Cohen & Steers MLP Income and Energy Opportunity Fund Inc. dividend history
Dividend history for stock MIE (Cohen & Steers MLP Income and Energy Opportunity Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 28, 2019 | $0.077 | Upcoming dividend | |
| May 31, 2019 | $0.077 | Upcoming dividend | |
| April 30, 2019 | $0.077 | $9.62 | $9.62 |
| March 29, 2019 | $0.077 | $9.29 | $9.36 |
| Feb. 28, 2019 | $0.077 | $8.82 | $8.96 |
| Jan. 31, 2019 | $0.077 | $8.85 | $9.07 |
| Dec. 31, 2018 | $0.077 | $7.50 | $7.76 |
| Nov. 30, 2018 | $0.077 | $8.76 | $9.14 |
| Oct. 31, 2018 | $0.077 | $9.91 | $10.43 |
| Sept. 28, 2018 | $0.077 | $9.78 | $10.37 |
| Aug. 31, 2018 | $0.077 | $10.12 | $10.81 |
| July 31, 2018 | $0.077 | $9.35 | $10.06 |
| June 29, 2018 | $0.077 | $9.18 | $9.95 |
| May 31, 2018 | $0.077 | $9.47 | $10.35 |
| April 30, 2018 | $0.077 | $9.09 | $10.01 |
| March 29, 2018 | $0.077 | $8.31 | $9.22 |
| Feb. 28, 2018 | $0.077 | $9.27 | $10.37 |
| Jan. 31, 2018 | $0.077 | $9.77 | $11.01 |
| Dec. 29, 2017 | $0.077 | $8.83 | $10.02 |
| Nov. 30, 2017 | $0.077 | $7.99 | $9.13 |
| Oct. 31, 2017 | $0.077 | $8.85 | $10.20 |
| Sept. 29, 2017 | $0.077 | $8.85 | $10.28 |
| Aug. 31, 2017 | $0.077 | $8.38 | $9.81 |
| July 31, 2017 | $0.077 | $9.17 | $10.81 |
| June 30, 2017 | $0.077 | $8.52 | $10.12 |
| May 31, 2017 | $0.077 | $9.36 | $11.20 |
| April 28, 2017 | $0.077 | $9.46 | $11.39 |
| March 31, 2017 | $0.077 | $8.93 | $10.83 |
| Feb. 28, 2017 | $0.077 | $9.68 | $11.82 |
| Jan. 31, 2017 | $0.077 | $9.06 | $11.13 |
| Dec. 30, 2016 | $0.077 | $8.37 | $10.36 |
| Nov. 30, 2016 | $0.077 | $8.22 | $10.25 |
| Oct. 31, 2016 | $0.077 (-66.52%) | $8.12 | $10.20 |
| Sept. 30, 2016 | $0.23 | $8.14 | $10.31 |
| June 30, 2016 | $0.23 | $7.70 | $9.96 |
| March 31, 2016 | $0.23 (-30.30%) | $6.25 | $8.28 |
| Dec. 31, 2015 | $0.33 | $5.90 | $8.03 |
| Sept. 30, 2015 | $0.33 | $9.55 | $13.52 |
| June 30, 2015 | $0.33 | $12.45 | $18.06 |
| March 31, 2015 | $0.33 | $12.81 | $18.92 |
| Dec. 31, 2014 | $0.33 (4.76%) | $12.42 | $18.68 |
| Sept. 30, 2014 | $0.315 | $13.74 | $21.03 |
| June 30, 2014 | $0.315 | $13.18 | $20.47 |
| March 31, 2014 | $0.315 | $11.27 | $17.78 |
| Dec. 31, 2013 | $0.315 | $10.67 | $17.13 |
| Sept. 30, 2013 | $0.315 | $10.99 | $17.97 |
| June 28, 2013 | $0.315 | $11.89 | $19.78 |
MIE
Price: $9.68
52 week range price:
Dividend Yield: 9.55%
5-year range yield:
Payout Ratio: 205.33%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $0.45
P/E Ratio: 44.95
Exchange: NYQ
Volume: 74866
Ebitda: NaNMarket Capitalization: 259.4 million
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 7
DGR3: -9.97%
DGR5: -6.59%