Blackrock MuniHoldings New York ( MHN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniHoldings New York (MHN) as of Dec. 11, 2024 is 0.05 USD. The forward dividend yield for MHN as of Dec. 11, 2024 is 5.68%. Average dividend growth rate for stock Blackrock MuniHoldings New York (MHN) for past three years is -3.23%.
Dividend history for stock MHN (Blackrock MuniHoldings New York) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniHoldings New York Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-02 | 0.0515 USD (-0.96%) | 10.77 USD | 10.77 USD |
| 2024-10-15 | 2024-11-01 | 0.0520 USD (18.18%) | 10.99 USD | 10.99 USD |
| 2024-09-16 | 2024-10-01 | 0.0440 USD | 10.80 USD | 10.80 USD |
| 2024-08-15 | 2024-09-03 | 0.0440 USD | 10.89 USD | 10.89 USD |
| 2024-07-15 | 2024-08-01 | 0.0440 USD | 10.79 USD | 10.79 USD |
| 2024-06-14 | 2024-07-01 | 0.0440 USD | 10.69 USD | 10.69 USD |
| 2024-05-14 | 2024-06-03 | 0.0440 USD | 10.63 USD | 10.63 USD |
| 2024-04-12 | 2024-05-01 | 0.0440 USD | 10.47 USD | 10.47 USD |
| 2024-03-14 | 2024-04-01 | 0.0440 USD | 10.69 USD | 10.69 USD |
| 2024-02-14 | 2024-03-01 | 0.0440 USD | 9.82 USD | 9.82 USD |
| 2024-01-11 | 2024-02-01 | 0.0440 USD (-2.22%) | 9.82 USD | 9.82 USD |
| 2023-12-14 | 2023-12-29 | 0.0450 USD (32.35%) | 9.82 USD | 9.82 USD |
| 2023-11-14 | 2023-12-01 | 0.0340 USD | 9.32 USD | 9.32 USD |
| 2023-10-13 | 2023-11-01 | 0.0340 USD | 8.83 USD | 8.83 USD |
| 2023-09-14 | 2023-10-02 | 0.0340 USD | 9.77 USD | 9.77 USD |
| 2023-08-14 | 2023-09-01 | 0.0340 USD | 10.21 USD | 10.21 USD |
| 2023-07-13 | 2023-07-31 | 0.0340 USD | 10.29 USD | 10.29 USD |
| 2023-06-14 | 2023-07-03 | 0.0340 USD | 10.24 USD | 10.24 USD |
| 2023-05-12 | 2023-06-01 | 0.0340 USD | 10.26 USD | 10.29 USD |
| 2023-04-13 | 2023-05-01 | 0.0340 USD | 10.48 USD | 10.55 USD |
| 2023-03-14 | 2023-04-03 | 0.0340 USD (-8.11%) | 10.22 USD | 10.32 USD |
| 2023-02-14 | 2023-03-01 | 0.0370 USD | 10.54 USD | 10.68 USD |
| 2023-01-12 | 2023-02-01 | 0.0370 USD (-2.63%) | 10.62 USD | 10.80 USD |
| 2022-12-15 | 2022-12-30 | 0.0380 USD (2.70%) | 10.08 USD | 10.28 USD |
| 2022-11-14 | 2022-12-01 | 0.0370 USD | 9.42 USD | 9.65 USD |
| 2022-10-13 | 2022-11-01 | 0.0370 USD (-17.78%) | 9.40 USD | 9.66 USD |
| 2022-09-14 | 2022-10-03 | 0.0450 USD | 10.38 USD | 10.71 USD |
| 2022-08-12 | 2022-09-01 | 0.0450 USD | 10.95 USD | 11.35 USD |
| 2022-07-14 | 2022-08-01 | 0.0450 USD | 10.53 USD | 10.95 USD |
| 2022-06-14 | 2022-07-01 | 0.0450 USD (-18.18%) | 10.32 USD | 10.78 USD |
| 2022-05-13 | 2022-06-01 | 0.0550 USD | 10.55 USD | 11.06 USD |
| 2022-04-13 | 2022-05-02 | 0.0550 USD | 11.58 USD | 12.20 USD |
| 2022-03-14 | 2022-04-01 | 0.0550 USD | 12.10 USD | 12.81 USD |
| 2022-02-14 | 2022-03-01 | 0.0550 USD | 12.21 USD | 12.98 USD |
| 2022-01-13 | 2022-02-01 | 0.0550 USD | 13.11 USD | 14.00 USD |
| 2021-12-16 | 2021-12-31 | 0.0550 USD | 13.23 USD | 14.18 USD |
