | 2021-01-29 | 0.053 USD | 11.78 USD | 12.33 USD |
| 2020-12-10 | 2020-12-18 | 0.053 USD | 11.70 USD | 12.30 USD |
| 2020-11-16 | 2020-11-30 | 0.053 USD (17.78%) | 11.30 USD | 11.93 USD |
| 2020-10-15 | 2020-10-30 | 0.045 USD | 10.88 USD | 11.53 USD |
| 2020-09-15 | 2020-09-30 | 0.045 USD | 11.02 USD | 11.73 USD |
| 2020-08-18 | 2020-08-31 | 0.045 USD | 11.32 USD | 12.09 USD |
| 2020-07-20 | 2020-07-31 | 0.045 USD | 10.86 USD | 11.65 USD |
| 2020-06-16 | 2020-06-30 | 0.045 USD | 10.77 USD | 11.59 USD |
| 2020-05-18 | 2020-05-29 | 0.045 USD | 10.12 USD | 10.94 USD |
| 2020-04-15 | 2020-04-30 | 0.045 USD | 10.30 USD | 11.18 USD |
| 2020-03-17 | 2020-03-31 | 0.045 USD | 9.55 USD | 10.41 USD |
| 2020-02-18 | 2020-02-28 | 0.045 USD | 11.32 USD | 12.39 USD |
| 2020-01-17 | 2020-01-31 | 0.045 USD | 11.15 USD | 12.25 USD |
| 2019-12-12 | 2019-12-17 | 0.045 USD | 10.88 USD | 11.99 USD |
| 2019-11-18 | 2019-11-29 | 0.045 USD (-6.25%) | 10.85 USD | 12.00 USD |
| 2019-10-16 | 2019-10-31 | 0.048 USD | 11.10 USD | 12.33 USD |
| 2019-09-17 | 2019-09-30 | 0.048 USD | 10.87 USD | 12.12 USD |
| 2019-08-19 | 2019-08-30 | 0.048 USD (-9.43%) | 11.21 USD | 12.55 USD |
| 2019-07-15 | 2019-07-31 | 0.053 USD | 11.08 USD | 12.45 USD |
| 2019-06-17 | 2019-06-28 | 0.053 USD | 10.81 USD | 12.20 USD |
| 2019-05-15 | 2019-05-31 | 0.053 USD | 10.68 USD | 12.10 USD |
| 2019-04-16 | 2019-04-30 | 0.053 USD | 10.46 USD | 11.90 USD |
| 2019-03-18 | 2019-03-29 | 0.053 USD | 10.19 USD | 11.65 USD |
| 2019-02-19 | 2019-02-28 | 0.053 USD | 9.93 USD | 11.40 USD |
| 2019-01-17 | 2019-01-31 | 0.053 USD | 9.78 USD | 11.28 USD |
| 2018-12-12 | 2018-12-20 | 0.053 USD | 9.45 USD | 10.96 USD |
| 2018-11-15 | 2018-11-30 | 0.053 USD | 9.37 USD | 10.91 USD |
| 2018-10-16 | 2018-10-31 | 0.053 USD | 9.22 USD | 10.79 USD |
| 2018-09-17 | 2018-09-28 | 0.053 USD | 9.68 USD | 11.38 USD |
| 2018-08-16 | 2018-08-31 | 0.053 USD | 9.78 USD | 11.56 USD |
| 2018-07-16 | 2018-07-31 | 0.053 USD | 9.68 USD | 11.49 USD |
| 2018-06-14 | 2018-06-29 | 0.053 USD | 9.60 USD | 11.45 USD |
| 2018-05-15 | 2018-05-31 | 0.053 USD | 9.44 USD | 11.31 USD |
| 2018-04-17 | 2018-04-30 | 0.053 USD | 9.37 USD | 11.28 USD |
| 2018-03-13 | 2018-03-29 | 0.053 USD | 9.32 USD | 11.27 USD |
| 2018-02-15 | 2018-02-28 | 0.053 USD | 9.45 USD | 11.48 USD |
| 2018-01-17 | 2018-01-31 | 0.053 USD | 9.64 USD | 11.77 USD |
| 2017-12-13 | 2017-12-18 | 0.053 USD | 9.68 USD | 11.87 USD |
| 2017-11-15 | 2017-11-30 | 0.053 USD (6%) | 9.68 USD | 11.92 USD |
| 2017-10-17 | 2017-10-31 | 0.050 USD | 9.73 USD | 12.04 USD |
