Blackrock MuniHoldings New York - Price History
Monthly price history for MHN (Blackrock MuniHoldings New York)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.31 | $10.31 |
| April 2024 | $10.25 | $10.25 |
| March 2024 | $10.55 | $10.59 |
| February 2024 | $10.53 | $10.62 |
| January 2024 | $10.48 | $10.61 |
| December 2023 | $10.34 | $10.51 |
| November 2023 | $9.94 | $10.16 |
| October 2023 | $8.68 | $8.90 |
| September 2023 | $8.88 | $9.13 |
| August 2023 | $9.58 | $9.89 |
| July 2023 | $10.08 | $10.44 |
| June 2023 | $10.09 | $10.48 |
| May 2023 | $9.70 | $10.11 |
| April 2023 | $10.03 | $10.49 |
| March 2023 | $10.14 | $10.64 |
| February 2023 | $9.74 | $10.25 |
| January 2023 | $10.43 | $11.01 |
| December 2022 | $9.69 | $10.27 |
| November 2022 | $9.85 | $10.48 |
| October 2022 | $8.66 | $9.25 |
| September 2022 | $9.15 | $9.80 |
| August 2022 | $10.05 | $10.81 |
| July 2022 | $10.40 | $11.23 |
| June 2022 | $10.13 | $10.99 |
| May 2022 | $10.81 | $11.77 |
| April 2022 | $10.45 | $11.44 |
| March 2022 | $11.66 | $12.82 |
| February 2022 | $11.72 | $12.94 |
| January 2022 | $12.16 | $13.48 |
| December 2021 | $12.84 | $14.29 |
| November 2021 | $12.99 | $14.51 |
| October 2021 | $12.68 | $14.21 |
| September 2021 | $12.92 | $14.54 |
| August 2021 | $13.05 | $14.74 |
| July 2021 | $13.30 | $15.08 |
| June 2021 | $12.96 | $14.75 |
| May 2021 | $12.68 | $14.48 |
| April 2021 | $12.54 | $14.38 |
| March 2021 | $12.24 | $14.09 |
| February 2021 | $12.01 | $13.87 |
| January 2021 | $12.10 | $14.03 |
| December 2020 | $12.12 | $14.11 |
| November 2020 | $11.87 | $13.87 |
| October 2020 | $11.32 | $13.29 |
| September 2020 | $11.42 | $13.46 |
| August 2020 | $11.66 | $13.79 |
| July 2020 | $11.71 | $13.90 |
| June 2020 | $11.14 | $13.28 |
| May 2020 | $10.95 | $13.10 |
| April 2020 | $10.14 | $12.17 |
| March 2020 | $10.46 | $12.60 |
| February 2020 | $11.58 | $14 |
| January 2020 | $11.62 | $14.10 |
| December 2019 | $11.20 | $13.63 |
| November 2019 | $11.14 | $13.60 |
| October 2019 | $11 | $13.47 |
| September 2019 | $11.07 | $13.61 |
| August 2019 | $11.14 | $13.74 |
| July 2019 | $10.98 | $13.58 |
| June 2019 | $10.60 | $13.16 |
| May 2019 | $10.65 | $13.26 |
| April 2019 | $10.43 | $13.03 |
| March 2019 | $10.30 | $12.92 |
| February 2019 | $9.94 | $12.51 |
| January 2019 | $9.84 | $12.42 |
| December 2018 | $9.45 | $11.98 |
| November 2018 | $9.42 | $11.98 |
| October 2018 | $9.17 | $11.71 |
| September 2018 | $9.31 | $11.93 |
| August 2018 | $9.60 | $12.35 |
| July 2018 | $9.65 | $12.46 |
| June 2018 | $9.60 | $12.44 |
| May 2018 | $9.65 | $12.55 |
| April 2018 | $9.50 | $12.41 |
| March 2018 | $9.58 | $12.57 |
| February 2018 | $9.68 | $12.75 |
| January 2018 | $9.88 | $13.06 |
| December 2017 | $10.09 | $13.39 |