| 2021-11-12 | 2021-12-01 | 0.0550 USD | 13.77 USD | 14.82 USD |
| 2021-10-14 | 2021-11-01 | 0.0550 USD | 13.36 USD | 14.43 USD |
| 2021-09-14 | 2021-10-01 | 0.0550 USD | 13.61 USD | 14.76 USD |
| 2021-08-13 | 2021-09-01 | 0.0550 USD | 13.66 USD | 14.87 USD |
| 2021-07-14 | 2021-08-02 | 0.0550 USD | 13.60 USD | 14.86 USD |
| 2021-06-14 | 2021-07-01 | 0.0550 USD | 13.42 USD | 14.71 USD |
| 2021-05-13 | 2021-06-01 | 0.0550 USD | 13.10 USD | 14.42 USD |
| 2021-04-14 | 2021-05-03 | 0.0550 USD | 12.96 USD | 14.32 USD |
| 2021-03-12 | 2021-04-01 | 0.0550 USD | 12.63 USD | 14.00 USD |
| 2021-02-12 | 2021-03-01 | 0.0550 USD | 12.71 USD | 14.15 USD |
| 2021-01-14 | 2021-02-01 | 0.0550 USD | 12.51 USD | 13.98 USD |
| 2020-12-14 | 2020-12-31 | 0.0550 USD | 12.30 USD | 13.80 USD |
| 2020-11-13 | 2020-12-01 | 0.0550 USD | 12.12 USD | 13.65 USD |
| 2020-10-14 | 2020-11-02 | 0.0550 USD (5.77%) | 11.91 USD | 13.47 USD |
| 2020-09-14 | 2020-10-01 | 0.0520 USD | 12.06 USD | 13.69 USD |
| 2020-08-13 | 2020-09-01 | 0.0520 USD | 12.37 USD | 14.10 USD |
| 2020-07-14 | 2020-08-03 | 0.0520 USD | 11.70 USD | 13.39 USD |
| 2020-06-12 | 2020-07-01 | 0.0520 USD (15.56%) | 11.42 USD | 13.12 USD |
| 2020-05-14 | 2020-06-01 | 0.0450 USD | 10.70 USD | 12.34 USD |
| 2020-04-14 | 2020-05-01 | 0.0450 USD | 10.97 USD | 12.70 USD |
| 2020-03-13 | 2020-04-01 | 0.0450 USD | 10.90 USD | 12.66 USD |
| 2020-02-13 | 2020-03-02 | 0.0450 USD | 12.14 USD | 14.15 USD |
| 2020-01-14 | 2020-02-03 | 0.0450 USD | 11.79 USD | 13.79 USD |
| 2019-12-13 | 2019-12-31 | 0.0450 USD | 11.59 USD | 13.60 USD |
| 2019-11-14 | 2019-12-02 | 0.0450 USD | 11.30 USD | 13.30 USD |
| 2019-10-11 | 2019-11-01 | 0.0450 USD | 11.55 USD | 13.64 USD |
| 2019-09-13 | 2019-10-01 | 0.0450 USD | 11.32 USD | 13.41 USD |
| 2019-08-14 | 2019-09-03 | 0.0450 USD | 11.60 USD | 13.79 USD |
| 2019-07-12 | 2019-08-01 | 0.0450 USD | 11.22 USD | 13.39 USD |
| 2019-06-13 | 2019-07-01 | 0.0450 USD | 10.99 USD | 13.15 USD |
| 2019-05-14 | 2019-06-03 | 0.0450 USD | 10.97 USD | 13.18 USD |
| 2019-04-12 | 2019-05-01 | 0.0450 USD | 10.65 USD | 12.84 USD |
| 2019-03-14 | 2019-04-01 | 0.0450 USD | 10.45 USD | 12.64 USD |
| 2019-02-14 | 2019-03-01 | 0.0450 USD | 10.28 USD | 12.47 USD |
| 2019-01-14 | 2019-02-01 | 0.0450 USD | 10.17 USD | 12.39 USD |
| 2018-12-12 | 2018-12-31 | 0.0450 USD | 9.87 USD | 12.06 USD |
| 2018-12-12 | 2018-12-31 | 0.0450 USD Special | 9.87 USD | 12.06 USD |
| 2018-11-14 | 2018-12-03 | 0.0450 USD | 9.70 USD | 11.90 USD |
| 2018-10-12 | 2018-11-01 | 0.0450 USD | 9.47 USD | 11.66 USD |
| 2018-09-13 | 2018-10-01 | 0.0450 USD | 9.82 USD | 12.14 USD |
| 2018-08-14 | 2018-09-04 | 0.0450 USD | 9.95 USD | 12.35 USD |
| 2018-07-13 | 2018-08-01 | 0.0450 USD (-11.76%) | 9.96 USD | 12.41 USD |
| 2018-06-14 | 2018-07-02 | 0.0510 USD | 9.90 USD | 12.38 USD |
| 2018-05-14 | 2018-06-01 | 0.0510 USD | 9.91 USD | 12.44 USD |
