Cohen & Steers MLP Income and Energy Opportunity Fund Inc. dividend history

Dividend history for stock MIE (Cohen & Steers MLP Income and Energy Opportunity Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.077 Upcoming dividend
May 31, 2019 $0.077 Upcoming dividend
April 30, 2019 $0.077 $9.62 $9.62
March 29, 2019 $0.077 $9.29 $9.36
Feb. 28, 2019 $0.077 $8.82 $8.96
Jan. 31, 2019 $0.077 $8.85 $9.07
Dec. 31, 2018 $0.077 $7.50 $7.76
Nov. 30, 2018 $0.077 $8.76 $9.14
Oct. 31, 2018 $0.077 $9.91 $10.43
Sept. 28, 2018 $0.077 $9.78 $10.37
Aug. 31, 2018 $0.077 $10.12 $10.81
July 31, 2018 $0.077 $9.35 $10.06
June 29, 2018 $0.077 $9.18 $9.95
May 31, 2018 $0.077 $9.47 $10.35
April 30, 2018 $0.077 $9.09 $10.01
March 29, 2018 $0.077 $8.31 $9.22
Feb. 28, 2018 $0.077 $9.27 $10.37
Jan. 31, 2018 $0.077 $9.77 $11.01
Dec. 29, 2017 $0.077 $8.83 $10.02
Nov. 30, 2017 $0.077 $7.99 $9.13
Oct. 31, 2017 $0.077 $8.85 $10.20
Sept. 29, 2017 $0.077 $8.85 $10.28
Aug. 31, 2017 $0.077 $8.38 $9.81
July 31, 2017 $0.077 $9.17 $10.81
June 30, 2017 $0.077 $8.52 $10.12
May 31, 2017 $0.077 $9.36 $11.20
April 28, 2017 $0.077 $9.46 $11.39
March 31, 2017 $0.077 $8.93 $10.83
Feb. 28, 2017 $0.077 $9.68 $11.82
Jan. 31, 2017 $0.077 $9.06 $11.13
Dec. 30, 2016 $0.077 $8.37 $10.36
Nov. 30, 2016 $0.077 $8.22 $10.25
Oct. 31, 2016 $0.077 (-66.52%) $8.12 $10.20
Sept. 30, 2016 $0.23 $8.14 $10.31
June 30, 2016 $0.23 $7.70 $9.96
March 31, 2016 $0.23 (-30.30%) $6.25 $8.28
Dec. 31, 2015 $0.33 $5.90 $8.03
Sept. 30, 2015 $0.33 $9.55 $13.52
June 30, 2015 $0.33 $12.45 $18.06
March 31, 2015 $0.33 $12.81 $18.92
Dec. 31, 2014 $0.33 (4.76%) $12.42 $18.68
Sept. 30, 2014 $0.315 $13.74 $21.03
June 30, 2014 $0.315 $13.18 $20.47
March 31, 2014 $0.315 $11.27 $17.78
Dec. 31, 2013 $0.315 $10.67 $17.13
Sept. 30, 2013 $0.315 $10.99 $17.97
June 28, 2013 $0.315 $11.89 $19.78

MIE

Price: $9.68

52 week range price:
$6.90
$11.24

Dividend Yield: 9.55%

5-year range yield:
7.82%
49.32%

Payout Ratio: 205.33%

Payout Ratio Range:
-110.00%
205.33%

Dividend Per Share: $0.92

Earnings Per Share: $0.45

P/E Ratio: 44.95

Exchange: NYQ

Volume: 74866

Ebitda: NaN

Market Capitalization: 259.4 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -9.97%

DGR5: -6.59%

Links: