Get 20% lifetime commission for referring investors to digrin.com
here.
Pioneer Municipal High Income Fund, Inc. ( MHI) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pioneer Municipal High Income Fund, Inc. (MHI) as of June 18, 2025 is 0.04 USD. The forward dividend yield for MHI as of June 18, 2025 is 4.57%. Average dividend growth rate for stock Pioneer Municipal High Income Fund, Inc. (MHI) for past three years is -13.66%.
Dividend history for stock MHI (Pioneer Municipal High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Pioneer Municipal High Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-06-18 | 2025-06-30 | 0.0350 USD | Upcoming dividend | |
| 2025-05-16 | 2025-05-30 | 0.0350 USD | 9.14 USD | 9.14 USD |
| 2025-04-17 | 2025-05-01 | 0.0350 USD | 9.21 USD | 9.21 USD |
| 2025-03-14 | 2025-03-31 | 0.0350 USD | 9.43 USD | 9.43 USD |
| 2025-02-18 | 2025-02-28 | 0.0350 USD | 9.50 USD | 9.50 USD |
| 2025-01-15 | 2025-01-31 | 0.0350 USD | 9.43 USD | 9.43 USD |
| 2024-12-12 | 2024-12-19 | 0.0350 USD | 9.60 USD | 9.60 USD |
| 2024-11-15 | 2024-11-29 | 0.0350 USD | 9.62 USD | 9.62 USD |
| 2024-10-18 | 2024-10-31 | 0.0350 USD | 9.60 USD | 9.60 USD |
| 2024-09-20 | 2024-09-30 | 0.0350 USD | 9.55 USD | 9.55 USD |
| 2024-08-20 | 2024-08-30 | 0.0350 USD | 9.32 USD | 9.32 USD |
| 2024-07-19 | 2024-07-31 | 0.0350 USD | 9.18 USD | 9.18 USD |
| 2024-06-18 | 2024-06-28 | 0.0350 USD | 9.00 USD | 9.00 USD |
| 2024-05-16 | 2024-05-31 | 0.0350 USD | 8.90 USD | 8.90 USD |
| 2024-04-18 | 2024-05-01 | 0.0350 USD (4.48%) | 8.68 USD | 8.68 USD |
| 2024-03-14 | 2024-03-28 | 0.0335 USD (21.82%) | 8.78 USD | 8.78 USD |
| 2024-02-15 | 2024-02-29 | 0.0275 USD | 8.78 USD | 8.78 USD |
| 2024-01-18 | 2024-01-31 | 0.0275 USD | 8.61 USD | 8.61 USD |
| 2023-12-11 | 2023-12-19 | 0.0275 USD | 8.30 USD | 8.30 USD |
| 2023-11-15 | 2023-11-30 | 0.0275 USD | 7.67 USD | 7.67 USD |
| 2023-10-17 | 2023-10-31 | 0.0275 USD | 6.99 USD | 6.99 USD |
| 2023-09-19 | 2023-09-29 | 0.0275 USD | 7.92 USD | 7.92 USD |
| 2023-08-17 | 2023-08-31 | 0.0275 USD (-15.38%) | 8.33 USD | 8.33 USD |
| 2023-07-20 | 2023-07-31 | 0.0325 USD | 8.50 USD | 8.50 USD |
| 2023-06-15 | 2023-06-30 | 0.0325 USD | 8.56 USD | 8.56 USD |
| 2023-05-17 | 2023-05-31 | 0.0325 USD (-13.33%) | 8.57 USD | 8.57 USD |
| 2023-04-18 | 2023-05-01 | 0.0375 USD | 8.70 USD | 8.73 USD |
| 2023-03-16 | 2023-03-31 | 0.0375 USD | 8.59 USD | 8.66 USD |