| November 2017 | $10.32 | $13.75 |
| October 2017 | $10.28 | $13.75 |
| September 2017 | $10.49 | $14.09 |
| August 2017 | $10.65 | $14.36 |
| July 2017 | $10.47 | $14.18 |
| June 2017 | $10.24 | $13.92 |
| May 2017 | $10.16 | $13.87 |
| April 2017 | $9.99 | $13.70 |
| March 2017 | $9.89 | $13.62 |
| February 2017 | $9.88 | $13.67 |
| January 2017 | $9.82 | $13.64 |
| December 2016 | $9.62 | $13.41 |
| November 2016 | $9.59 | $13.43 |
| October 2016 | $9.95 | $14 |
| September 2016 | $10.53 | $14.87 |
| August 2016 | $10.62 | $15.05 |
| July 2016 | $10.78 | $15.34 |
| June 2016 | $10.74 | $15.34 |
| May 2016 | $10.45 | $14.99 |
| April 2016 | $10.62 | $15.30 |
| March 2016 | $10.39 | $15.03 |
| February 2016 | $10.38 | $15.08 |
| January 2016 | $10.02 | $14.62 |
| December 2015 | $9.93 | $14.56 |
| November 2015 | $9.50 | $14 |
| October 2015 | $9.52 | $14.09 |
| September 2015 | $9.19 | $13.67 |
| August 2015 | $9.13 | $13.65 |
| July 2015 | $9.30 | $13.97 |
| June 2015 | $8.97 | $13.54 |
| May 2015 | $9.22 | $13.98 |
| April 2015 | $9.33 | $14.23 |
| March 2015 | $9.17 | $14.05 |
| February 2015 | $9.21 | $14.18 |
| January 2015 | $9.32 | $14.42 |
| December 2014 | $9 | $13.99 |
| November 2014 | $8.77 | $13.71 |
| October 2014 | $8.72 | $13.70 |
| September 2014 | $8.46 | $13.35 |
| August 2014 | $8.60 | $13.64 |
| July 2014 | $8.45 | $13.47 |
| June 2014 | $8.59 | $13.77 |
| May 2014 | $8.53 | $13.75 |
| April 2014 | $8.47 | $13.71 |
| March 2014 | $8.21 | $13.36 |
| February 2014 | $8.09 | $13.24 |
| January 2014 | $7.87 | $12.95 |
| December 2013 | $7.55 | $12.49 |
| November 2013 | $7.50 | $12.49 |
| October 2013 | $7.78 | $13.03 |
| September 2013 | $7.64 | $12.87 |
| August 2013 | $7.46 | $12.65 |
| July 2013 | $7.61 | $12.99 |
| June 2013 | $8.15 | $13.98 |
| May 2013 | $8.27 | $14.26 |
| April 2013 | $8.83 | $15.31 |
| March 2013 | $8.85 | $15.42 |
| February 2013 | $9.17 | $16.06 |
| January 2013 | $9.09 | $15.99 |
| December 2012 | $9.14 | $16.15 |
| November 2012 | $9.53 | $16.92 |
| October 2012 | $8.93 | $15.94 |
| September 2012 | $9.18 | $16.45 |
| August 2012 | $8.80 | $15.86 |
| July 2012 | $9.12 | $16.52 |
| June 2012 | $8.53 | $15.53 |
| May 2012 | $8.53 | $15.60 |
| April 2012 | $8.28 | $15.23 |
| March 2012 | $8.20 | $15.15 |
| February 2012 | $8.59 | $15.95 |
| January 2012 | $8.41 | $15.70 |
| December 2011 | $8.08 | $15.16 |
| November 2011 | $7.86 | $14.82 |
| October 2011 | $7.51 | $14.25 |
| September 2011 | $7.51 | $14.32 |
| August 2011 | $7.25 | $13.90 |
| July 2011 | $7.09 | $13.68 |
| June 2011 | $7.15 | $13.88 |
| May 2011 | $6.97 | $13.60 |
| April 2011 | $6.69 | $13.13 |
| March 2011 | $6.52 | $12.87 |
| February 2011 | $6.60 | $13.11 |
| January 2011 | $6.53 | $13.05 |
| December 2010 | $6.69 | $13.46 |
