Cohen & Steers MLP Income & Energy Opportunity Fund Inc stock price and dividend history
The current dividend payout for stock Cohen & Steers MLP Income & Energy Opportunity Fund Inc (MIE) as of Aug. 6, 2020 is 0.92 USD. The current dividend yield for MIE as of Aug. 6, 2020 is 8.21%. Average dividend growth rate for stock Cohen & Steers MLP Income & Energy Opportunity Fund Inc (MIE) for past three years is 4.65%.
Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cohen & Steers MLP Income & Energy Opportunity Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-08-31 | $0.015 | Upcoming dividend | |
| 2020-06-16 | 2020-06-30 | 0.015 USD | 2.58 USD | 2.58 USD |
| 2020-05-12 | 2020-05-29 | 0.015 USD | 2.04 USD | 2.05 USD |
| 2020-04-14 | 2020-04-30 | 0.015 USD
(-75%) |
1.86 USD | 1.88 USD |
| 2020-03-17 | 2020-03-31 | 0.060 USD | 2.09 USD | 2.14 USD |
| 2020-02-11 | 2020-02-28 | 0.060 USD | 6.65 USD | 6.96 USD |
| 2020-01-14 | 2020-01-31 | 0.060 USD
(-22.08%) |
7.82 USD | 8.25 USD |
| 2019-12-17 | 2019-12-31 | 0.077 USD | 7.65 USD | 8.13 USD |
| 2019-11-12 | 2019-11-29 | 0.077 USD | 6.84 USD | 7.34 USD |
| 2019-10-15 | 2019-10-31 | 0.077 USD | 7.52 USD | 8.16 USD |
| 2019-09-17 | 2019-09-30 | 0.077 USD | 8.36 USD | 9.15 USD |
| 2019-08-20 | 2019-08-30 | 0.077 USD | 8.07 USD | 8.91 USD |
| 2019-07-16 | 2019-07-31 | 0.077 USD | 9.15 USD | 10.19 USD |
| 2019-06-18 | 2019-06-28 | 0.077 USD | 8.29 USD | 9.30 USD |
| 2019-05-14 | 2019-05-31 | 0.077 USD | 8.42 USD | 9.53 USD |
| 2019-04-16 | 2019-04-30 | 0.077 USD | 8.43 USD | 9.62 USD |
| 2019-03-19 | 2019-03-29 | 0.077 USD | 8.14 USD | 9.36 USD |
| 2019-02-12 | 2019-02-28 | 0.077 USD | 7.73 USD | 8.96 USD |
| 2019-01-15 | 2019-01-31 | 0.077 USD | 7.76 USD | 9.07 USD |
| 2018-12-18 | 2018-12-31 | 0.077 USD | 6.58 USD | 7.76 USD |
| 2018-11-13 | 2018-11-30 | 0.077 USD | 7.68 USD | 9.14 USD |
| 2018-10-16 | 2018-10-31 | 0.077 USD | 8.69 USD | 10.43 USD |
| 2018-09-18 | 2018-09-28 | 0.077 USD | 8.57 USD | 10.37 USD |
| 2018-08-21 | 2018-08-31 | 0.077 USD | 8.87 USD | 10.81 USD |
| 2018-07-17 | 2018-07-31 | 0.077 USD | 8.20 USD | 10.06 USD |
| 2018-06-19 | 2018-06-29 | 0.077 USD | 8.05 USD | 9.95 USD |
| 2018-05-15 | 2018-05-31 | 0.077 USD | 8.31 USD | 10.35 USD |
| 2018-04-17 | 2018-04-30 | 0.077 USD | 7.97 USD | 10.01 USD |
| 2018-03-20 | 2018-03-29 | 0.077 USD | 7.29 USD | 9.22 USD |
