Cohen & Steers MLP Income & Energy Opportunity Fund Inc dividend history
Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cohen & Steers MLP Income & Energy Opportunity Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-16 | 2020-06-30 | $0.015 | Upcoming dividend | |
| 2020-05-12 | 2020-05-29 | $0.015 | $2.05 | $2.05 |
| 2020-04-14 | 2020-04-30 | $0.015
(-75%) |
$1.87 | $1.88 |
| 2020-03-17 | 2020-03-31 | $0.06 | $2.11 | $2.14 |
| 2020-02-11 | 2020-02-28 | $0.06 | $6.69 | $6.96 |
| 2020-01-14 | 2020-01-31 | $0.06
(-22.08%) |
$7.87 | $8.25 |
| 2019-12-17 | 2019-12-31 | $0.077 | $7.69 | $8.13 |
| 2019-11-12 | 2019-11-29 | $0.077 | $6.88 | $7.34 |
| 2019-10-15 | 2019-10-31 | $0.077 | $7.57 | $8.16 |
| 2019-09-17 | 2019-09-30 | $0.077 | $8.41 | $9.15 |
| 2019-08-20 | 2019-08-30 | $0.077 | $8.12 | $8.91 |
| 2019-07-16 | 2019-07-31 | $0.077 | $9.20 | $10.19 |
| 2019-06-18 | 2019-06-28 | $0.077 | $8.34 | $9.30 |
| 2019-05-14 | 2019-05-31 | $0.077 | $8.47 | $9.53 |
| 2019-04-16 | 2019-04-30 | $0.077 | $8.48 | $9.62 |
| 2019-03-19 | 2019-03-29 | $0.077 | $8.19 | $9.36 |
| 2019-02-12 | 2019-02-28 | $0.077 | $7.77 | $8.96 |
| 2019-01-15 | 2019-01-31 | $0.077 | $7.80 | $9.07 |
| 2018-12-18 | 2018-12-31 | $0.077 | $6.62 | $7.76 |
| 2018-11-13 | 2018-11-30 | $0.077 | $7.72 | $9.14 |
| 2018-10-16 | 2018-10-31 | $0.077 | $8.74 | $10.43 |
| 2018-09-18 | 2018-09-28 | $0.077 | $8.62 | $10.37 |
| 2018-08-21 | 2018-08-31 | $0.077 | $8.92 | $10.81 |
| 2018-07-17 | 2018-07-31 | $0.077 | $8.24 | $10.06 |
| 2018-06-19 | 2018-06-29 | $0.077 | $8.09 | $9.95 |
| 2018-05-15 | 2018-05-31 | $0.077 | $8.35 | $10.35 |
| 2018-04-17 | 2018-04-30 | $0.077 | $8.02 | $10.01 |
| 2018-03-20 | 2018-03-29 | $0.077 | $7.33 | $9.22 |
| 2018-02-13 | 2018-02-28 | $0.077 | $8.17 | $10.37 |
| 2018-01-16 | 2018-01-31 | $0.077 | $8.61 | $11.01 |
| 2017-12-19 | 2017-12-29 | $0.077 | $7.79 | $10.02 |
| 2017-11-14 | 2017-11-30 | $0.077 | $7.04 | $9.13 |
| 2017-10-17 | 2017-10-31 | $0.077 | $7.80 | $10.20 |
| 2017-09-19 | 2017-09-29 | $0.077 | $7.80 | $10.28 |
| 2017-08-15 | 2017-08-31 | $0.077 | $7.39 | $9.81 |
| 2017-07-18 | 2017-07-31 | $0.077 | $8.08 | $10.81 |
| 2017-06-20 | 2017-06-30 | $0.077 | $7.51 | $10.12 |
| 2017-05-16 | 2017-05-31 | $0.077 | $8.26 | $11.20 |
| 2017-04-18 | 2017-04-28 | $0.077 | $8.34 | $11.39 |
| 2017-03-21 | 2017-03-31 | $0.077 | $7.88 | $10.83 |
| 2017-02-14 | 2017-02-28 | $0.077 | $8.54 | $11.82 |
| 2017-01-17 | 2017-01-31 | $0.077 | $7.99 | $11.13 |
| 2016-12-09 | 2016-12-30 | $0.077 | $7.38 | $10.36 |
| 2016-11-16 | 2016-11-30 | $0.077 | $7.25 | $10.25 |
| 2016-10-18 | 2016-10-31 | $0.077
(-66.52%) |
$7.16 | $10.20 |
| 2016-09-20 | 2016-09-30 | $0.23 | $7.18 | $10.31 |
| 2016-06-20 | 2016-06-30 | $0.23 | $6.79 | $9.96 |
| 2016-03-18 | 2016-03-31 | $0.23
(-30.30%) |
$5.51 | $8.28 |
| 2015-12-17 | 2015-12-31 | $0.33 | $5.20 | $8.03 |
| 2015-09-18 | 2015-09-30 | $0.33 | $8.42 | $13.52 |
| 2015-06-18 | 2015-06-30 | $0.33 | $10.98 | $18.06 |
| 2015-03-18 | 2015-03-31 | $0.33 | $11.29 | $18.92 |
| 2014-12-19 | 2014-12-31 | $0.33
(4.76%) |
$10.95 | $18.68 |
| 2014-09-17 | 2014-09-30 | $0.315 | $12.12 | $21.03 |
| 2014-06-19 | 2014-06-30 | $0.315 | $11.62 | $20.47 |
| 2014-03-19 | 2014-03-31 | $0.315 | $9.94 | $17.78 |
| 2013-12-19 | 2013-12-31 | $0.315 | $9.41 | $17.13 |
| 2013-09-19 | 2013-09-30 | $0.315 | $9.69 | $17.97 |
| 2013-06-18 | 2013-06-28 | $0.315 | $10.48 | $19.78 |
MIE
Price: $2.35
52 week range price:
Dividend Yield: 7.66%
5-year range yield:
Payout Ratio: 205.33%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $0.45
Future Ex-Dividend Date: June 16, 2020
P/E Ratio: 44.95
Exchange: NYQ
Volume: 187668
Ebitda: NaNMarket Capitalization: 66.4 million
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: 0.11%
DGR5: -5.27%