| 2018-04-13 | 2018-05-01 | 0.0510 USD | 9.91 USD | 12.49 USD |
| 2018-03-14 | 2018-04-02 | 0.0510 USD | 10.01 USD | 12.67 USD |
| 2018-02-14 | 2018-03-01 | 0.0510 USD | 10.19 USD | 12.95 USD |
| 2018-01-12 | 2018-02-01 | 0.0510 USD (-1.92%) | 10.47 USD | 13.35 USD |
| 2017-12-11 | 2017-12-29 | 0.0520 USD Special | 10.75 USD | 13.76 USD |
| 2017-12-11 | 2017-12-29 | 0.0520 USD (-10.34%) | 10.75 USD | 13.76 USD |
| 2017-11-14 | 2017-12-01 | 0.0580 USD | 10.70 USD | 13.75 USD |
| 2017-10-13 | 2017-11-01 | 0.0580 USD | 10.99 USD | 14.18 USD |
| 2017-09-14 | 2017-10-02 | 0.0580 USD | 11.17 USD | 14.47 USD |
| 2017-08-11 | 2017-09-01 | 0.0580 USD | 10.91 USD | 14.20 USD |
| 2017-07-12 | 2017-08-01 | 0.0580 USD | 10.73 USD | 14.02 USD |
| 2017-06-13 | 2017-07-03 | 0.0580 USD | 10.51 USD | 13.79 USD |
| 2017-05-11 | 2017-06-01 | 0.0580 USD | 10.29 USD | 13.56 USD |
| 2017-04-11 | 2017-05-01 | 0.0580 USD | 10.34 USD | 13.68 USD |
| 2017-03-13 | 2017-04-03 | 0.0580 USD | 10.08 USD | 13.39 USD |
| 2017-02-13 | 2017-03-01 | 0.0580 USD | 10.32 USD | 13.77 USD |
| 2017-01-11 | 2017-02-01 | 0.0580 USD (-1.69%) | 10.11 USD | 13.55 USD |
| 2016-12-08 | 2016-12-30 | 0.0590 USD Special | 9.89 USD | 13.31 USD |
| 2016-12-08 | 2016-12-30 | 0.0590 USD (1.72%) | 9.89 USD | 13.31 USD |
| 2016-11-10 | 2016-12-01 | 0.0580 USD | 10.11 USD | 13.67 USD |
| 2016-10-12 | 2016-11-01 | 0.0580 USD | 10.56 USD | 14.33 USD |
| 2016-09-13 | 2016-10-03 | 0.0580 USD | 10.82 USD | 14.74 USD |
| 2016-08-11 | 2016-09-01 | 0.0580 USD | 11.11 USD | 15.20 USD |
| 2016-07-13 | 2016-08-01 | 0.0580 USD | 11.07 USD | 15.20 USD |
| 2016-06-13 | 2016-07-01 | 0.0580 USD (-13.43%) | 10.95 USD | 15.10 USD |
| 2016-05-12 | 2016-06-01 | 0.0670 USD | 11.23 USD | 15.54 USD |
| 2016-04-13 | 2016-05-02 | 0.0670 USD | 10.80 USD | 15.01 USD |
| 2016-03-11 | 2016-04-01 | 0.0670 USD | 10.60 USD | 14.79 USD |
| 2016-02-11 | 2016-03-01 | 0.0670 USD | 10.80 USD | 15.14 USD |
| 2016-01-13 | 2016-02-01 | 0.0670 USD (-1.47%) | 10.25 USD | 14.43 USD |
| 2015-12-10 | 2015-12-31 | 0.0680 USD (1.49%) | 9.98 USD | 14.12 USD |
| 2015-11-12 | 2015-12-01 | 0.0670 USD | 9.85 USD | 14.00 USD |
| 2015-10-13 | 2015-11-02 | 0.0670 USD | 9.75 USD | 13.93 USD |
| 2015-09-11 | 2015-10-01 | 0.0670 USD | 9.46 USD | 13.58 USD |
| 2015-08-12 | 2015-09-01 | 0.0670 USD | 9.73 USD | 14.03 USD |
| 2015-07-13 | 2015-08-03 | 0.0670 USD (-2.90%) | 9.44 USD | 13.68 USD |
| 2015-06-11 | 2015-07-01 | 0.0690 USD | 9.30 USD | 13.54 USD |
| 2015-05-13 | 2015-06-01 | 0.0690 USD | 9.50 USD | 13.91 USD |
| 2015-04-13 | 2015-05-01 | 0.0690 USD | 9.64 USD | 14.19 USD |
| 2015-03-11 | 2015-04-01 | 0.0690 USD | 9.47 USD | 14.00 USD |
| 2015-02-11 | 2015-03-02 | 0.0690 USD | 9.50 USD | 14.11 USD |
| 2015-01-13 | 2015-02-02 | 0.0690 USD | 9.44 USD | 14.10 USD |
| 2014-12-10 | 2014-12-31 | 0.0690 USD | 9.20 USD | 13.81 USD |
