Pioneer Municipal High Income Fund, Inc. ( MHI) - Price History
Stock symbol MHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHI (Pioneer Municipal High Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.94 | $8.94 |
| September 2025 | $8.94 | $8.94 |
| August 2025 | $8.96 | $8.96 |
| July 2025 | $8.98 | $8.98 |
| June 2025 | $9.12 | $9.16 |
| May 2025 | $9.12 | $9.19 |
| April 2025 | $9.02 | $9.12 |
| March 2025 | $9.06 | $9.20 |
| February 2025 | $9.31 | $9.49 |
| January 2025 | $9.20 | $9.41 |
| December 2024 | $9.02 | $9.26 |
| November 2024 | $9.33 | $9.62 |
| October 2024 | $9.08 | $9.40 |
| September 2024 | $9.24 | $9.60 |
| August 2024 | $9.03 | $9.41 |
| July 2024 | $8.84 | $9.25 |
| June 2024 | $8.70 | $9.14 |
| May 2024 | $8.43 | $8.89 |
| April 2024 | $8.02 | $8.49 |
| March 2024 | $8.32 | $8.84 |
| February 2024 | $8.21 | $8.76 |
| January 2024 | $8.06 | $8.62 |
| December 2023 | $8.04 | $8.63 |
| November 2023 | $7.56 | $8.15 |
| October 2023 | $6.46 | $6.99 |
| September 2023 | $6.66 | $7.23 |
| August 2023 | $7.31 | $7.96 |
| July 2023 | $7.94 | $8.68 |
| June 2023 | $7.77 | $8.53 |
| May 2023 | $7.57 | $8.34 |
| April 2023 | $7.94 | $8.78 |
| March 2023 | $8.01 | $8.89 |
| February 2023 | $7.76 | $8.65 |
| January 2023 | $8.38 | $9.39 |
| December 2022 | $7.62 | $8.58 |
| November 2022 | $7.98 | $9.03 |
| October 2022 | $7.01 | $7.98 |
| September 2022 | $7.17 | $8.21 |
| August 2022 | $8.27 | $9.52 |
| July 2022 | $8.46 | $9.78 |
| June 2022 | $7.99 | $9.28 |
| May 2022 | $8.56 | $9.98 |
| April 2022 | $8.17 | $9.57 |
| March 2022 | $8.93 | $10.50 |
| February 2022 | $9.35 | $11.03 |
| January 2022 | $9.58 | $11.34 |
| December 2021 | $10.29 | $12.23 |
| November 2021 | $10.22 | $12.18 |
| October 2021 | $10.18 | $12.17 |
| September 2021 | $10.12 | $12.13 |
| August 2021 | $10.46 | $12.58 |
| July 2021 | $10.93 | $13.19 |
| June 2021 | $10.72 | $12.98 |
| May 2021 | $10.48 | $12.74 |
| April 2021 | $10.34 | $12.61 |
| March 2021 | $10.10 | $12.37 |
| February 2021 | $9.89 | $12.17 |
| January 2021 | $10.10 | $12.48 |
| December 2020 | $10.02 | $12.44 |
| November 2020 | $9.89 | $12.33 |
| October 2020 | $9.06 | $11.34 |
| September 2020 | $9.22 | $11.58 |
| August 2020 | $9.25 | $11.67 |
| July 2020 | $9.48 | $12 |
| June 2020 | $8.88 | $11.29 |
| May 2020 | $8.95 | $11.42 |
| April 2020 | $8.44 | $10.82 |
| March 2020 | $8.80 | $11.32 |
| February 2020 | $9.32 | $12.04 |
| January 2020 | $9.47 | $12.28 |
| December 2019 | $9.28 | $12.08 |
| November 2019 | $9.20 | $12.02 |
| October 2019 | $9.25 | $12.13 |
| September 2019 | $9.47 | $12.46 |
| August 2019 | $9.48 | $12.53 |
| July 2019 | $9.56 | $12.68 |
| June 2019 | $9.16 | $12.20 |
| May 2019 | $9.04 | $12.09 |
| April 2019 | $8.86 | $11.91 |
| March 2019 | $8.85 | $11.94 |
| February 2019 | $8.46 | $11.47 |
| January 2019 | $8.39 | $11.43 |
| December 2018 | $8.01 | $10.96 |
| November 2018 | $7.95 | $10.93 |
| October 2018 | $7.80 | $10.78 |
| September 2018 | $8.01 | $11.12 |
| August 2018 | $8.27 | $11.54 |
| July 2018 | $8.27 | $11.59 |
| June 2018 | $8.11 | $11.42 |
| May 2018 | $8.16 | $11.54 |
| April 2018 | $7.92 | $11.25 |