| 2023-02-16 | 2023-02-28 | 0.0375 USD (-21.88%) | 8.71 USD | 8.82 USD |
| 2023-01-18 | 2023-01-31 | 0.0480 USD | 9.11 USD | 9.26 USD |
| 2022-12-12 | 2022-12-19 | 0.0480 USD | 8.72 USD | 8.91 USD |
| 2022-11-15 | 2022-11-30 | 0.0480 USD | 8.07 USD | 8.29 USD |
| 2022-10-17 | 2022-10-31 | 0.0480 USD | 8.15 USD | 8.42 USD |
| 2022-09-19 | 2022-09-30 | 0.0480 USD | 8.59 USD | 8.93 USD |
| 2022-08-17 | 2022-08-31 | 0.0480 USD (20%) | 9.54 USD | 9.97 USD |
| 2022-07-20 | 2022-07-29 | 0.0400 USD | 9.19 USD | 9.65 USD |
| 2022-06-15 | 2022-06-30 | 0.0400 USD | 8.58 USD | 9.05 USD |
| 2022-05-17 | 2022-05-31 | 0.0400 USD (6.67%) | 8.83 USD | 9.35 USD |
| 2022-04-18 | 2022-04-29 | 0.0375 USD | 9.22 USD | 9.81 USD |
| 2022-03-16 | 2022-03-31 | 0.0375 USD | 9.89 USD | 10.56 USD |
| 2022-02-17 | 2022-02-28 | 0.0375 USD | 10.39 USD | 11.13 USD |
| 2022-01-18 | 2022-01-31 | 0.0375 USD | 10.84 USD | 11.65 USD |
| 2021-12-10 | 2021-12-20 | 0.0375 USD | 11.18 USD | 12.06 USD |
| 2021-11-16 | 2021-11-30 | 0.0375 USD | 11.37 USD | 12.30 USD |
| 2021-10-18 | 2021-10-29 | 0.0375 USD | 11.08 USD | 12.03 USD |
| 2021-09-15 | 2021-09-30 | 0.0375 USD | 11.48 USD | 12.50 USD |
| 2021-08-18 | 2021-08-31 | 0.0375 USD (-21.05%) | 11.66 USD | 12.73 USD |
| 2021-07-20 | 2021-07-30 | 0.0475 USD | 11.82 USD | 12.95 USD |
| 2021-06-16 | 2021-06-30 | 0.0475 USD | 11.56 USD | 12.71 USD |
| 2021-05-18 | 2021-05-28 | 0.0475 USD (-10.38%) | 11.33 USD | 12.50 USD |
| 2021-04-16 | 2021-04-30 | 0.0530 USD | 11.40 USD | 12.63 USD |
| 2021-03-17 | 2021-03-31 | 0.0530 USD | 11.18 USD | 12.44 USD |
| 2021-02-17 | 2021-02-26 | 0.0530 USD | 11.17 USD | 12.48 USD |
| 2021-01-19 | 2021-01-29 | 0.0530 USD | 10.99 USD | 12.33 USD |
| 2020-12-10 | 2020-12-18 | 0.0530 USD | 10.92 USD | 12.30 USD |
| 2020-11-16 | 2020-11-30 | 0.0530 USD (17.78%) | 10.54 USD | 11.93 USD |
| 2020-10-15 | 2020-10-30 | 0.0450 USD | 10.15 USD | 11.53 USD |
| 2020-09-15 | 2020-09-30 | 0.0450 USD | 10.28 USD | 11.73 USD |
| 2020-08-18 | 2020-08-31 | 0.0450 USD | 10.56 USD | 12.09 USD |
| 2020-07-20 | 2020-07-31 | 0.0450 USD | 10.14 USD | 11.65 USD |
| 2020-06-16 | 2020-06-30 | 0.0450 USD | 10.04 USD | 11.59 USD |
| 2020-05-18 | 2020-05-29 | 0.0450 USD | 9.44 USD | 10.94 USD |
| 2020-04-15 | 2020-04-30 | 0.0450 USD | 9.61 USD | 11.18 USD |
| 2020-03-17 | 2020-03-31 | 0.0450 USD | 8.91 USD | 10.41 USD |
| 2020-02-18 | 2020-02-28 | 0.0450 USD | 10.56 USD | 12.39 USD |
| 2020-01-17 | 2020-01-31 | 0.0450 USD | 10.41 USD | 12.25 USD |