| 2014-11-12 | 2014-12-01 | 0.0690 USD | 9.09 USD | 13.70 USD |
| 2014-10-10 | 2014-11-03 | 0.0690 USD | 9.00 USD | 13.64 USD |
| 2014-09-11 | 2014-10-01 | 0.0690 USD | 8.78 USD | 13.37 USD |
| 2014-08-13 | 2014-09-02 | 0.0690 USD | 8.83 USD | 13.51 USD |
| 2014-07-11 | 2014-08-01 | 0.0690 USD (-2.82%) | 8.64 USD | 13.29 USD |
| 2014-06-12 | 2014-07-01 | 0.0710 USD | 8.94 USD | 13.83 USD |
| 2014-05-13 | 2014-06-02 | 0.0710 USD | 8.81 USD | 13.69 USD |
| 2014-04-11 | 2014-05-01 | 0.0710 USD | 8.61 USD | 13.46 USD |
| 2014-03-12 | 2014-04-01 | 0.0710 USD | 8.38 USD | 13.16 USD |
| 2014-02-12 | 2014-03-03 | 0.0710 USD | 8.23 USD | 13.00 USD |
| 2014-01-13 | 2014-02-03 | 0.0710 USD (-4.05%) | 8.17 USD | 12.98 USD |
| 2013-12-11 | 2013-12-31 | 0.0740 USD Special | 7.58 USD | 12.11 USD |
| 2013-12-11 | 2013-12-31 | 0.0740 USD (-2.63%) | 7.58 USD | 12.11 USD |
| 2013-11-13 | 2013-12-02 | 0.0760 USD | 7.81 USD | 12.54 USD |
| 2013-10-11 | 2013-11-01 | 0.0760 USD (-1.30%) | 7.78 USD | 12.57 USD |
| 2013-09-12 | 2013-10-01 | 0.0770 USD (1.32%) | 7.57 USD | 12.31 USD |
| 2013-08-13 | 2013-09-03 | 0.0760 USD | 7.68 USD | 12.56 USD |
| 2013-07-11 | 2013-08-01 | 0.0760 USD | 8.23 USD | 13.55 USD |
| 2013-06-12 | 2013-07-01 | 0.0760 USD | 8.34 USD | 13.81 USD |
| 2013-05-13 | 2013-06-03 | 0.0760 USD | 9.18 USD | 15.28 USD |
| 2013-04-11 | 2013-05-01 | 0.0760 USD (-1.30%) | 9.16 USD | 15.33 USD |
| 2013-03-13 | 2013-04-01 | 0.0770 USD (1.32%) | 9.39 USD | 15.79 USD |
| 2013-02-13 | 2013-03-01 | 0.0760 USD | 9.45 USD | 15.96 USD |
| 2013-01-11 | 2013-02-01 | 0.0760 USD (7500%) | 9.74 USD | 16.54 USD |
| 2012-12-12 | 2012-12-31 | 0.0010 USD Special | 9.43 USD | 16.08 USD |
| 2012-12-12 | 2012-12-31 | 0.0010 USD (-98.70%) | 9.43 USD | 16.08 USD |
| 2012-11-13 | 2012-12-03 | 0.0770 USD | 9.51 USD | 16.22 USD |
| 2012-10-11 | 2012-11-01 | 0.0770 USD (-3.75%) | 9.39 USD | 16.09 USD |
| 2012-09-12 | 2012-10-01 | 0.0800 USD | 9.26 USD | 15.95 USD |
| 2012-08-13 | 2012-09-04 | 0.0800 USD | 9.13 USD | 15.79 USD |
| 2012-07-12 | 2012-08-01 | 0.0800 USD | 8.98 USD | 15.62 USD |
| 2012-06-13 | 2012-07-02 | 0.0800 USD | 9.08 USD | 15.87 USD |
| 2012-05-11 | 2012-06-01 | 0.0800 USD | 8.73 USD | 15.33 USD |
| 2012-04-12 | 2012-05-01 | 0.0800 USD | 8.75 USD | 15.45 USD |
| 2012-03-13 | 2012-04-02 | 0.0800 USD | 8.86 USD | 15.73 USD |
| 2012-02-13 | 2012-03-01 | 0.0800 USD | 8.90 USD | 15.88 USD |
| 2012-01-11 | 2012-02-01 | 0.0800 USD | 8.41 USD | 15.08 USD |
| 2011-12-13 | 2011-12-30 | 0.0800 USD | 8.25 USD | 14.87 USD |
| 2011-11-10 | 2011-12-01 | 0.0800 USD | 8.13 USD | 14.74 USD |
| 2011-10-12 | 2011-11-01 | 0.0800 USD | 7.64 USD | 13.92 USD |
| 2011-09-13 | 2011-10-03 | 0.0800 USD | 7.61 USD | 13.95 USD |
| 2011-08-11 | 2011-09-01 | 0.0800 USD | 7.28 USD | 13.41 USD |
| 2011-07-13 | 2011-08-01 | 0.0800 USD | 7.50 USD | 13.90 USD |