| 2017-09-15 | 2017-09-29 | 0.050 USD | 9.94 USD | 12.35 USD |
| 2017-08-16 | 2017-08-31 | 0.050 USD | 9.58 USD | 11.95 USD |
| 2017-07-14 | 2017-07-31 | 0.050 USD | 9.71 USD | 12.16 USD |
| 2017-06-13 | 2017-06-30 | 0.050 USD | 9.43 USD | 11.86 USD |
| 2017-05-15 | 2017-05-31 | 0.050 USD (5.26%) | 9.40 USD | 11.87 USD |
| 2017-04-17 | 2017-04-28 | 0.048 USD | 9.34 USD | 11.84 USD |
| 2017-03-13 | 2017-03-31 | 0.048 USD | 8.94 USD | 11.38 USD |
| 2017-02-14 | 2017-02-28 | 0.048 USD | 9.17 USD | 11.72 USD |
| 2017-01-17 | 2017-01-31 | 0.048 USD (-17.39%) | 9.24 USD | 11.86 USD |
| 2016-12-12 | 2016-12-19 | 0.058 USD | 9.17 USD | 11.82 USD |
| 2016-11-14 | 2016-11-30 | 0.058 USD | 9.36 USD | 12.12 USD |
| 2016-10-14 | 2016-10-31 | 0.058 USD | 9.81 USD | 12.77 USD |
| 2016-09-14 | 2016-09-30 | 0.058 USD | 10.21 USD | 13.34 USD |
| 2016-08-16 | 2016-08-31 | 0.058 USD (-17.86%) | 10.38 USD | 13.63 USD |
| 2016-07-14 | 2016-07-29 | 0.070 USD | 10.43 USD | 13.75 USD |
| 2016-06-13 | 2016-06-30 | 0.070 USD | 10.80 USD | 14.31 USD |
| 2016-05-16 | 2016-05-31 | 0.070 USD | 10.87 USD | 14.47 USD |
| 2016-04-13 | 2016-04-29 | 0.070 USD | 10.53 USD | 14.08 USD |
| 2016-03-14 | 2016-03-31 | 0.070 USD | 10.19 USD | 13.70 USD |
| 2016-02-16 | 2016-02-29 | 0.070 USD | 9.75 USD | 13.18 USD |
| 2016-01-13 | 2016-01-29 | 0.070 USD | 9.53 USD | 12.95 USD |
| 2015-12-10 | 2015-12-18 | 0.070 USD | 9.58 USD | 13.08 USD |
| 2015-11-16 | 2015-11-30 | 0.070 USD | 9.53 USD | 13.09 USD |
| 2015-10-14 | 2015-10-30 | 0.070 USD | 9.41 USD | 12.99 USD |
| 2015-09-15 | 2015-09-30 | 0.070 USD | 8.86 USD | 12.30 USD |
| 2015-08-14 | 2015-08-31 | 0.070 USD | 8.83 USD | 12.32 USD |
| 2015-07-15 | 2015-07-31 | 0.070 USD | 8.54 USD | 11.99 USD |
| 2015-06-15 | 2015-06-30 | 0.070 USD | 8.61 USD | 12.16 USD |
| 2015-05-15 | 2015-05-29 | 0.070 USD (-17.65%) | 9.40 USD | 13.34 USD |
| 2015-04-13 | 2015-04-30 | 0.085 USD | 10.17 USD | 14.52 USD |
| 2015-03-13 | 2015-03-31 | 0.085 USD | 10.05 USD | 14.43 USD |
| 2015-02-17 | 2015-02-27 | 0.085 USD | 9.90 USD | 14.30 USD |
| 2015-01-13 | 2015-01-30 | 0.085 USD | 9.85 USD | 14.30 USD |
| 2014-12-10 | 2014-12-18 | 0.085 USD | 9.74 USD | 14.23 USD |
| 2014-11-13 | 2014-11-28 | 0.085 USD (-10.53%) | 9.97 USD | 14.66 USD |
| 2014-10-14 | 2014-10-31 | 0.095 USD | 10.32 USD | 15.26 USD |
| 2014-09-15 | 2014-09-30 | 0.095 USD | 10.11 USD | 15.04 USD |
| 2014-08-14 | 2014-08-29 | 0.095 USD | 10.14 USD | 15.18 USD |
| 2014-07-14 | 2014-07-31 | 0.095 USD | 10.06 USD | 15.15 USD |
| 2014-06-13 | 2014-06-30 | 0.095 USD | 10.25 USD | 15.54 USD |