| November 2010 | $7.13 | $14.44 |
| October 2010 | $7.30 | $14.86 |
| September 2010 | $7.50 | $15.35 |
| August 2010 | $7.38 | $15.17 |
| July 2010 | $7.18 | $14.85 |
| June 2010 | $6.87 | $14.28 |
| May 2010 | $6.79 | $14.19 |
| April 2010 | $6.82 | $14.33 |
| March 2010 | $6.62 | $13.98 |
| February 2010 | $6.50 | $13.80 |
| January 2010 | $6.34 | $13.53 |
| December 2009 | $6.19 | $13.28 |
| November 2009 | $6.07 | $13.10 |
| October 2009 | $6.02 | $13.06 |
| September 2009 | $6.25 | $13.61 |
| August 2009 | $5.88 | $12.89 |
| July 2009 | $5.56 | $12.23 |
| June 2009 | $5.15 | $11.40 |
| May 2009 | $5 | $11.14 |
| April 2009 | $4.83 | $10.80 |
| March 2009 | $4.54 | $10.21 |
| February 2009 | $4.60 | $10.41 |
| January 2009 | $4.50 | $10.22 |
| December 2008 | $3.85 | $8.80 |
| November 2008 | $3.79 | $8.71 |
| October 2008 | $4.35 | $10.05 |
| September 2008 | $4.40 | $10.23 |
| August 2008 | $5.18 | $12.12 |
| July 2008 | $5.10 | $11.97 |
| June 2008 | $5.19 | $12.25 |
| May 2008 | $5.43 | $12.86 |
| April 2008 | $5.37 | $12.77 |
| March 2008 | $5.33 | $12.74 |
| February 2008 | $5.10 | $12.23 |
| January 2008 | $5.52 | $13.29 |
| December 2007 | $5.31 | $12.84 |
| November 2007 | $5.21 | $12.66 |
| October 2007 | $5.43 | $13.24 |
| September 2007 | $5.55 | $13.59 |
| August 2007 | $5.50 | $13.53 |
| July 2007 | $5.39 | $13.32 |
| June 2007 | $5.44 | $13.50 |
| May 2007 | $5.58 | $13.89 |
| April 2007 | $5.66 | $14.15 |
| March 2007 | $5.63 | $14.15 |
| February 2007 | $5.58 | $14.08 |
| January 2007 | $5.55 | $14.05 |
| December 2006 | $5.57 | $14.16 |
| November 2006 | $5.73 | $14.63 |
| October 2006 | $5.63 | $14.42 |
| September 2006 | $5.69 | $14.65 |
| August 2006 | $5.66 | $14.62 |
| July 2006 | $5.44 | $14.12 |
| June 2006 | $5.26 | $13.70 |
| May 2006 | $5.56 | $14.57 |
| April 2006 | $5.53 | $14.55 |
| March 2006 | $5.60 | $14.81 |
| February 2006 | $5.66 | $15.02 |
| January 2006 | $5.57 | $14.87 |
| December 2005 | $5.50 | $14.75 |
| November 2005 | $5.36 | $14.45 |
| October 2005 | $5.39 | $14.60 |
| September 2005 | $5.54 | $15.09 |
| August 2005 | $5.58 | $15.28 |
| July 2005 | $5.54 | $15.24 |
| June 2005 | $5.45 | $15.09 |
| May 2005 | $5.28 | $14.69 |
| April 2005 | $5.14 | $14.37 |
| March 2005 | $4.97 | $13.99 |
| February 2005 | $5.12 | $14.48 |
| January 2005 | $5.07 | $14.43 |
| December 2004 | $4.92 | $14.06 |
| November 2004 | $4.79 | $13.78 |
| October 2004 | $4.89 | $14.14 |
| September 2004 | $4.86 | $14.13 |
| August 2004 | $4.82 | $14.10 |
| July 2004 | $4.67 | $13.74 |
| June 2004 | $4.53 | $13.41 |
| May 2004 | $4.51 | $13.43 |
| April 2004 | $4.42 | $13.25 |
| March 2004 | $4.96 | $14.94 |
| February 2004 | $5.01 | $15.16 |
| January 2004 | $4.81 | $14.65 |