| 2019-12-12 | 2019-12-17 | 0.0450 USD | 10.15 USD | 11.99 USD |
| 2019-11-18 | 2019-11-29 | 0.0450 USD (-6.25%) | 10.12 USD | 12.00 USD |
| 2019-10-16 | 2019-10-31 | 0.0480 USD | 10.36 USD | 12.33 USD |
| 2019-09-17 | 2019-09-30 | 0.0480 USD | 10.14 USD | 12.12 USD |
| 2019-08-19 | 2019-08-30 | 0.0480 USD (-9.43%) | 10.46 USD | 12.55 USD |
| 2019-07-15 | 2019-07-31 | 0.0530 USD | 10.34 USD | 12.45 USD |
| 2019-06-17 | 2019-06-28 | 0.0530 USD | 10.09 USD | 12.20 USD |
| 2019-05-15 | 2019-05-31 | 0.0530 USD | 9.96 USD | 12.10 USD |
| 2019-04-16 | 2019-04-30 | 0.0530 USD | 9.75 USD | 11.90 USD |
| 2019-03-18 | 2019-03-29 | 0.0530 USD | 9.51 USD | 11.65 USD |
| 2019-02-19 | 2019-02-28 | 0.0530 USD | 9.26 USD | 11.40 USD |
| 2019-01-17 | 2019-01-31 | 0.0530 USD | 9.12 USD | 11.28 USD |
| 2018-12-12 | 2018-12-20 | 0.0530 USD | 8.82 USD | 10.96 USD |
| 2018-11-15 | 2018-11-30 | 0.0530 USD | 8.74 USD | 10.91 USD |
| 2018-10-16 | 2018-10-31 | 0.0530 USD | 8.60 USD | 10.79 USD |
| 2018-09-17 | 2018-09-28 | 0.0530 USD | 9.03 USD | 11.38 USD |
| 2018-08-16 | 2018-08-31 | 0.0530 USD | 9.13 USD | 11.56 USD |
| 2018-07-16 | 2018-07-31 | 0.0530 USD | 9.03 USD | 11.49 USD |
| 2018-06-14 | 2018-06-29 | 0.0530 USD | 8.96 USD | 11.45 USD |
| 2018-05-15 | 2018-05-31 | 0.0530 USD | 8.81 USD | 11.31 USD |
| 2018-04-17 | 2018-04-30 | 0.0530 USD | 8.74 USD | 11.28 USD |
| 2018-03-13 | 2018-03-29 | 0.0530 USD | 8.69 USD | 11.27 USD |
| 2018-02-15 | 2018-02-28 | 0.0530 USD | 8.82 USD | 11.48 USD |
| 2018-01-17 | 2018-01-31 | 0.0530 USD | 9.00 USD | 11.77 USD |
| 2017-12-13 | 2017-12-18 | 0.0530 USD | 9.03 USD | 11.87 USD |
| 2017-11-15 | 2017-11-30 | 0.0530 USD (6%) | 9.03 USD | 11.92 USD |
| 2017-10-17 | 2017-10-31 | 0.0500 USD | 9.08 USD | 12.04 USD |
| 2017-09-15 | 2017-09-29 | 0.0500 USD | 9.28 USD | 12.35 USD |
| 2017-08-16 | 2017-08-31 | 0.0500 USD | 8.94 USD | 11.95 USD |
| 2017-07-14 | 2017-07-31 | 0.0500 USD | 9.06 USD | 12.16 USD |
| 2017-06-13 | 2017-06-30 | 0.0500 USD | 8.80 USD | 11.86 USD |
| 2017-05-15 | 2017-05-31 | 0.0500 USD (4.17%) | 8.77 USD | 11.87 USD |
| 2017-04-17 | 2017-04-28 | 0.0480 USD | 8.71 USD | 11.84 USD |
| 2017-03-13 | 2017-03-31 | 0.0480 USD | 8.34 USD | 11.38 USD |
| 2017-02-14 | 2017-02-28 | 0.0480 USD | 8.55 USD | 11.72 USD |
| 2017-01-17 | 2017-01-31 | 0.0480 USD (-17.24%) | 8.62 USD | 11.86 USD |
| 2016-12-12 | 2016-12-19 | 0.0580 USD | 8.55 USD | 11.82 USD |