| 2014-05-15 | 2014-05-30 | 0.095 USD | 10.00 USD | 15.25 USD |
| 2014-04-14 | 2014-04-30 | 0.095 USD | 9.57 USD | 14.68 USD |
| 2014-03-14 | 2014-03-31 | 0.095 USD | 9.53 USD | 14.71 USD |
| 2014-02-18 | 2014-02-28 | 0.095 USD | 9.26 USD | 14.39 USD |
| 2014-01-15 | 2014-01-31 | 0.095 USD | 8.94 USD | 13.98 USD |
| 2013-12-11 | 2013-12-19 | 0.095 USD | 8.35 USD | 13.15 USD |
| 2013-11-14 | 2013-11-29 | 0.095 USD | 8.71 USD | 13.81 USD |
| 2013-10-15 | 2013-10-31 | 0.095 USD | 8.70 USD | 13.89 USD |
| 2013-09-13 | 2013-09-30 | 0.095 USD | 8.47 USD | 13.62 USD |
| 2013-08-14 | 2013-08-30 | 0.095 USD | 8.46 USD | 13.70 USD |
| 2013-07-12 | 2013-07-31 | 0.095 USD | 9.03 USD | 14.72 USD |
| 2013-06-13 | 2013-06-28 | 0.095 USD | 8.93 USD | 14.66 USD |
| 2013-05-14 | 2013-05-31 | 0.095 USD | 9.65 USD | 15.94 USD |
| 2013-04-12 | 2013-04-30 | 0.095 USD | 9.62 USD | 15.99 USD |
| 2013-03-14 | 2013-03-28 | 0.095 USD | 9.32 USD | 15.57 USD |
| 2013-02-13 | 2013-02-28 | 0.095 USD | 9.80 USD | 16.48 USD |
| 2013-01-16 | 2013-01-31 | 0.095 USD | 9.78 USD | 16.53 USD |
| 2012-12-11 | 2012-12-20 | 0.095 USD | 9.29 USD | 15.80 USD |
| 2012-11-14 | 2012-11-30 | 0.095 USD | 9.19 USD | 15.72 USD |
| 2012-10-12 | 2012-10-31 | 0.095 USD | 9.34 USD | 16.07 USD |
| 2012-09-13 | 2012-09-28 | 0.095 USD | 9.28 USD | 16.06 USD |
| 2012-08-13 | 2012-08-31 | 0.095 USD | 8.93 USD | 15.55 USD |
| 2012-07-13 | 2012-07-31 | 0.095 USD | 8.85 USD | 15.51 USD |
| 2012-06-13 | 2012-06-29 | 0.095 USD | 8.71 USD | 15.35 USD |
| 2012-05-15 | 2012-05-31 | 0.095 USD | 8.81 USD | 15.62 USD |
| 2012-04-12 | 2012-04-30 | 0.095 USD | 8.51 USD | 15.18 USD |
| 2012-03-12 | 2012-03-30 | 0.095 USD | 8.49 USD | 15.24 USD |
| 2012-02-13 | 0.095 USD | 8.51 USD | 15.38 USD | |
| 2012-01-17 | 2012-01-31 | 0.095 USD (66.67%) | 8.32 USD | 15.12 USD |
| 2011-12-13 | 2011-12-29 | 0.057 USD (-40%) Special | 7.90 USD | 14.46 USD |
| 2011-12-08 | 2011-12-19 | 0.095 USD | 7.85 USD | 14.42 USD |
| 2011-11-10 | 2011-11-30 | 0.095 USD | 7.68 USD | 14.20 USD |
| 2011-10-12 | 2011-10-31 | 0.095 USD | 7.63 USD | 14.20 USD |
| 2011-09-13 | 2011-09-30 | 0.095 USD | 7.58 USD | 14.20 USD |
| 2011-08-11 | 2011-08-31 | 0.095 USD | 7.34 USD | 13.85 USD |
| 2011-07-13 | 2011-07-29 | 0.095 USD | 7.42 USD | 14.09 USD |
| 2011-07-07 | 0.095 USD | 7.48 USD | 14.33 USD | |
| 2011-06-13 | 2011-06-30 | 0.095 USD | 7.24 USD | 13.85 USD |
| 2011-05-12 | 2011-05-31 | 0.095 USD (5.56%) | 7.20 USD | 13.85 USD |
| 2011-04-13 | 2011-04-29 | 0.090 USD | 6.77 USD | 13.11 USD |
