Pioneer Municipal High Income T - Price History
Monthly price history for MHI (Pioneer Municipal High Income T)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.54 | $8.54 |
| March 2024 | $8.84 | $8.84 |
| February 2024 | $8.73 | $8.76 |
| January 2024 | $8.56 | $8.62 |
| December 2023 | $8.54 | $8.63 |
| November 2023 | $8.04 | $8.15 |
| October 2023 | $6.87 | $6.99 |
| September 2023 | $7.08 | $7.23 |
| August 2023 | $7.77 | $7.96 |
| July 2023 | $8.44 | $8.68 |
| June 2023 | $8.27 | $8.53 |
| May 2023 | $8.05 | $8.34 |
| April 2023 | $8.44 | $8.78 |
| March 2023 | $8.51 | $8.89 |
| February 2023 | $8.25 | $8.65 |
| January 2023 | $8.92 | $9.39 |
| December 2022 | $8.11 | $8.58 |
| November 2022 | $8.49 | $9.03 |
| October 2022 | $7.46 | $7.98 |
| September 2022 | $7.63 | $8.21 |
| August 2022 | $8.80 | $9.52 |
| July 2022 | $9 | $9.78 |
| June 2022 | $8.50 | $9.28 |
| May 2022 | $9.10 | $9.98 |
| April 2022 | $8.69 | $9.57 |
| March 2022 | $9.50 | $10.50 |
| February 2022 | $9.94 | $11.03 |
| January 2022 | $10.19 | $11.34 |
| December 2021 | $10.86 | $12.13 |
| November 2021 | $10.87 | $12.18 |
| October 2021 | $10.83 | $12.17 |
| September 2021 | $10.76 | $12.13 |
| August 2021 | $11.13 | $12.58 |
| July 2021 | $11.63 | $13.18 |
| June 2021 | $11.41 | $12.98 |
| May 2021 | $11.15 | $12.74 |
| April 2021 | $11 | $12.61 |
| March 2021 | $10.74 | $12.37 |
| February 2021 | $10.53 | $12.17 |
| January 2021 | $10.75 | $12.48 |
| December 2020 | $10.67 | $12.44 |
| November 2020 | $10.53 | $12.33 |
| October 2020 | $9.64 | $11.34 |
| September 2020 | $9.81 | $11.58 |
| August 2020 | $9.84 | $11.67 |
| July 2020 | $10.09 | $12 |
| June 2020 | $9.45 | $11.29 |
| May 2020 | $9.52 | $11.42 |
| April 2020 | $8.99 | $10.82 |
| March 2020 | $9.36 | $11.32 |
| February 2020 | $9.92 | $12.04 |
| January 2020 | $10.08 | $12.28 |
| December 2019 | $9.88 | $12.08 |
| November 2019 | $9.79 | $12.02 |
| October 2019 | $9.84 | $12.13 |
| September 2019 | $10.07 | $12.46 |
| August 2019 | $10.09 | $12.53 |
| July 2019 | $10.17 | $12.68 |
| June 2019 | $9.74 | $12.20 |
| May 2019 | $9.62 | $12.09 |
| April 2019 | $9.43 | $11.91 |
| March 2019 | $9.41 | $11.94 |
| February 2019 | $9 | $11.47 |
| January 2019 | $8.93 | $11.43 |
| December 2018 | $8.52 | $10.96 |
| November 2018 | $8.46 | $10.93 |
| October 2018 | $8.30 | $10.78 |
| September 2018 | $8.52 | $11.12 |
| August 2018 | $8.80 | $11.54 |
| July 2018 | $8.80 | $11.59 |
| June 2018 | $8.63 | $11.42 |
| May 2018 | $8.68 | $11.54 |
| April 2018 | $8.42 | $11.25 |
| March 2018 | $8.39 | $11.25 |
| February 2018 | $8.44 | $11.37 |
| January 2018 | $8.37 | $11.33 |
| December 2017 | $8.71 | $11.85 |
| November 2017 | $8.62 | $11.78 |
| October 2017 | $8.56 | $11.74 |
| September 2017 | $8.73 | $12.03 |
| August 2017 | $8.72 | $12.07 |
| July 2017 | $8.70 | $12.09 |
| June 2017 | $8.69 | $12.12 |