| 2016-11-14 | 2016-11-30 | 0.0580 USD | 8.73 USD | 12.12 USD |
| 2016-10-14 | 2016-10-31 | 0.0580 USD | 9.15 USD | 12.77 USD |
| 2016-09-14 | 2016-09-30 | 0.0580 USD | 9.52 USD | 13.34 USD |
| 2016-08-16 | 2016-08-31 | 0.0580 USD (-17.14%) | 9.68 USD | 13.63 USD |
| 2016-07-14 | 2016-07-29 | 0.0700 USD | 9.73 USD | 13.75 USD |
| 2016-06-13 | 2016-06-30 | 0.0700 USD | 10.07 USD | 14.31 USD |
| 2016-05-16 | 2016-05-31 | 0.0700 USD | 10.14 USD | 14.47 USD |
| 2016-04-13 | 2016-04-29 | 0.0700 USD | 9.82 USD | 14.08 USD |
| 2016-03-14 | 2016-03-31 | 0.0700 USD | 9.50 USD | 13.70 USD |
| 2016-02-16 | 2016-02-29 | 0.0700 USD | 9.10 USD | 13.18 USD |
| 2016-01-13 | 2016-01-29 | 0.0700 USD | 8.89 USD | 12.95 USD |
| 2015-12-10 | 2015-12-18 | 0.0700 USD | 8.93 USD | 13.08 USD |
| 2015-11-16 | 2015-11-30 | 0.0700 USD | 8.89 USD | 13.09 USD |
| 2015-10-14 | 2015-10-30 | 0.0700 USD | 8.78 USD | 12.99 USD |
| 2015-09-15 | 2015-09-30 | 0.0700 USD | 8.27 USD | 12.30 USD |
| 2015-08-14 | 2015-08-31 | 0.0700 USD | 8.23 USD | 12.32 USD |
| 2015-07-15 | 2015-07-31 | 0.0700 USD | 7.97 USD | 11.99 USD |
| 2015-06-15 | 2015-06-30 | 0.0700 USD | 8.03 USD | 12.16 USD |
| 2015-05-15 | 2015-05-29 | 0.0700 USD (-17.65%) | 8.76 USD | 13.34 USD |
| 2015-04-13 | 2015-04-30 | 0.0850 USD | 9.49 USD | 14.52 USD |
| 2015-03-13 | 2015-03-31 | 0.0850 USD | 9.37 USD | 14.43 USD |
| 2015-02-17 | 2015-02-27 | 0.0850 USD | 9.23 USD | 14.30 USD |
| 2015-01-13 | 2015-01-30 | 0.0850 USD | 9.18 USD | 14.30 USD |
| 2014-12-10 | 2014-12-18 | 0.0850 USD | 9.08 USD | 14.23 USD |
| 2014-11-13 | 2014-11-28 | 0.0850 USD (-10.53%) | 9.30 USD | 14.66 USD |
| 2014-10-14 | 2014-10-31 | 0.0950 USD | 9.63 USD | 15.26 USD |
| 2014-09-15 | 2014-09-30 | 0.0950 USD | 9.43 USD | 15.04 USD |
| 2014-08-14 | 2014-08-29 | 0.0950 USD | 9.46 USD | 15.18 USD |
| 2014-07-14 | 2014-07-31 | 0.0950 USD | 9.38 USD | 15.15 USD |
| 2014-06-13 | 2014-06-30 | 0.0950 USD | 9.56 USD | 15.54 USD |
| 2014-05-15 | 2014-05-30 | 0.0950 USD | 9.33 USD | 15.25 USD |
| 2014-04-14 | 2014-04-30 | 0.0950 USD | 8.92 USD | 14.68 USD |
| 2014-03-14 | 2014-03-31 | 0.0950 USD | 8.88 USD | 14.71 USD |
| 2014-02-18 | 2014-02-28 | 0.0950 USD | 8.64 USD | 14.39 USD |
| 2014-01-15 | 2014-01-31 | 0.0950 USD | 8.33 USD | 13.98 USD |
| 2013-12-11 | 2013-12-19 | 0.0950 USD | 7.79 USD | 13.15 USD |
| 2013-11-14 | 2013-11-29 | 0.0950 USD | 8.12 USD | 13.81 USD |
| 2013-10-15 | 2013-10-31 | 0.0950 USD | 8.11 USD | 13.89 USD |
