BlackRock MuniHoldings New York Quality Fund, Inc. ( MHN) - Price History
Stock symbol MHN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MHN (BlackRock MuniHoldings New York Quality Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.30 | $10.30 |
| February 2026 | $10.30 | $10.30 |
| January 2026 | $10.25 | $10.30 |
| December 2025 | $10.13 | $10.23 |
| November 2025 | $10.15 | $10.30 |
| October 2025 | $10.20 | $10.41 |
| September 2025 | $9.97 | $10.22 |
| August 2025 | $9.36 | $9.64 |
| July 2025 | $9.18 | $9.51 |
| June 2025 | $9.43 | $9.82 |
| May 2025 | $9.33 | $9.77 |
| April 2025 | $9.44 | $9.94 |
| March 2025 | $9.59 | $10.15 |
| February 2025 | $9.95 | $10.58 |
| January 2025 | $9.71 | $10.38 |
| December 2024 | $9.63 | $10.34 |
| November 2024 | $10.16 | $10.96 |
| October 2024 | $9.83 | $10.66 |
| September 2024 | $10.24 | $11.16 |
| August 2024 | $9.79 | $10.71 |
| July 2024 | $9.81 | $10.77 |
| June 2024 | $9.76 | $10.76 |
| May 2024 | $9.54 | $10.56 |
| April 2024 | $9.22 | $10.25 |
| March 2024 | $9.49 | $10.59 |
| February 2024 | $9.48 | $10.62 |
| January 2024 | $9.43 | $10.61 |
| December 2023 | $9.30 | $10.51 |
| November 2023 | $8.95 | $10.16 |
| October 2023 | $7.81 | $8.90 |
| September 2023 | $7.99 | $9.13 |
| August 2023 | $8.62 | $9.89 |
| July 2023 | $9.07 | $10.44 |
| June 2023 | $9.08 | $10.48 |
| May 2023 | $8.73 | $10.11 |
| April 2023 | $9.02 | $10.49 |
| March 2023 | $9.12 | $10.64 |
| February 2023 | $8.76 | $10.25 |
| January 2023 | $9.38 | $11.01 |
| December 2022 | $8.72 | $10.27 |
| November 2022 | $8.86 | $10.48 |
| October 2022 | $7.80 | $9.25 |
| September 2022 | $8.23 | $9.80 |
| August 2022 | $9.04 | $10.81 |
| July 2022 | $9.35 | $11.23 |
| June 2022 | $9.12 | $10.99 |
| May 2022 | $9.72 | $11.77 |
| April 2022 | $9.40 | $11.44 |
| March 2022 | $10.49 | $12.82 |
| February 2022 | $10.55 | $12.94 |
| January 2022 | $10.94 | $13.48 |
| December 2021 | $11.55 | $14.29 |
| November 2021 | $11.69 | $14.51 |
| October 2021 | $11.40 | $14.21 |
| September 2021 | $11.62 | $14.54 |
| August 2021 | $11.74 | $14.74 |
| July 2021 | $11.97 | $15.08 |
| June 2021 | $11.66 | $14.75 |
| May 2021 | $11.41 | $14.48 |
| April 2021 | $11.28 | $14.38 |
| March 2021 | $11.02 | $14.09 |
| February 2021 | $10.80 | $13.87 |
| January 2021 | $10.88 | $14.03 |
| December 2020 | $10.90 | $14.11 |
| November 2020 | $10.68 | $13.87 |
| October 2020 | $10.19 | $13.29 |
| September 2020 | $10.28 | $13.46 |
| August 2020 | $10.49 | $13.79 |
| July 2020 | $10.54 | $13.90 |
| June 2020 | $10.03 | $13.28 |
| May 2020 | $9.85 | $13.10 |
| April 2020 | $9.12 | $12.17 |
| March 2020 | $9.41 | $12.60 |
| February 2020 | $10.42 | $14 |
| January 2020 | $10.46 | $14.10 |
| December 2019 | $10.08 | $13.63 |
| November 2019 | $10.02 | $13.60 |
| October 2019 | $9.89 | $13.47 |
| September 2019 | $9.96 | $13.61 |
| August 2019 | $10.02 | $13.74 |
| July 2019 | $9.88 | $13.58 |
| June 2019 | $9.54 | $13.16 |
| May 2019 | $9.58 | $13.26 |