| May 2017 | $8.55 | $11.98 |
| April 2017 | $8.35 | $11.75 |
| March 2017 | $8.22 | $11.62 |
| February 2017 | $8.26 | $11.72 |
| January 2017 | $8.31 | $11.84 |
| December 2016 | $8.30 | $11.87 |
| November 2016 | $8.28 | $11.90 |
| October 2016 | $8.75 | $12.63 |
| September 2016 | $9.08 | $13.17 |
| August 2016 | $9.33 | $13.59 |
| July 2016 | $9.83 | $14.38 |
| June 2016 | $9.73 | $14.31 |
| May 2016 | $9.48 | $14.01 |
| April 2016 | $9.48 | $14.07 |
| March 2016 | $9.37 | $13.98 |
| February 2016 | $9.04 | $13.56 |
| January 2016 | $8.81 | $13.28 |
| December 2015 | $8.62 | $13.06 |
| November 2015 | $8.68 | $13.22 |
| October 2015 | $8.58 | $13.14 |
| September 2015 | $8.25 | $12.70 |
| August 2015 | $7.88 | $12.21 |
| July 2015 | $7.81 | $12.16 |
| June 2015 | $7.74 | $12.12 |
| May 2015 | $8.25 | $13 |
| April 2015 | $9.31 | $14.75 |
| March 2015 | $9.11 | $14.51 |
| February 2015 | $9.04 | $14.49 |
| January 2015 | $9.16 | $14.77 |
| December 2014 | $8.67 | $14.06 |
| November 2014 | $8.85 | $14.43 |
| October 2014 | $9.30 | $15.26 |
| September 2014 | $9.24 | $15.25 |
| August 2014 | $9.08 | $15.09 |
| July 2014 | $8.76 | $14.64 |
| June 2014 | $9.24 | $15.54 |
| May 2014 | $9.04 | $15.31 |
| April 2014 | $8.75 | $14.90 |
| March 2014 | $8.65 | $14.82 |
| February 2014 | $8.35 | $14.40 |
| January 2014 | $8.28 | $14.37 |
| December 2013 | $7.78 | $13.59 |
| November 2013 | $7.83 | $13.79 |
| October 2013 | $8.08 | $14.32 |
| September 2013 | $7.92 | $14.13 |
| August 2013 | $7.40 | $13.29 |
| July 2013 | $7.79 | $14.09 |
| June 2013 | $8.23 | $14.98 |
| May 2013 | $8.43 | $15.46 |
| April 2013 | $8.69 | $16.02 |
| March 2013 | $8.56 | $15.87 |
| February 2013 | $8.82 | $16.46 |
| January 2013 | $8.78 | $16.48 |
| December 2012 | $8.37 | $15.79 |
| November 2012 | $8.33 | $15.82 |
| October 2012 | $8.40 | $16.04 |
| September 2012 | $8.53 | $16.39 |
| August 2012 | $8.30 | $16.05 |
| July 2012 | $7.94 | $15.43 |
| June 2012 | $7.98 | $15.62 |
| May 2012 | $7.95 | $15.65 |
| April 2012 | $7.82 | $15.49 |
| March 2012 | $7.39 | $14.73 |
| February 2012 | $7.61 | $15.25 |
| January 2012 | $7.55 | $15.24 |
| December 2011 | $7.32 | $14.87 |
| November 2011 | $6.95 | $14.25 |
| October 2011 | $6.95 | $14.36 |
| September 2011 | $6.97 | $14.50 |
| August 2011 | $0.57 | $14.21 |
| July 2011 | $0.50 | $13.67 |
| June 2011 | $0.47 | $14.05 |
| May 2011 | $0.43 | $13.85 |
| April 2011 | $0.38 | $13.40 |
| March 2011 | $0.34 | $13 |
| February 2011 | $0.31 | $13.10 |
| January 2011 | $0.29 | $13.24 |
| December 2010 | $0.27 | $13.42 |
| November 2010 | $0.26 | $14.06 |
| October 2010 | $0.26 | $15.14 |
| September 2010 | $0.24 | $14.95 |
| August 2010 | $0.23 | $15.14 |
| July 2010 | $0.20 | $14.60 |
| June 2010 | $0.18 | $14.03 |
| May 2010 | $0.17 | $14.01 |
| April 2010 | $0.16 | $14.34 |
| March 2010 | $0.15 | $14.33 |