| 2013-09-13 | 2013-09-30 | 0.0950 USD | 7.90 USD | 13.62 USD |
| 2013-08-14 | 2013-08-30 | 0.0950 USD | 7.89 USD | 13.70 USD |
| 2013-07-12 | 2013-07-31 | 0.0950 USD | 8.42 USD | 14.72 USD |
| 2013-06-13 | 2013-06-28 | 0.0950 USD | 8.33 USD | 14.66 USD |
| 2013-05-14 | 2013-05-31 | 0.0950 USD | 9.00 USD | 15.94 USD |
| 2013-04-12 | 2013-04-30 | 0.0950 USD | 8.98 USD | 15.99 USD |
| 2013-03-14 | 2013-03-28 | 0.0950 USD | 8.69 USD | 15.57 USD |
| 2013-02-13 | 2013-02-28 | 0.0950 USD | 9.14 USD | 16.48 USD |
| 2013-01-16 | 2013-01-31 | 0.0950 USD | 9.12 USD | 16.53 USD |
| 2012-12-11 | 2012-12-20 | 0.0950 USD | 8.66 USD | 15.80 USD |
| 2012-11-14 | 2012-11-30 | 0.0950 USD | 8.57 USD | 15.72 USD |
| 2012-10-12 | 2012-10-31 | 0.0950 USD | 8.71 USD | 16.07 USD |
| 2012-09-13 | 2012-09-28 | 0.0950 USD | 8.65 USD | 16.06 USD |
| 2012-08-13 | 2012-08-31 | 0.0950 USD | 8.33 USD | 15.55 USD |
| 2012-07-13 | 2012-07-31 | 0.0950 USD | 8.26 USD | 15.51 USD |
| 2012-06-13 | 2012-06-29 | 0.0950 USD | 8.12 USD | 15.35 USD |
| 2012-05-15 | 2012-05-31 | 0.0950 USD | 8.21 USD | 15.62 USD |
| 2012-04-12 | 2012-04-30 | 0.0950 USD | 7.93 USD | 15.18 USD |
| 2012-03-12 | 2012-03-30 | 0.0950 USD | 7.92 USD | 15.24 USD |
| 2012-02-13 | 0.0950 USD | 7.94 USD | 15.38 USD | |
| 2012-01-17 | 2012-01-31 | 0.0950 USD (66.67%) | 7.76 USD | 15.12 USD |
| 2011-12-13 | 2011-12-29 | 0.0570 USD (-40%) Special | 7.37 USD | 14.46 USD |
| 2011-12-08 | 2011-12-19 | 0.0950 USD | 7.32 USD | 14.42 USD |
| 2011-11-10 | 2011-11-30 | 0.0950 USD | 7.16 USD | 14.20 USD |
| 2011-10-12 | 2011-10-31 | 0.0950 USD | 7.12 USD | 14.20 USD |
| 2011-09-13 | 2011-09-30 | 0.0950 USD | 7.07 USD | 14.20 USD |
| 2011-08-11 | 2011-08-31 | 0.0950 USD | 6.85 USD | 13.85 USD |
| 2011-07-13 | 2011-07-29 | 0.0950 USD | 6.92 USD | 14.09 USD |
| 2011-07-07 | 0.0950 USD | 7.48 USD | 14.33 USD | |
| 2011-06-13 | 2011-06-30 | 0.0950 USD | 6.76 USD | 13.85 USD |
| 2011-05-12 | 2011-05-31 | 0.0950 USD (5.56%) | 6.71 USD | 13.85 USD |
| 2011-04-13 | 2011-04-29 | 0.0900 USD | 6.31 USD | 13.11 USD |
| 2011-03-11 | 2011-03-31 | 0.0900 USD | 6.26 USD | 13.10 USD |
| 2011-02-11 | 2011-02-28 | 0.0900 USD | 6.37 USD | 13.41 USD |
| 2011-01-13 | 2011-01-31 | 0.0900 USD | 6.04 USD | 12.82 USD |
| 2010-12-09 | 2010-12-20 | 0.0900 USD | 6.28 USD | 13.41 USD |
| 2010-11-12 | 2010-11-30 | 0.0900 USD | 6.52 USD | 14.01 USD |
| 2010-10-13 | 2010-10-29 | 0.0900 USD | 7.01 USD | 15.17 USD |