| 2011-06-13 | 2011-07-01 | 0.0800 USD | 7.31 USD | 13.63 USD |
| 2011-05-12 | 2011-06-01 | 0.0800 USD | 7.27 USD | 13.63 USD |
| 2011-04-13 | 2011-05-02 | 0.0800 USD | 6.80 USD | 12.82 USD |
| 2011-03-11 | 2011-04-01 | 0.0800 USD | 6.81 USD | 12.93 USD |
| 2011-02-11 | 2011-03-01 | 0.0800 USD | 6.80 USD | 12.99 USD |
| 2011-01-12 | 2011-02-01 | 0.0800 USD (-3.61%) | 6.75 USD | 12.98 USD |
| 2010-12-13 | 2010-12-31 | 0.0830 USD Special | 6.77 USD | 13.10 USD |
| 2010-12-13 | 2010-12-31 | 0.0830 USD (3.75%) | 6.77 USD | 13.10 USD |
| 2010-11-10 | 2010-12-01 | 0.0800 USD | 7.47 USD | 14.54 USD |
| 2010-10-13 | 2010-11-01 | 0.0800 USD | 7.79 USD | 15.25 USD |
| 2010-09-13 | 2010-10-01 | 0.0800 USD (2.56%) | 7.67 USD | 15.08 USD |
| 2010-08-12 | 2010-09-01 | 0.0780 USD | 7.53 USD | 14.88 USD |
| 2010-07-13 | 2010-08-02 | 0.0780 USD | 7.19 USD | 14.30 USD |
| 2010-06-11 | 2010-07-01 | 0.0780 USD (2.63%) | 7.15 USD | 14.29 USD |
| 2010-05-12 | 2010-06-01 | 0.0760 USD | 7.12 USD | 14.31 USD |
| 2010-04-13 | 2010-05-03 | 0.0760 USD | 7.03 USD | 14.20 USD |
| 2010-03-11 | 2010-04-01 | 0.0760 USD (10.14%) | 6.74 USD | 13.69 USD |
| 2010-02-10 | 2010-03-01 | 0.0690 USD | 6.64 USD | 13.55 USD |
| 2010-01-13 | 2010-02-01 | 0.0690 USD | 6.61 USD | 13.57 USD |
| 2009-12-11 | 2009-12-31 | 0.0690 USD | 6.47 USD | 13.34 USD |
| 2009-11-10 | 2009-12-01 | 0.0690 USD | 6.31 USD | 13.09 USD |
| 2009-10-13 | 2009-11-02 | 0.0690 USD | 6.52 USD | 13.59 USD |
| 2009-09-11 | 2009-10-01 | 0.0690 USD (4.55%) | 6.32 USD | 13.24 USD |
| 2009-08-12 | 2009-09-01 | 0.0660 USD | 5.91 USD | 12.45 USD |
| 2009-07-13 | 2009-08-03 | 0.0660 USD | 5.52 USD | 11.68 USD |
| 2009-06-11 | 2009-07-01 | 0.0660 USD (24.53%) | 5.26 USD | 11.20 USD |
| 2009-05-13 | 2009-06-01 | 0.0530 USD | 5.13 USD | 10.98 USD |
| 2009-04-13 | 2009-05-01 | 0.0530 USD | 4.76 USD | 10.25 USD |
| 2009-03-12 | 2009-04-01 | 0.0530 USD | 4.53 USD | 9.80 USD |
| 2009-02-11 | 2009-03-02 | 0.0530 USD | 4.96 USD | 10.80 USD |
| 2009-01-13 | 2009-02-02 | 0.0530 USD (-3.64%) | 4.64 USD | 10.14 USD |
| 2008-12-11 | 2008-12-31 | 0.0550 USD (3.77%) | 3.38 USD | 7.42 USD |
| 2008-11-12 | 2008-12-01 | 0.0530 USD | 4.31 USD | 9.53 USD |
| 2008-10-10 | 2008-11-03 | 0.0530 USD | 3.48 USD | 7.75 USD |
| 2008-09-11 | 2008-10-01 | 0.0530 USD | 5.34 USD | 11.95 USD |
| 2008-08-13 | 2008-09-02 | 0.0530 USD | 5.31 USD | 11.95 USD |
| 2008-07-11 | 2008-08-01 | 0.0530 USD | 5.38 USD | 12.16 USD |
| 2008-06-12 | 2008-07-01 | 0.0530 USD (-3.64%) | 5.43 USD | 12.31 USD |
| 2008-05-13 | 2008-06-02 | 0.0550 USD | 5.66 USD | 12.90 USD |
| 2008-04-11 | 2008-05-01 | 0.0550 USD | 5.68 USD | 13.00 USD |
| 2008-03-12 | 2008-04-01 | 0.0550 USD | 5.38 USD | 12.36 USD |
| 2008-02-13 | 2008-03-03 | 0.0550 USD | 5.67 USD | 13.09 USD |
| 2008-01-17 | 2008-02-01 | 0.0550 USD | 5.76 USD | 13.35 USD |
| 2007-12-12 | 2007-12-31 | 0.0550 USD (-3.51%) | 5.43 USD | 12.64 USD |