| April 2019 | $9.38 | $13.03 |
| March 2019 | $9.27 | $12.92 |
| February 2019 | $8.94 | $12.51 |
| January 2019 | $8.85 | $12.42 |
| December 2018 | $8.50 | $11.98 |
| November 2018 | $8.47 | $11.98 |
| October 2018 | $8.25 | $11.71 |
| September 2018 | $8.37 | $11.93 |
| August 2018 | $8.64 | $12.35 |
| July 2018 | $8.68 | $12.46 |
| June 2018 | $8.64 | $12.44 |
| May 2018 | $8.68 | $12.55 |
| April 2018 | $8.55 | $12.41 |
| March 2018 | $8.62 | $12.57 |
| February 2018 | $8.71 | $12.75 |
| January 2018 | $8.89 | $13.06 |
| December 2017 | $9.08 | $13.39 |
| November 2017 | $9.29 | $13.75 |
| October 2017 | $9.25 | $13.75 |
| September 2017 | $9.44 | $14.09 |
| August 2017 | $9.58 | $14.36 |
| July 2017 | $9.42 | $14.18 |
| June 2017 | $9.21 | $13.92 |
| May 2017 | $9.14 | $13.87 |
| April 2017 | $8.99 | $13.70 |
| March 2017 | $8.90 | $13.62 |
| February 2017 | $8.89 | $13.67 |
| January 2017 | $8.84 | $13.64 |
| December 2016 | $8.65 | $13.41 |
| November 2016 | $8.63 | $13.43 |
| October 2016 | $8.96 | $14 |
| September 2016 | $9.47 | $14.87 |
| August 2016 | $9.55 | $15.05 |
| July 2016 | $9.70 | $15.34 |
| June 2016 | $9.66 | $15.34 |
| May 2016 | $9.40 | $14.99 |
| April 2016 | $9.56 | $15.30 |
| March 2016 | $9.35 | $15.03 |
| February 2016 | $9.34 | $15.08 |
| January 2016 | $9.01 | $14.62 |
| December 2015 | $8.93 | $14.56 |
| November 2015 | $8.55 | $14 |
| October 2015 | $8.56 | $14.09 |
| September 2015 | $8.27 | $13.67 |
| August 2015 | $8.22 | $13.65 |
| July 2015 | $8.37 | $13.97 |
| June 2015 | $8.07 | $13.54 |
| May 2015 | $8.29 | $13.98 |
| April 2015 | $8.40 | $14.23 |
| March 2015 | $8.25 | $14.05 |
| February 2015 | $8.29 | $14.18 |
| January 2015 | $8.38 | $14.42 |
| December 2014 | $8.10 | $13.99 |
| November 2014 | $7.89 | $13.71 |
| October 2014 | $7.85 | $13.70 |
| September 2014 | $7.61 | $13.35 |
| August 2014 | $7.74 | $13.64 |
| July 2014 | $7.60 | $13.47 |
| June 2014 | $7.73 | $13.77 |
| May 2014 | $7.68 | $13.75 |
| April 2014 | $7.62 | $13.71 |
| March 2014 | $7.38 | $13.36 |
| February 2014 | $7.28 | $13.24 |
| January 2014 | $7.08 | $12.95 |
| December 2013 | $6.79 | $12.49 |
| November 2013 | $6.75 | $12.49 |
| October 2013 | $7 | $13.03 |
| September 2013 | $6.87 | $12.87 |
| August 2013 | $6.71 | $12.65 |
| July 2013 | $6.85 | $12.99 |
| June 2013 | $7.33 | $13.98 |
| May 2013 | $7.44 | $14.26 |
| April 2013 | $7.94 | $15.31 |
| March 2013 | $7.96 | $15.42 |
| February 2013 | $8.25 | $16.06 |
| January 2013 | $8.18 | $15.99 |
| December 2012 | $8.22 | $16.15 |
| November 2012 | $8.57 | $16.92 |
| October 2012 | $8.04 | $15.94 |
| September 2012 | $8.26 | $16.45 |
| August 2012 | $7.92 | $15.86 |
| July 2012 | $8.21 | $16.52 |
| June 2012 | $7.68 | $15.53 |
| May 2012 | $7.67 | $15.60 |
| April 2012 | $7.45 | $15.23 |
| March 2012 | $7.38 | $15.15 |
| February 2012 | $7.73 | $15.95 |
| January 2012 | $7.57 | $15.70 |
| December 2011 | $7.27 | $15.16 |
| November 2011 | $7.07 | $14.82 |