| 2010-09-13 | 2010-09-30 | 0.0900 USD | 7.04 USD | 15.33 USD |
| 2010-08-12 | 2010-08-31 | 0.0900 USD (5.88%) | 6.92 USD | 15.15 USD |
| 2010-07-13 | 2010-07-30 | 0.0850 USD | 6.48 USD | 14.28 USD |
| 2010-06-11 | 2010-06-30 | 0.0850 USD | 6.37 USD | 14.11 USD |
| 2010-05-12 | 2010-05-28 | 0.0850 USD | 6.47 USD | 14.42 USD |
| 2010-04-13 | 2010-04-30 | 0.0850 USD | 6.55 USD | 14.69 USD |
| 2010-03-11 | 2010-03-31 | 0.0850 USD | 6.11 USD | 13.77 USD |
| 2010-02-10 | 2010-02-26 | 0.0850 USD | 6.15 USD | 13.96 USD |
| 2010-01-14 | 2010-01-29 | 0.0850 USD | 6.14 USD | 14.02 USD |
| 2009-12-09 | 2009-12-18 | 0.0850 USD | 5.92 USD | 13.60 USD |
| 2009-11-12 | 2009-11-30 | 0.0850 USD (6.25%) | 5.69 USD | 13.15 USD |
| 2009-10-13 | 2009-10-30 | 0.0800 USD | 5.61 USD | 13.04 USD |
| 2009-09-11 | 2009-09-30 | 0.0800 USD (6.67%) | 5.43 USD | 12.71 USD |
| 2009-08-12 | 2009-08-31 | 0.0750 USD | 4.91 USD | 11.57 USD |
| 2009-07-13 | 2009-07-31 | 0.0750 USD | 4.75 USD | 11.26 USD |
| 2009-06-11 | 2009-06-30 | 0.0750 USD | 4.77 USD | 11.37 USD |
| 2009-05-13 | 2009-05-29 | 0.0750 USD | 4.50 USD | 10.80 USD |
| 2009-04-13 | 2009-04-30 | 0.0750 USD | 4.15 USD | 10.03 USD |
| 2009-03-12 | 2009-03-31 | 0.0750 USD (7.14%) | 3.79 USD | 9.22 USD |
| 2009-02-11 | 2009-02-27 | 0.0700 USD | 4.15 USD | 10.20 USD |
| 2009-01-14 | 2009-01-30 | 0.0700 USD | 3.82 USD | 9.44 USD |
| 2008-12-10 | 2008-12-19 | 0.0700 USD | 3.14 USD | 7.83 USD |
| 2008-11-12 | 2008-11-28 | 0.0700 USD | 3.75 USD | 9.43 USD |
| 2008-10-10 | 2008-10-31 | 0.0700 USD | 2.89 USD | 7.31 USD |
| 2008-09-11 | 2008-09-30 | 0.0700 USD | 4.97 USD | 12.68 USD |
| 2008-08-13 | 2008-08-29 | 0.0700 USD | 4.99 USD | 12.80 USD |
| 2008-07-11 | 2008-07-31 | 0.0700 USD | 5.26 USD | 13.56 USD |
| 2008-06-12 | 2008-06-30 | 0.0700 USD | 5.28 USD | 13.68 USD |
| 2008-05-13 | 2008-05-30 | 0.0700 USD | 5.33 USD | 13.90 USD |
| 2008-04-11 | 2008-04-30 | 0.0700 USD | 5.25 USD | 13.74 USD |
| 2008-03-12 | 2008-03-31 | 0.0700 USD | 5.16 USD | 13.57 USD |
| 2008-02-13 | 2008-02-29 | 0.0700 USD | 5.42 USD | 14.33 USD |
| 2008-01-14 | 2008-01-31 | 0.0700 USD | 5.53 USD | 14.71 USD |
| 2007-12-10 | 2007-12-20 | 0.0700 USD | 5.26 USD | 14.05 USD |
| 2007-11-13 | 2007-11-30 | 0.0700 USD | 5.30 USD | 14.23 USD |
| 2007-10-11 | 2007-10-31 | 0.0700 USD | 5.55 USD | 14.97 USD |
| 2007-09-13 | 2007-09-28 | 0.0700 USD | 5.39 USD | 14.61 USD |
| 2007-08-13 | 2007-08-31 | 0.0700 USD | 5.28 USD | 14.37 USD |