| 2007-11-13 | 2007-12-03 | 0.0570 USD | 5.40 USD | 12.62 USD |
| 2007-10-11 | 2007-11-01 | 0.0570 USD | 5.70 USD | 13.39 USD |
| 2007-09-12 | 2007-10-01 | 0.0570 USD | 5.76 USD | 13.58 USD |
| 2007-08-13 | 2007-09-04 | 0.0570 USD | 5.57 USD | 13.18 USD |
| 2007-07-12 | 2007-08-01 | 0.0570 USD | 5.66 USD | 13.45 USD |
| 2007-06-13 | 2007-07-02 | 0.0570 USD | 5.64 USD | 13.47 USD |
| 2007-05-11 | 2007-06-01 | 0.0570 USD | 5.90 USD | 14.15 USD |
| 2007-04-12 | 2007-05-01 | 0.0570 USD | 5.86 USD | 14.10 USD |
| 2007-03-13 | 2007-04-02 | 0.0570 USD | 5.86 USD | 14.16 USD |
| 2007-02-13 | 2007-03-01 | 0.0570 USD | 5.77 USD | 14.00 USD |
| 2007-01-11 | 2007-02-01 | 0.0570 USD | 5.81 USD | 14.15 USD |
| 2006-12-13 | 2006-12-28 | 0.0570 USD (-6.56%) | 5.90 USD | 14.44 USD |
| 2006-11-10 | 2006-11-29 | 0.0610 USD | 5.87 USD | 14.42 USD |
| 2006-10-12 | 2006-10-30 | 0.0610 USD | 5.85 USD | 14.44 USD |
| 2006-09-13 | 2006-09-28 | 0.0610 USD | 5.85 USD | 14.48 USD |
| 2006-08-10 | 2006-08-30 | 0.0610 USD | 5.70 USD | 14.19 USD |
| 2006-07-13 | 2006-07-28 | 0.0610 USD | 5.51 USD | 13.77 USD |
| 2006-06-09 | 2006-06-29 | 0.0610 USD (-11.59%) | 5.70 USD | 14.31 USD |
| 2006-05-11 | 2006-05-30 | 0.0690 USD | 5.67 USD | 14.30 USD |
| 2006-04-12 | 2006-04-27 | 0.0690 USD | 5.69 USD | 14.41 USD |
| 2006-03-10 | 2006-03-30 | 0.0690 USD | 5.83 USD | 14.84 USD |
| 2006-02-10 | 2006-02-27 | 0.0690 USD | 5.81 USD | 14.85 USD |
| 2006-01-13 | 2006-01-30 | 0.0690 USD (-12.66%) | 5.70 USD | 14.65 USD |
| 2005-12-13 | 2005-12-29 | 0.0790 USD | 5.62 USD | 14.50 USD |
| 2005-11-10 | 2005-11-29 | 0.0790 USD | 5.43 USD | 14.10 USD |
| 2005-10-13 | 2005-10-28 | 0.0790 USD | 5.59 USD | 14.57 USD |
| 2005-09-12 | 2005-09-29 | 0.0790 USD | 5.91 USD | 15.50 USD |
| 2005-08-11 | 2005-08-30 | 0.0790 USD | 5.69 USD | 14.99 USD |
| 2005-07-12 | 2005-07-28 | 0.0790 USD | 5.73 USD | 15.18 USD |
| 2005-06-10 | 2005-06-29 | 0.0790 USD | 5.55 USD | 14.78 USD |
| 2005-05-11 | 2005-05-27 | 0.0790 USD | 5.37 USD | 14.39 USD |
| 2005-04-13 | 2005-04-28 | 0.0790 USD | 5.24 USD | 14.10 USD |
| 2005-03-11 | 2005-03-30 | 0.0790 USD | 5.28 USD | 14.31 USD |
| 2005-02-11 | 2005-02-25 | 0.0790 USD | 5.38 USD | 14.65 USD |
| 2005-01-14 | 2005-01-28 | 0.0790 USD | 5.16 USD | 14.12 USD |
| 2004-12-13 | 2004-12-29 | 0.0790 USD | 5.07 USD | 13.95 USD |
| 2004-11-09 | 2004-11-29 | 0.0790 USD | 4.99 USD | 13.81 USD |
| 2004-10-13 | 2004-10-28 | 0.0790 USD | 5.10 USD | 14.19 USD |
| 2004-09-10 | 2004-09-29 | 0.0790 USD | 5.00 USD | 14.01 USD |
| 2004-08-12 | 2004-08-30 | 0.0790 USD | 4.90 USD | 13.81 USD |
| 2004-07-13 | 2004-07-29 | 0.0790 USD | 4.84 USD | 13.71 USD |
| 2004-06-10 | 2004-06-29 | 0.0790 USD | 4.61 USD | 13.12 USD |
| 2004-05-12 | 2004-05-27 | 0.0790 USD | 4.52 USD | 12.94 USD |
| 2004-04-14 | 2004-04-29 | 0.0790 USD | 4.76 USD | 13.73 USD |