| 2018-02-13 | 2018-02-28 | 0.077 USD | 8.13 USD | 10.37 USD |
| 2018-01-16 | 2018-01-31 | 0.077 USD
(1227.59%) |
8.57 USD | 11.01 USD |
| 2017-12-19 | 2017-12-29 | 0.006 USD | 7.74 USD | 10.02 USD |
| 2017-11-14 | 2017-11-30 | 0.006 USD | 7.05 USD | 9.13 USD |
| 2017-10-17 | 2017-10-31 | 0.006 USD | 7.87 USD | 10.20 USD |
| 2017-09-19 | 2017-09-29 | 0.006 USD
(-92.47%) |
7.93 USD | 10.28 USD |
| 2017-08-15 | 2017-08-31 | 0.077 USD | 7.56 USD | 9.81 USD |
| 2017-07-18 | 2017-07-31 | 0.077 USD | 8.27 USD | 10.81 USD |
| 2017-06-20 | 2017-06-30 | 0.077 USD | 7.69 USD | 10.12 USD |
| 2017-05-16 | 2017-05-31 | 0.077 USD | 8.45 USD | 11.20 USD |
| 2017-04-18 | 2017-04-28 | 0.077 USD | 8.53 USD | 11.39 USD |
| 2017-03-21 | 2017-03-31 | 0.077 USD | 8.06 USD | 10.83 USD |
| 2017-02-14 | 2017-02-28 | 0.077 USD | 8.73 USD | 11.82 USD |
| 2017-01-17 | 2017-01-31 | 0.077 USD | 8.17 USD | 11.13 USD |
| 2016-12-09 | 2016-12-30 | 0.077 USD | 7.55 USD | 10.36 USD |
| 2016-11-16 | 2016-11-30 | 0.077 USD | 7.41 USD | 10.25 USD |
| 2016-10-18 | 2016-10-31 | 0.077 USD
(-66.52%) |
7.32 USD | 10.20 USD |
| 2016-09-20 | 2016-09-30 | 0.230 USD | 7.35 USD | 10.31 USD |
| 2016-06-20 | 2016-06-30 | 0.230 USD | 6.94 USD | 9.96 USD |
| 2016-03-18 | 2016-03-31 | 0.230 USD
(-30.30%) |
5.64 USD | 8.28 USD |
| 2015-12-17 | 2015-12-31 | 0.330 USD | 5.32 USD | 8.03 USD |
| 2015-09-18 | 2015-09-30 | 0.330 USD | 8.61 USD | 13.52 USD |
| 2015-06-18 | 2015-06-30 | 0.330 USD | 11.23 USD | 18.06 USD |
| 2015-03-18 | 2015-03-31 | 0.330 USD | 11.55 USD | 18.92 USD |
| 2014-12-19 | 2014-12-31 | 0.330 USD
(4.76%) |
11.20 USD | 18.68 USD |
| 2014-09-17 | 2014-09-30 | 0.315 USD | 12.39 USD | 21.03 USD |
| 2014-06-19 | 2014-06-30 | 0.315 USD | 11.88 USD | 20.47 USD |
| 2014-03-19 | 2014-03-31 | 0.315 USD | 10.16 USD | 17.78 USD |
| 2013-12-19 | 2013-12-31 | 0.315 USD | 9.62 USD | 17.13 USD |
| 2013-09-19 | 2013-09-30 | 0.315 USD | 9.91 USD | 17.97 USD |
| 2013-06-18 | 2013-06-28 | 0.315 USD | 10.72 USD | 19.78 USD |
MIE
Price: 2.01USD
Dividend Yield: 8.21%
Payout Ratio: -50.60%
Dividend Per Share: 0.92 USD
Earnings Per Share: -1.83 USD
Future Ex-Dividend Date: Aug. 18, 2020
P/E Ratio: -1.07
Exchange: NYQ
Volume: 144273
Ebitda: -Market Capitalization: 52.7 million
Average Dividend Frequency: 7
Last 12 month Dividends paid: 11
Years Paying Dividends: 8
DGR3: 4.65%
DGR5: -2.55%