| 2007-07-12 | 2007-07-31 | 0.0700 USD | 5.46 USD | 14.95 USD |
| 2007-06-13 | 2007-06-29 | 0.0700 USD (9.38%) | 5.30 USD | 14.57 USD |
| 2007-05-11 | 2007-05-31 | 0.0640 USD | 5.52 USD | 15.25 USD |
| 2007-04-12 | 2007-04-30 | 0.0640 USD | 5.41 USD | 15.01 USD |
| 2007-03-13 | 2007-03-30 | 0.0640 USD | 5.40 USD | 15.05 USD |
| 2007-02-13 | 2007-02-28 | 0.0640 USD | 5.30 USD | 14.83 USD |
| 2007-01-11 | 2007-01-31 | 0.0640 USD | 5.24 USD | 14.71 USD |
| 2006-12-08 | 2006-12-20 | 0.0640 USD | 5.28 USD | 14.89 USD |
| 2006-11-13 | 2006-11-30 | 0.0640 USD | 5.15 USD | 14.59 USD |
| 2006-10-13 | 2006-10-31 | 0.0640 USD | 4.97 USD | 14.15 USD |
| 2006-09-13 | 2006-09-29 | 0.0640 USD | 4.89 USD | 13.99 USD |
| 2006-08-11 | 2006-08-31 | 0.0640 USD | 4.79 USD | 13.75 USD |
| 2006-07-13 | 2006-07-31 | 0.0640 USD | 4.63 USD | 13.37 USD |
| 2006-06-13 | 2006-06-30 | 0.0640 USD | 4.59 USD | 13.32 USD |
| 2006-05-12 | 2006-05-31 | 0.0640 USD | 4.53 USD | 13.20 USD |
| 2006-04-13 | 2006-05-01 | 0.0640 USD | 4.57 USD | 13.37 USD |
| 2006-03-13 | 2006-03-31 | 0.0640 USD | 4.55 USD | 13.39 USD |
| 2006-02-13 | 2006-02-28 | 0.0640 USD (-8.57%) | 4.67 USD | 13.80 USD |
| 2006-01-13 | 2006-01-31 | 0.0700 USD | 4.62 USD | 13.73 USD |
| 2005-12-08 | 2005-12-30 | 0.0700 USD (-12.50%) | 4.60 USD | 13.72 USD |
| 2005-11-10 | 2005-11-30 | 0.0800 USD | 4.70 USD | 14.11 USD |
| 2005-10-13 | 2005-10-31 | 0.0800 USD | 4.78 USD | 14.42 USD |
| 2005-09-13 | 2005-09-30 | 0.0800 USD | 5.01 USD | 15.20 USD |
| 2005-08-11 | 2005-08-31 | 0.0800 USD | 4.96 USD | 15.12 USD |
| 2005-07-13 | 2005-07-29 | 0.0800 USD | 4.87 USD | 14.93 USD |
| 2005-06-13 | 2005-06-30 | 0.0800 USD | 4.77 USD | 14.69 USD |
| 2005-05-11 | 2005-05-31 | 0.0800 USD | 4.62 USD | 14.31 USD |
| 2005-04-13 | 2005-05-02 | 0.0800 USD (-11.11%) | 4.48 USD | 13.95 USD |
| 2005-03-11 | 2005-03-31 | 0.0900 USD | 4.72 USD | 14.80 USD |
| 2005-02-11 | 2005-02-28 | 0.0900 USD | 4.72 USD | 14.89 USD |
| 2005-01-13 | 2005-01-31 | 0.0900 USD (-50.28%) | 4.57 USD | 14.49 USD |
| 2004-12-09 | 2004-12-31 | 0.1810 USD (-32.96%) | 4.56 USD | 14.54 USD |
| 2004-11-10 | 2004-11-30 | 0.2700 USD (200%) | 4.38 USD | 14.15 USD |
| 2004-10-13 | 2004-10-29 | 0.0900 USD | 4.39 USD | 14.45 USD |
| 2004-09-15 | 2004-09-30 | 0.0900 USD | 4.32 USD | 14.30 USD |
| 2004-08-12 | 2004-08-31 | 0.0900 USD | 4.29 USD | 14.30 USD |
| 2004-07-14 | 2004-07-30 | 0.0900 USD | 4.05 USD | 13.60 USD |