| October 2011 | $6.76 | $14.25 |
| September 2011 | $6.75 | $14.32 |
| August 2011 | $6.52 | $13.90 |
| July 2011 | $6.38 | $13.68 |
| June 2011 | $6.43 | $13.88 |
| May 2011 | $6.27 | $13.60 |
| April 2011 | $6.02 | $13.13 |
| March 2011 | $5.86 | $12.87 |
| February 2011 | $5.93 | $13.11 |
| January 2011 | $5.87 | $13.05 |
| December 2010 | $6.02 | $13.46 |
| November 2010 | $6.42 | $14.44 |
| October 2010 | $6.57 | $14.86 |
| September 2010 | $6.75 | $15.35 |
| August 2010 | $6.63 | $15.17 |
| July 2010 | $6.46 | $14.85 |
| June 2010 | $6.18 | $14.28 |
| May 2010 | $6.11 | $14.19 |
| April 2010 | $6.13 | $14.33 |
| March 2010 | $5.95 | $13.98 |
| February 2010 | $5.84 | $13.80 |
| January 2010 | $5.70 | $13.53 |
| December 2009 | $5.57 | $13.28 |
| November 2009 | $5.46 | $13.10 |
| October 2009 | $5.42 | $13.06 |
| September 2009 | $5.62 | $13.61 |
| August 2009 | $5.29 | $12.89 |
| July 2009 | $5 | $12.23 |
| June 2009 | $4.63 | $11.40 |
| May 2009 | $4.50 | $11.14 |
| April 2009 | $4.34 | $10.80 |
| March 2009 | $4.08 | $10.21 |
| February 2009 | $4.14 | $10.41 |
| January 2009 | $4.04 | $10.22 |
| December 2008 | $3.46 | $8.80 |
| November 2008 | $3.40 | $8.71 |
| October 2008 | $3.91 | $10.05 |
| September 2008 | $3.95 | $10.23 |
| August 2008 | $4.66 | $12.12 |
| July 2008 | $4.58 | $11.97 |
| June 2008 | $4.67 | $12.25 |
| May 2008 | $4.88 | $12.86 |
| April 2008 | $4.83 | $12.77 |
| March 2008 | $4.80 | $12.74 |
| February 2008 | $4.58 | $12.23 |
| January 2008 | $4.96 | $13.29 |
| December 2007 | $4.77 | $12.84 |
| November 2007 | $4.69 | $12.66 |
| October 2007 | $4.88 | $13.24 |
| September 2007 | $4.99 | $13.59 |
| August 2007 | $4.95 | $13.53 |
| July 2007 | $4.85 | $13.32 |
| June 2007 | $4.89 | $13.50 |
| May 2007 | $5.01 | $13.89 |
| April 2007 | $5.09 | $14.15 |
| March 2007 | $5.06 | $14.15 |
| February 2007 | $5.02 | $14.08 |
| January 2007 | $4.99 | $14.05 |
| December 2006 | $5.01 | $14.16 |
| November 2006 | $5.15 | $14.63 |
| October 2006 | $5.06 | $14.42 |
| September 2006 | $5.12 | $14.65 |
| August 2006 | $5.09 | $14.62 |
| July 2006 | $4.89 | $14.12 |
| June 2006 | $4.72 | $13.70 |
| May 2006 | $5 | $14.57 |
| April 2006 | $4.97 | $14.55 |
| March 2006 | $5.04 | $14.81 |
| February 2006 | $5.08 | $15.02 |
| January 2006 | $5.01 | $14.87 |
| December 2005 | $4.95 | $14.75 |
| November 2005 | $4.82 | $14.45 |
| October 2005 | $4.84 | $14.60 |
| September 2005 | $4.98 | $15.09 |
| August 2005 | $5.02 | $15.28 |
| July 2005 | $4.98 | $15.24 |
| June 2005 | $4.90 | $15.09 |
| May 2005 | $4.75 | $14.69 |
| April 2005 | $4.62 | $14.37 |
| March 2005 | $4.47 | $13.99 |
| February 2005 | $4.60 | $14.48 |
| January 2005 | $4.56 | $14.43 |
| December 2004 | $4.42 | $14.06 |
| November 2004 | $4.31 | $13.78 |
| October 2004 | $4.39 | $14.14 |
| September 2004 | $4.37 | $14.13 |
| August 2004 | $4.33 | $14.10 |
| July 2004 | $4.20 | $13.74 |
| June 2004 | $4.07 | $13.41 |
| May 2004 | $4.06 | $13.43 |
| April 2004 | $3.98 | $13.25 |