| 2004-03-11 | 2004-03-30 | 0.0790 USD | 5.21 USD | 15.10 USD |
| 2004-02-11 | 2004-02-26 | 0.0790 USD (3.95%) | 5.09 USD | 14.82 USD |
| 2004-01-14 | 2004-01-29 | 0.0760 USD | 5.01 USD | 14.67 USD |
| 2003-12-15 | 2003-12-30 | 0.0760 USD | 4.79 USD | 14.10 USD |
| 2003-11-12 | 2003-11-26 | 0.0760 USD | 4.72 USD | 13.98 USD |
| 2003-10-15 | 2003-10-30 | 0.0760 USD | 4.70 USD | 13.98 USD |
| 2003-09-12 | 2003-09-29 | 0.0760 USD | 4.67 USD | 13.98 USD |
| 2003-08-13 | 2003-08-28 | 0.0760 USD | 4.58 USD | 13.79 USD |
| 2003-07-15 | 2003-07-30 | 0.0760 USD | 4.83 USD | 14.63 USD |
| 2003-06-12 | 2003-06-27 | 0.0760 USD | 4.92 USD | 14.96 USD |
| 2003-05-14 | 2003-05-29 | 0.0760 USD | 4.81 USD | 14.70 USD |
| 2003-04-14 | 2003-04-29 | 0.0760 USD | 4.58 USD | 14.08 USD |
| 2003-03-13 | 2003-03-28 | 0.0760 USD | 4.54 USD | 14.04 USD |
| 2003-02-12 | 2003-02-27 | 0.0760 USD (4.11%) | 4.48 USD | 13.91 USD |
| 2003-01-14 | 2003-01-30 | 0.0730 USD | 4.35 USD | 13.60 USD |
| 2002-12-11 | 2002-12-30 | 0.0730 USD | 4.34 USD | 13.63 USD |
| 2002-11-12 | 2002-11-27 | 0.0730 USD | 4.42 USD | 13.96 USD |
| 2002-10-16 | 2002-10-30 | 0.0730 USD | 4.38 USD | 13.91 USD |
| 2002-09-13 | 2002-09-27 | 0.0730 USD | 4.58 USD | 14.60 USD |
| 2002-08-15 | 2002-08-29 | 0.0730 USD | 4.50 USD | 14.43 USD |
| 2002-07-16 | 2002-07-30 | 0.0730 USD | 4.35 USD | 14.01 USD |
| 2002-06-13 | 2002-06-27 | 0.0730 USD | 4.30 USD | 13.93 USD |
| 2002-05-16 | 2002-05-30 | 0.0730 USD | 4.23 USD | 13.77 USD |
| 2002-04-15 | 2002-04-29 | 0.0730 USD | 4.18 USD | 13.68 USD |
| 2002-03-14 | 2002-03-28 | 0.0730 USD | 4.16 USD | 13.70 USD |
| 2002-02-13 | 2002-02-27 | 0.0730 USD (-2.67%) | 4.24 USD | 14.02 USD |
| 2002-01-11 | 2002-01-30 | 0.0750 USD (-1.32%) | 4.18 USD | 13.90 USD |
| 2001-12-18 | 2001-12-28 | 0.0760 USD (2.70%) | 3.96 USD | 13.23 USD |
| 2001-11-16 | 2001-11-29 | 0.0740 USD (1.37%) | 4.18 USD | 14.06 USD |
| 2001-10-12 | 2001-10-30 | 0.0730 USD (1.11%) | 4.11 USD | 13.89 USD |
| 2001-09-17 | 2001-09-27 | 0.0722 USD (1.69%) | 4.60 USD | 14.36 USD |
| 2001-08-16 | 2001-08-30 | 0.0710 USD (12.70%) | 4.11 USD | 13.98 USD |
| 2001-07-13 | 2001-07-30 | 0.0630 USD | 3.89 USD | 13.28 USD |
| 2001-06-15 | 2001-06-28 | 0.0630 USD (3.28%) | 3.83 USD | 13.13 USD |
| 2001-05-14 | 2001-05-30 | 0.0610 USD (-11.59%) | 3.86 USD | 13.30 USD |
| 2001-04-11 | 2001-04-27 | 0.0690 USD (1.47%) | 3.94 USD | 13.66 USD |
| 2001-02-28 | 2001-03-29 | 0.0680 USD (7.94%) | 3.86 USD | 13.43 USD |
| 2001-02-14 | 2001-02-23 | 0.0630 USD (3.28%) | 3.88 USD | 13.57 USD |
| 2001-01-11 | 2001-01-30 | 0.0610 USD (-4.69%) | 3.77 USD | 13.25 USD |
| 2000-12-18 | 2000-12-28 | 0.0640 USD (-1.54%) | 3.54 USD | 12.50 USD |
| 2000-11-16 | 2000-11-29 | 0.0650 USD (3.17%) | 3.31 USD | 11.75 USD |
| 2000-10-13 | 2000-10-30 | 0.0630 USD (-5.97%) | 3.43 USD | 12.25 USD |
| 2000-09-14 | 2000-09-28 | 0.0670 USD (-1.47%) | 3.59 USD | 12.88 USD |