| March 2018 | $7.88 | $11.25 |
| February 2018 | $7.93 | $11.37 |
| January 2018 | $7.86 | $11.33 |
| December 2017 | $8.19 | $11.85 |
| November 2017 | $8.10 | $11.78 |
| October 2017 | $8.04 | $11.74 |
| September 2017 | $8.20 | $12.03 |
| August 2017 | $8.20 | $12.07 |
| July 2017 | $8.18 | $12.09 |
| June 2017 | $8.16 | $12.12 |
| May 2017 | $8.04 | $11.98 |
| April 2017 | $7.85 | $11.75 |
| March 2017 | $7.73 | $11.62 |
| February 2017 | $7.76 | $11.72 |
| January 2017 | $7.81 | $11.84 |
| December 2016 | $7.80 | $11.87 |
| November 2016 | $7.78 | $11.90 |
| October 2016 | $8.22 | $12.63 |
| September 2016 | $8.53 | $13.17 |
| August 2016 | $8.77 | $13.59 |
| July 2016 | $9.24 | $14.38 |
| June 2016 | $9.15 | $14.31 |
| May 2016 | $8.91 | $14.01 |
| April 2016 | $8.91 | $14.07 |
| March 2016 | $8.80 | $13.98 |
| February 2016 | $8.50 | $13.56 |
| January 2016 | $8.28 | $13.28 |
| December 2015 | $8.10 | $13.06 |
| November 2015 | $8.15 | $13.22 |
| October 2015 | $8.06 | $13.14 |
| September 2015 | $7.75 | $12.70 |
| August 2015 | $7.41 | $12.21 |
| July 2015 | $7.34 | $12.16 |
| June 2015 | $7.27 | $12.12 |
| May 2015 | $7.75 | $13 |
| April 2015 | $8.75 | $14.75 |
| March 2015 | $8.56 | $14.51 |
| February 2015 | $8.50 | $14.49 |
| January 2015 | $8.61 | $14.77 |
| December 2014 | $8.15 | $14.06 |
| November 2014 | $8.31 | $14.43 |
| October 2014 | $8.74 | $15.26 |
| September 2014 | $8.68 | $15.25 |
| August 2014 | $8.54 | $15.09 |
| July 2014 | $8.23 | $14.64 |
| June 2014 | $8.68 | $15.54 |
| May 2014 | $8.50 | $15.31 |
| April 2014 | $8.22 | $14.90 |
| March 2014 | $8.13 | $14.82 |
| February 2014 | $7.85 | $14.40 |
| January 2014 | $7.78 | $14.37 |
| December 2013 | $7.31 | $13.59 |
| November 2013 | $7.36 | $13.79 |
| October 2013 | $7.59 | $14.32 |
| September 2013 | $7.44 | $14.13 |
| August 2013 | $6.95 | $13.29 |
| July 2013 | $7.32 | $14.09 |
| June 2013 | $7.73 | $14.98 |
| May 2013 | $7.93 | $15.46 |
| April 2013 | $8.16 | $16.02 |
| March 2013 | $8.04 | $15.87 |
| February 2013 | $8.29 | $16.46 |
| January 2013 | $8.25 | $16.48 |
| December 2012 | $7.86 | $15.79 |
| November 2012 | $7.83 | $15.82 |
| October 2012 | $7.89 | $16.04 |
| September 2012 | $8.02 | $16.39 |
| August 2012 | $7.80 | $16.05 |
| July 2012 | $7.46 | $15.43 |
| June 2012 | $7.50 | $15.62 |
| May 2012 | $7.47 | $15.65 |
| April 2012 | $7.35 | $15.49 |
| March 2012 | $6.95 | $14.73 |
| February 2012 | $7.15 | $15.25 |
| January 2012 | $7.10 | $15.24 |
| December 2011 | $6.88 | $14.87 |
| November 2011 | $6.53 | $14.25 |
| October 2011 | $6.53 | $14.36 |
| September 2011 | $6.55 | $14.50 |
| August 2011 | $6.38 | $170.52 |
| July 2011 | $6.10 | $164.04 |
| June 2011 | $6.22 | $168.60 |
| May 2011 | $6.09 | $166.20 |
| April 2011 | $5.86 | $160.80 |
| March 2011 | $5.64 | $156 |
| February 2011 | $5.65 | $157.20 |
| January 2011 | $5.67 | $158.88 |
| December 2010 | $5.71 | $161.04 |
| November 2010 | $5.94 | $168.72 |
| October 2010 | $6.36 | $181.68 |
| September 2010 | $6.24 | $179.40 |
| August 2010 | $6.28 | $181.68 |
| July 2010 | $6.02 | $175.20 |
| June 2010 | $5.75 | $168.36 |