| 2011-03-11 | 2011-03-31 | 0.090 USD | 6.71 USD | 13.10 USD |
| 2011-02-11 | 2011-02-28 | 0.090 USD | 6.83 USD | 13.41 USD |
| 2011-01-13 | 2011-01-31 | 0.090 USD | 6.48 USD | 12.82 USD |
| 2010-12-09 | 2010-12-20 | 0.090 USD | 6.73 USD | 13.41 USD |
| 2010-11-12 | 2010-11-30 | 0.090 USD | 6.99 USD | 14.01 USD |
| 2010-10-13 | 2010-10-29 | 0.090 USD | 7.52 USD | 15.17 USD |
| 2010-09-13 | 2010-09-30 | 0.090 USD | 7.55 USD | 15.33 USD |
| 2010-08-12 | 2010-08-31 | 0.090 USD (5.88%) | 7.42 USD | 15.15 USD |
| 2010-07-13 | 2010-07-30 | 0.085 USD | 6.95 USD | 14.28 USD |
| 2010-06-11 | 2010-06-30 | 0.085 USD | 6.83 USD | 14.11 USD |
| 2010-05-12 | 2010-05-28 | 0.085 USD | 6.94 USD | 14.42 USD |
| 2010-04-13 | 2010-04-30 | 0.085 USD | 7.03 USD | 14.69 USD |
| 2010-03-11 | 2010-03-31 | 0.085 USD | 6.55 USD | 13.77 USD |
| 2010-02-10 | 2010-02-26 | 0.085 USD | 6.60 USD | 13.96 USD |
| 2010-01-14 | 2010-01-29 | 0.085 USD | 6.59 USD | 14.02 USD |
| 2009-12-09 | 2009-12-18 | 0.085 USD | 6.35 USD | 13.60 USD |
| 2009-11-12 | 2009-11-30 | 0.085 USD (6.25%) | 6.10 USD | 13.15 USD |
| 2009-10-13 | 2009-10-30 | 0.080 USD | 6.01 USD | 13.04 USD |
| 2009-09-11 | 2009-09-30 | 0.080 USD (6.67%) | 5.83 USD | 12.71 USD |
| 2009-08-12 | 2009-08-31 | 0.075 USD | 5.27 USD | 11.57 USD |
| 2009-07-13 | 2009-07-31 | 0.075 USD | 5.10 USD | 11.26 USD |
| 2009-06-11 | 2009-06-30 | 0.075 USD | 5.11 USD | 11.37 USD |
| 2009-05-13 | 2009-05-29 | 0.075 USD | 4.82 USD | 10.80 USD |
| 2009-04-13 | 2009-04-30 | 0.075 USD | 4.45 USD | 10.03 USD |
| 2009-03-12 | 2009-03-31 | 0.075 USD (7.14%) | 4.06 USD | 9.22 USD |
| 2009-02-11 | 2009-02-27 | 0.070 USD | 4.45 USD | 10.20 USD |
| 2009-01-14 | 2009-01-30 | 0.070 USD | 4.09 USD | 9.44 USD |
| 2008-12-10 | 2008-12-19 | 0.070 USD | 3.37 USD | 7.83 USD |
| 2008-11-12 | 2008-11-28 | 0.070 USD | 4.02 USD | 9.43 USD |
| 2008-10-10 | 2008-10-31 | 0.070 USD | 3.10 USD | 7.31 USD |
| 2008-09-11 | 2008-09-30 | 0.070 USD | 5.33 USD | 12.68 USD |
| 2008-08-13 | 2008-08-29 | 0.070 USD | 5.35 USD | 12.80 USD |
| 2008-07-11 | 2008-07-31 | 0.070 USD | 5.64 USD | 13.56 USD |
| 2008-06-12 | 2008-06-30 | 0.070 USD | 5.66 USD | 13.68 USD |
| 2008-05-13 | 2008-05-30 | 0.070 USD | 5.72 USD | 13.90 USD |
| 2008-04-11 | 2008-04-30 | 0.070 USD | 5.63 USD | 13.74 USD |
| 2008-03-12 | 2008-03-31 | 0.070 USD | 5.53 USD | 13.57 USD |
| 2008-02-13 | 2008-02-29 | 0.070 USD | 5.81 USD | 14.33 USD |
| 2008-01-14 | 2008-01-31 | 0.070 USD | 5.93 USD | 14.71 USD |
| 2007-12-10 | 2007-12-20 | 0.070 USD | 5.64 USD | 14.05 USD |