| March 2004 | $4.46 | $14.94 |
| February 2004 | $4.50 | $15.16 |
| January 2004 | $4.33 | $14.65 |
| December 2003 | $4.17 | $14.20 |
| November 2003 | $4.14 | $14.15 |
| October 2003 | $4.09 | $14.08 |
| September 2003 | $4.08 | $14.11 |
| August 2003 | $3.96 | $13.79 |
| July 2003 | $3.99 | $13.96 |
| June 2003 | $4.20 | $14.78 |
| May 2003 | $4.18 | $14.76 |
| April 2003 | $4.01 | $14.24 |
| March 2003 | $3.96 | $14.14 |
| February 2003 | $3.89 | $13.96 |
| January 2003 | $3.83 | $13.83 |
| December 2002 | $3.83 | $13.91 |
| November 2002 | $3.77 | $13.75 |
| October 2002 | $3.78 | $13.85 |
| September 2002 | $4.02 | $14.83 |
| August 2002 | $3.88 | $14.37 |
| July 2002 | $3.79 | $14.11 |
| June 2002 | $3.73 | $13.95 |
| May 2002 | $3.67 | $13.80 |
| April 2002 | $3.60 | $13.62 |
| March 2002 | $3.50 | $13.32 |
| February 2002 | $3.70 | $14.13 |
| January 2002 | $3.67 | $14.11 |
| December 2001 | $3.57 | $13.80 |
| November 2001 | $3.62 | $14.07 |
| October 2001 | $3.64 | $14.20 |
| September 2001 | $3.49 | $13.71 |
| August 2001 | $3.64 | $14.37 |
| July 2001 | $3.37 | $13.38 |
| June 2001 | $3.30 | $13.15 |
| May 2001 | $3.30 | $13.20 |
| April 2001 | $3.30 | $13.28 |
| March 2001 | $3.39 | $13.69 |
| February 2001 | $3.32 | $13.43 |
| January 2001 | $3.25 | $13.27 |
| December 2000 | $3.14 | $12.88 |
| November 2000 | $2.91 | $12 |
| October 2000 | $2.85 | $11.81 |
| September 2000 | $3.06 | $12.75 |
| August 2000 | $3.02 | $12.62 |
| July 2000 | $2.82 | $11.88 |
| June 2000 | $2.73 | $11.56 |
| May 2000 | $2.63 | $11.19 |
| April 2000 | $2.63 | $11.25 |
| March 2000 | $2.70 | $11.62 |
| February 2000 | $2.79 | $12.06 |
| January 2000 | $2.73 | $11.88 |
| December 1999 | $2.77 | $12.12 |
| November 1999 | $2.70 | $11.88 |
| October 1999 | $2.75 | $12.19 |
| September 1999 | $3.10 | $13.81 |
| August 1999 | $3.13 | $14 |
| July 1999 | $3.11 | $14 |
| June 1999 | $3.04 | $13.75 |
| May 1999 | $3.20 | $14.56 |
| April 1999 | $3.34 | $15.25 |
| March 1999 | $3.31 | $15.19 |
| February 1999 | $3.35 | $15.44 |
| January 1999 | $3.37 | $15.62 |
| December 1998 | $3.42 | $15.94 |
| November 1998 | $3.31 | $15.62 |
| October 1998 | $3.31 | $15.69 |
| September 1998 | $3.28 | $15.62 |
| August 1998 | $3.20 | $15.31 |
| July 1998 | $3.12 | $15 |
| June 1998 | $3.08 | $14.88 |
| May 1998 | $3.07 | $14.88 |
| April 1998 | $3.05 | $14.88 |
| March 1998 | $3.02 | $14.81 |
| February 1998 | $3.15 | $15.50 |
| January 1998 | $3.19 | $15.75 |
| December 1997 | $3.25 | $16.12 |
| November 1997 | $3.16 | $15.75 |
| October 1997 | $3.09 | $15.50 |
| September 1997 | $3.02 | $15.19 |
MHN
Price: $10.30
52 week price:
Dividend Yield: 5.99%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 199.35%
Dividend Per Share: 0.62 USD
Earnings Per Share: -0.91 USD
P/E Ratio: -11.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 39761
Market Capitalization: 311.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -2.45%
DGR5: 2.83%
DGR10: -2.80%
DGR20: -1.72%