| May 2010 | $5.71 | $168.12 |
| April 2010 | $5.81 | $172.08 |
| March 2010 | $5.77 | $171.96 |
| February 2010 | $5.54 | $166.20 |
| January 2010 | $5.51 | $166.20 |
| December 2009 | $5.45 | $165.48 |
| November 2009 | $5.37 | $164.04 |
| October 2009 | $5.16 | $158.52 |
| September 2009 | $5.20 | $160.80 |
| August 2009 | $4.69 | $145.80 |
| July 2009 | $4.57 | $143.04 |
| June 2009 | $4.17 | $131.40 |
| May 2009 | $4.12 | $130.80 |
| April 2009 | $3.91 | $124.80 |
| March 2009 | $3.60 | $115.92 |
| February 2009 | $3.55 | $115.20 |
| January 2009 | $3.69 | $120.48 |
| December 2008 | $3.05 | $100.32 |
| November 2008 | $3.16 | $104.76 |
| October 2008 | $3.41 | $114 |
| September 2008 | $3.66 | $123.24 |
| August 2008 | $4.55 | $154.08 |
| July 2008 | $4.62 | $157.20 |
| June 2008 | $4.71 | $161.28 |
| May 2008 | $4.84 | $166.68 |
| April 2008 | $4.82 | $166.56 |
| March 2008 | $4.74 | $164.76 |
| February 2008 | $4.57 | $159.60 |
| January 2008 | $5.01 | $176.04 |
| December 2007 | $4.59 | $161.76 |
| November 2007 | $4.72 | $167.40 |
| October 2007 | $4.92 | $175.44 |
| September 2007 | $4.95 | $177.12 |
| August 2007 | $4.80 | $172.44 |
| July 2007 | $4.87 | $175.92 |
| June 2007 | $4.97 | $180.36 |
| May 2007 | $4.92 | $179.64 |
| April 2007 | $4.93 | $180.60 |
| March 2007 | $4.90 | $180.12 |
| February 2007 | $4.84 | $179.04 |
| January 2007 | $4.76 | $176.76 |
| December 2006 | $4.76 | $177.24 |
| November 2006 | $4.73 | $177 |
| October 2006 | $4.62 | $173.52 |
| September 2006 | $4.57 | $172.56 |
| August 2006 | $4.44 | $168.36 |
| July 2006 | $4.33 | $164.88 |
| June 2006 | $4.16 | $159.12 |
| May 2006 | $4.22 | $162.48 |
| April 2006 | $4.10 | $158.64 |
| March 2006 | $4.20 | $163.32 |
| February 2006 | $4.23 | $165.12 |
| January 2006 | $4.34 | $170.28 |
| December 2005 | $4.04 | $159.24 |
| November 2005 | $4.26 | $168.60 |
| October 2005 | $4.33 | $172.56 |
| September 2005 | $4.40 | $176.16 |
| August 2005 | $4.54 | $183 |
| July 2005 | $4.47 | $180.96 |
| June 2005 | $4.39 | $178.68 |
| May 2005 | $4.32 | $176.64 |
| April 2005 | $4.17 | $171.48 |
| March 2005 | $4.13 | $170.76 |
| February 2005 | $4.21 | $175.20 |
| January 2005 | $4.26 | $178.20 |
| December 2004 | $4.03 | $169.80 |
| November 2004 | $4.07 | $173.52 |
| October 2004 | $3.99 | $173.40 |
| September 2004 | $3.97 | $17.38 |
| August 2004 | $3.96 | $17.46 |
| July 2004 | $3.80 | $16.86 |
| June 2004 | $3.60 | $16.04 |
| May 2004 | $3.64 | $16.37 |
| April 2004 | $3.64 | $16.44 |
| March 2004 | $3.96 | $18 |
| February 2004 | $3.92 | $17.96 |
| January 2004 | $3.90 | $17.98 |
| December 2003 | $3.81 | $17.64 |
| November 2003 | $3.83 | $17.87 |
| October 2003 | $3.83 | $17.95 |
| September 2003 | $3.76 | $17.81 |
| August 2003 | $3.68 | $17.52 |
| July 2003 | $3.78 | $18 |
MHI
Price: $8.94
52 week price:
Dividend Yield: 4.30%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: -600.00%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 38.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 96262
Market Capitalization: 203.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -13.61%
DGR5: -9.21%
DGR10: -9.84%
DGR20: -3.76%