| 2004-06-14 | 2004-06-30 | 0.0900 USD | 3.90 USD | 13.16 USD |
| 2004-05-13 | 2004-05-28 | 0.0900 USD | 3.89 USD | 13.24 USD |
| 2004-04-13 | 2004-04-30 | 0.0900 USD | 4.07 USD | 13.94 USD |
| 2004-03-11 | 2004-03-31 | 0.0900 USD | 4.38 USD | 15.08 USD |
| 2004-02-12 | 2004-02-27 | 0.0900 USD (-4.26%) | 4.33 USD | 15.00 USD |
| 2004-01-14 | 2004-01-30 | 0.0940 USD | 4.26 USD | 14.86 USD |
| 2003-12-05 | 2003-12-31 | 0.0940 USD (4.44%) | 4.22 USD | 14.80 USD |
| 2003-11-13 | 2003-11-28 | 0.0900 USD (-34.78%) | 4.23 USD | 14.93 USD |
| 2003-10-16 | 2003-10-31 | 0.1380 USD (53.33%) | 4.21 USD | 14.96 USD |
| 2003-09-16 | 2003-09-30 | 0.0900 USD (125%) | 4.09 USD | 14.66 USD |
| 2001-01-17 | 2001-01-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-10-11 | 2000-10-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-07-12 | 2000-07-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-04-12 | 2000-04-28 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 2000-01-12 | 2000-01-31 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-10-06 | 1999-10-29 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-07-14 | 1999-07-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-04-07 | 1999-04-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1999-01-14 | 1999-01-29 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1998-10-07 | 1998-10-30 | 0.0400 USD | 5.67 USD | 15.04 USD |
| 1998-07-09 | 1998-07-31 | 0.0400 USD (-80.49%) | 5.67 USD | 15.04 USD |
| 1998-04-07 | 1998-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1998-01-15 | 1998-01-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-10-08 | 1997-10-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-07-09 | 1997-07-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-04-09 | 1997-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1997-01-15 | 1997-01-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-10-09 | 1996-10-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-07-10 | 1996-07-31 | 0.2050 USD | 5.67 USD | 15.04 USD |
| 1996-04-10 | 1996-04-30 | 0.2050 USD | 5.67 USD | 15.04 USD |
MHI
Price: $9.18
52 week price:
Forward Dividend Yield: 4.57%
Payout Ratio: -600.00%
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 4.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 96262
Market Capitalization: 207.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -13.66%
DGR5: -9.38%
DGR10: -9.98%
DGR20: -3.24%