| December 2003 | $4.64 | $14.20 |
| November 2003 | $4.60 | $14.15 |
| October 2003 | $4.55 | $14.08 |
| September 2003 | $4.54 | $14.11 |
| August 2003 | $4.41 | $13.79 |
| July 2003 | $4.44 | $13.96 |
| June 2003 | $4.68 | $14.78 |
| May 2003 | $4.65 | $14.76 |
| April 2003 | $4.46 | $14.24 |
| March 2003 | $4.40 | $14.14 |
| February 2003 | $4.33 | $13.96 |
| January 2003 | $4.26 | $13.83 |
| December 2002 | $4.26 | $13.91 |
| November 2002 | $4.19 | $13.75 |
| October 2002 | $4.20 | $13.85 |
| September 2002 | $4.47 | $14.83 |
| August 2002 | $4.31 | $14.37 |
| July 2002 | $4.22 | $14.11 |
| June 2002 | $4.14 | $13.95 |
| May 2002 | $4.08 | $13.80 |
| April 2002 | $4 | $13.62 |
| March 2002 | $3.90 | $13.32 |
| February 2002 | $4.11 | $14.13 |
| January 2002 | $4.08 | $14.11 |
| December 2001 | $3.97 | $13.80 |
| November 2001 | $4.03 | $14.07 |
| October 2001 | $4.04 | $14.20 |
| September 2001 | $3.88 | $13.71 |
| August 2001 | $4.07 | $14.37 |
| July 2001 | $3.77 | $13.38 |
| June 2001 | $3.69 | $13.15 |
| May 2001 | $3.68 | $13.20 |
| April 2001 | $3.69 | $13.28 |
| March 2001 | $3.79 | $13.69 |
| February 2001 | $3.71 | $13.43 |
| January 2001 | $3.63 | $13.27 |
| December 2000 | $3.51 | $12.88 |
| November 2000 | $3.26 | $12 |
| October 2000 | $3.19 | $11.81 |
| September 2000 | $3.42 | $12.75 |
| August 2000 | $3.37 | $12.62 |
| July 2000 | $3.15 | $11.88 |
| June 2000 | $3.05 | $11.56 |
| May 2000 | $2.94 | $11.19 |
| April 2000 | $2.94 | $11.25 |
| March 2000 | $3.02 | $11.62 |
| February 2000 | $3.12 | $12.06 |
| January 2000 | $3.05 | $11.88 |
| December 1999 | $3.10 | $12.12 |
| November 1999 | $3.01 | $11.88 |
| October 1999 | $3.08 | $12.19 |
| September 1999 | $3.47 | $13.81 |
| August 1999 | $3.49 | $14 |
| July 1999 | $3.48 | $14 |
| June 1999 | $3.40 | $13.75 |
| May 1999 | $3.58 | $14.56 |
| April 1999 | $3.73 | $15.25 |
| March 1999 | $3.70 | $15.19 |
| February 1999 | $3.74 | $15.44 |
| January 1999 | $3.77 | $15.62 |
| December 1998 | $3.82 | $15.94 |
| November 1998 | $3.70 | $15.62 |
| October 1998 | $3.70 | $15.69 |
| September 1998 | $3.67 | $15.62 |
| August 1998 | $3.58 | $15.31 |
| July 1998 | $3.49 | $15 |
| June 1998 | $3.44 | $14.88 |
| May 1998 | $3.43 | $14.88 |
| April 1998 | $3.41 | $14.88 |
| March 1998 | $3.38 | $14.81 |
| February 1998 | $3.52 | $15.50 |
| January 1998 | $3.56 | $15.75 |
| December 1997 | $3.63 | $16.12 |
| November 1997 | $3.48 | $15.75 |
| October 1997 | $3.41 | $15.50 |
| September 1997 | $3.34 | $15.19 |
MHN
Price: $10.31
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: -372.86%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -75.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 39761
Market Capitalization: 316.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 28