| February 2010 | $0.13 | $13.85 |
| January 2010 | $0.12 | $13.85 |
| December 2009 | $0.11 | $13.79 |
| November 2009 | $0.10 | $13.67 |
| October 2009 | $0.09 | $13.21 |
| September 2009 | $0.09 | $13.40 |
| August 2009 | $0.07 | $12.15 |
| July 2009 | $0.07 | $11.92 |
| June 2009 | $0.06 | $10.95 |
| May 2009 | $0.05 | $10.90 |
| April 2009 | $0.04 | $10.40 |
| March 2009 | $0.04 | $9.66 |
| February 2009 | $0.03 | $9.60 |
| January 2009 | $0.03 | $10.04 |
| December 2008 | $0.02 | $8.36 |
| November 2008 | $0.02 | $8.73 |
| October 2008 | $0.02 | $9.50 |
| September 2008 | $0.02 | $10.27 |
| August 2008 | $0.03 | $12.84 |
| July 2008 | $0.02 | $13.10 |
| June 2008 | $0.02 | $13.44 |
| May 2008 | $0.02 | $13.89 |
| April 2008 | $0.02 | $13.88 |
| March 2008 | $0.02 | $13.73 |
| February 2008 | $0.02 | $13.30 |
| January 2008 | $0.02 | $14.67 |
| December 2007 | $0.02 | $13.48 |
| November 2007 | $0.02 | $13.95 |
| October 2007 | $0.02 | $14.62 |
| September 2007 | $0.02 | $14.76 |
| August 2007 | $0.01 | $14.37 |
| July 2007 | $0.01 | $14.66 |
| June 2007 | $0.01 | $15.03 |
| May 2007 | $0.01 | $14.97 |
| April 2007 | $0.01 | $15.05 |
| March 2007 | $0.01 | $15.01 |
| February 2007 | $0.01 | $14.92 |
| January 2007 | $0.01 | $14.73 |
| December 2006 | $0.01 | $14.77 |
| November 2006 | $0.01 | $14.75 |
| October 2006 | $0.01 | $14.46 |
| September 2006 | $0.01 | $14.38 |
| August 2006 | $0.01 | $14.03 |
| July 2006 | $0.01 | $13.74 |
| June 2006 | $0.01 | $13.26 |
| May 2006 | $0.01 | $13.54 |
| April 2006 | $0 | $13.22 |
| March 2006 | $0 | $13.61 |
| February 2006 | $0 | $13.76 |
| January 2006 | $0 | $14.19 |
| December 2005 | $0 | $13.27 |
| November 2005 | $0 | $14.05 |
| October 2005 | $0 | $14.38 |
| September 2005 | $0 | $14.68 |
| August 2005 | $0 | $15.25 |
| July 2005 | $0 | $15.08 |
| June 2005 | $0 | $14.89 |
| May 2005 | $0 | $14.72 |
| April 2005 | $0 | $14.29 |
| March 2005 | $0 | $14.23 |
| February 2005 | $0 | $14.60 |
| January 2005 | $0 | $14.85 |
| December 2004 | $0 | $14.15 |
| November 2004 | $0 | $14.46 |
| October 2004 | $0 | $14.45 |
| September 2004 | $0.01 | $14.48 |
| August 2004 | $0.01 | $14.55 |
| July 2004 | $0.01 | $14.05 |
| June 2004 | $0.01 | $13.37 |
| May 2004 | $0.01 | $13.64 |
| April 2004 | $0.01 | $13.70 |
| March 2004 | $0.01 | $15 |
| February 2004 | $0.01 | $14.97 |
| January 2004 | $0.01 | $14.98 |
| December 2003 | $0.01 | $14.70 |
| November 2003 | $0.01 | $14.89 |
| October 2003 | $0.01 | $14.96 |
| September 2003 | $0.01 | $14.84 |
| August 2003 | $0.01 | $14.60 |
| July 2003 | $0.01 | $15 |
MHI
Price: $8.54
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 1005.00%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 219
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 96262
Market Capitalization: 195.3 million
Average Dividend Frequency: 10
Years Paying Dividends: 22
DGR3: -5.79%