| 2007-11-13 | 2007-11-30 | 0.070 USD | 5.68 USD | 14.23 USD |
| 2007-10-11 | 2007-10-31 | 0.070 USD | 5.95 USD | 14.97 USD |
| 2007-09-13 | 2007-09-28 | 0.070 USD | 5.78 USD | 14.61 USD |
| 2007-08-13 | 2007-08-31 | 0.070 USD | 5.66 USD | 14.37 USD |
| 2007-07-12 | 2007-07-31 | 0.070 USD | 5.86 USD | 14.95 USD |
| 2007-06-13 | 2007-06-29 | 0.070 USD (9.38%) | 5.68 USD | 14.57 USD |
| 2007-05-11 | 2007-05-31 | 0.064 USD | 5.92 USD | 15.25 USD |
| 2007-04-12 | 2007-04-30 | 0.064 USD | 5.80 USD | 15.01 USD |
| 2007-03-13 | 2007-03-30 | 0.064 USD | 5.79 USD | 15.05 USD |
| 2007-02-13 | 2007-02-28 | 0.064 USD | 5.68 USD | 14.83 USD |
| 2007-01-11 | 2007-01-31 | 0.064 USD | 5.61 USD | 14.71 USD |
| 2006-12-08 | 2006-12-20 | 0.064 USD | 5.66 USD | 14.89 USD |
| 2006-11-13 | 2006-11-30 | 0.064 USD | 5.52 USD | 14.59 USD |
| 2006-10-13 | 2006-10-31 | 0.064 USD | 5.33 USD | 14.15 USD |
| 2006-09-13 | 2006-09-29 | 0.064 USD | 5.25 USD | 13.99 USD |
| 2006-08-11 | 2006-08-31 | 0.064 USD | 5.13 USD | 13.75 USD |
| 2006-07-13 | 2006-07-31 | 0.064 USD | 4.97 USD | 13.37 USD |
| 2006-06-13 | 2006-06-30 | 0.064 USD | 4.93 USD | 13.32 USD |
| 2006-05-12 | 2006-05-31 | 0.064 USD | 4.86 USD | 13.20 USD |
| 2006-04-13 | 2006-05-01 | 0.064 USD | 4.90 USD | 13.37 USD |
| 2006-03-13 | 2006-03-31 | 0.064 USD | 4.88 USD | 13.39 USD |
| 2006-02-13 | 2006-02-28 | 0.064 USD (-8.57%) | 5.01 USD | 13.80 USD |
| 2006-01-13 | 2006-01-31 | 0.070 USD | 4.96 USD | 13.73 USD |
| 2005-12-08 | 2005-12-30 | 0.070 USD (-12.50%) | 4.93 USD | 13.72 USD |
| 2005-11-10 | 2005-11-30 | 0.080 USD | 5.05 USD | 14.11 USD |
| 2005-10-13 | 2005-10-31 | 0.080 USD | 5.13 USD | 14.42 USD |
| 2005-09-13 | 2005-09-30 | 0.080 USD | 5.37 USD | 15.20 USD |
| 2005-08-11 | 2005-08-31 | 0.080 USD | 5.32 USD | 15.12 USD |
| 2005-07-13 | 2005-07-29 | 0.080 USD | 5.22 USD | 14.93 USD |
| 2005-06-13 | 2005-06-30 | 0.080 USD | 5.11 USD | 14.69 USD |
| 2005-05-11 | 2005-05-31 | 0.080 USD | 4.95 USD | 14.31 USD |
| 2005-04-13 | 2005-05-02 | 0.080 USD (-11.11%) | 4.80 USD | 13.95 USD |
| 2005-03-11 | 2005-03-31 | 0.090 USD | 5.07 USD | 14.80 USD |
| 2005-02-11 | 2005-02-28 | 0.090 USD | 5.07 USD | 14.89 USD |
| 2005-01-13 | 2005-01-31 | 0.090 USD (-50.28%) | 4.90 USD | 14.49 USD |
| 2004-12-09 | 2004-12-31 | 0.181 USD (-32.96%) | 4.89 USD | 14.54 USD |
| 2004-11-10 | 2004-11-30 | 0.270 USD (200%) | 4.70 USD | 14.15 USD |
| 2004-10-13 | 2004-10-29 | 0.090 USD | 4.71 USD | 14.45 USD |
| 2004-09-15 | 2004-09-30 | 0.090 USD | 4.63 USD | 14.30 USD |
| 2004-08-12 | 2004-08-31 | 0.090 USD | 4.60 USD | 14.30 USD |