| 2000-08-16 | 2000-08-30 | 0.0680 USD (9.68%) | 3.50 USD | 12.63 USD |
| 2000-07-13 | 2000-07-28 | 0.0620 USD | 3.26 USD | 11.81 USD |
| 2000-06-15 | 2000-06-29 | 0.0620 USD (-4.62%) | 3.07 USD | 11.19 USD |
| 2000-05-12 | 2000-05-30 | 0.0650 USD (10.17%) | 2.98 USD | 10.94 USD |
| 2000-04-13 | 2000-04-27 | 0.0590 USD (-14.49%) | 3.07 USD | 11.31 USD |
| 2000-03-01 | 2000-03-30 | 0.0690 USD | 3.22 USD | 11.94 USD |
| 2000-02-15 | 2000-02-28 | 0.0690 USD | 3.20 USD | 11.94 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 3.18 USD | 11.94 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-1.43%) | 3.18 USD | 12.00 USD |
| 1999-11-18 | 1999-11-29 | 0.0700 USD | 3.25 USD | 12.31 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD (-6.67%) | 3.18 USD | 12.13 USD |
| 1999-09-20 | 1999-09-29 | 0.0750 USD | 3.44 USD | 13.19 USD |
| 1999-08-19 | 1999-08-30 | 0.0750 USD (5.63%) | 3.55 USD | 13.69 USD |
| 1999-07-21 | 1999-07-29 | 0.0710 USD (1.43%) | 3.61 USD | 14.00 USD |
| 1999-06-21 | 1999-06-29 | 0.0700 USD (1.45%) | 3.58 USD | 13.94 USD |
| 1999-05-19 | 1999-05-27 | 0.0690 USD (-4.17%) | 3.73 USD | 14.63 USD |
| 1999-04-20 | 1999-04-29 | 0.0720 USD (9.09%) | 3.83 USD | 15.06 USD |
| 1999-03-22 | 1999-03-30 | 0.0660 USD (-8.33%) | 3.87 USD | 15.31 USD |
| 1999-02-17 | 1999-02-25 | 0.0720 USD (-10%) | 3.93 USD | 15.63 USD |
| 1999-01-20 | 1999-01-28 | 0.0800 USD (-62.79%) | 3.92 USD | 15.63 USD |
| 1998-12-21 | 1998-12-30 | 0.2150 USD (202.82%) | 3.97 USD | 15.94 USD |
| 1998-11-18 | 1998-11-27 | 0.0710 USD (4.41%) | 3.83 USD | 15.56 USD |
| 1998-10-20 | 1998-10-29 | 0.0680 USD (-10.53%) | 3.87 USD | 15.81 USD |
| 1998-09-18 | 1998-09-29 | 0.0760 USD (1.33%) | 3.72 USD | 15.25 USD |
| 1998-08-19 | 1998-08-28 | 0.0750 USD (7.14%) | 3.69 USD | 15.19 USD |
| 1998-07-21 | 1998-07-30 | 0.0700 USD (1.45%) | 3.55 USD | 14.69 USD |
| 1998-06-18 | 1998-06-29 | 0.0690 USD (1.47%) | 3.55 USD | 14.75 USD |
| 1998-05-19 | 1998-05-28 | 0.0680 USD (-6.85%) | 3.50 USD | 14.63 USD |
| 1998-04-21 | 1998-04-29 | 0.0730 USD | 4.67 USD | 14.81 USD |
| 1998-04-20 | 0.0730 USD (5.80%) | 3.57 USD | 15.00 USD | |
| 1998-03-19 | 1998-03-30 | 0.0690 USD (-6.76%) | 3.60 USD | 15.19 USD |
| 1998-02-17 | 1998-02-26 | 0.0740 USD | 3.69 USD | 15.63 USD |
| 1998-01-20 | 1998-01-29 | 0.0740 USD (-71.86%) | 3.67 USD | 15.63 USD |
| 1997-12-17 | 0.2630 USD (240.67%) | 3.80 USD | 16.25 USD | |
| 1997-12-15 | 1997-12-30 | 0.0772 USD (-22.02%) | 4.95 USD | 16.00 USD |
| 1997-11-13 | 1997-11-26 | 0.0990 USD | 3.56 USD | 15.50 USD |
MHN
Price: $10.95
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: 199.35%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 23.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39761
Market Capitalization: 329.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: -3.23%
DGR5: 2.29%
DGR10: -3.09%
DGR20: -1.73%