| 2004-07-14 | 2004-07-30 | 0.090 USD | 4.35 USD | 13.60 USD |
| 2004-06-14 | 2004-06-30 | 0.090 USD | 4.18 USD | 13.16 USD |
| 2004-05-13 | 2004-05-28 | 0.090 USD | 4.18 USD | 13.24 USD |
| 2004-04-13 | 2004-04-30 | 0.090 USD | 4.37 USD | 13.94 USD |
| 2004-03-11 | 2004-03-31 | 0.090 USD | 4.69 USD | 15.08 USD |
| 2004-02-12 | 2004-02-27 | 0.090 USD (-4.26%) | 4.64 USD | 15.00 USD |
| 2004-01-14 | 2004-01-30 | 0.094 USD | 4.57 USD | 14.86 USD |
| 2003-12-05 | 2003-12-31 | 0.094 USD (4.44%) | 4.52 USD | 14.80 USD |
| 2003-11-13 | 2003-11-28 | 0.090 USD (-34.78%) | 4.53 USD | 14.93 USD |
| 2003-10-16 | 2003-10-31 | 0.138 USD (53.33%) | 4.52 USD | 14.96 USD |
| 2003-09-16 | 2003-09-30 | 0.090 USD (125%) | 4.39 USD | 14.66 USD |
| 2001-01-17 | 2001-01-31 | 0.040 USD | 5.67 USD | 15.04 USD |
| 2000-10-11 | 2000-10-31 | 0.040 USD | 5.67 USD | 15.04 USD |
| 2000-07-12 | 2000-07-31 | 0.040 USD | 5.67 USD | 15.04 USD |
| 2000-04-12 | 2000-04-28 | 0.040 USD | 5.67 USD | 15.04 USD |
| 2000-01-12 | 2000-01-31 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1999-10-06 | 1999-10-29 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1999-07-14 | 1999-07-30 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1999-04-07 | 1999-04-30 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1999-01-14 | 1999-01-29 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1998-10-07 | 1998-10-30 | 0.040 USD | 5.67 USD | 15.04 USD |
| 1998-07-09 | 1998-07-31 | 0.040 USD (-80.49%) | 5.67 USD | 15.04 USD |
| 1998-04-07 | 1998-04-30 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1998-01-15 | 1998-01-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1997-10-08 | 1997-10-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1997-07-09 | 1997-07-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1997-04-09 | 1997-04-30 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1997-01-15 | 1997-01-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1996-10-09 | 1996-10-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1996-07-10 | 1996-07-31 | 0.205 USD | 5.67 USD | 15.04 USD |
| 1996-04-10 | 1996-04-30 | 0.205 USD | 5.67 USD | 15.04 USD |
MHI
Price: 9.97USD
52 week range price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 4.81%
Payout Ratio: 305.34%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 14.82
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 127514
Ebitda: -Market Capitalization: 227.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 20
DGR3: -5.16%
DGR5: -6.42%
DGR10: -7.33%