Cohen & Steers MLP Income & Energy Opportunity Fund Inc stock price and dividend history

The current dividend payout for stock Cohen & Steers MLP Income & Energy Opportunity Fund Inc (MIE) as of Aug. 6, 2020 is 0.92 USD. The current dividend yield for MIE as of Aug. 6, 2020 is 8.21%. Average dividend growth rate for stock Cohen & Steers MLP Income & Energy Opportunity Fund Inc (MIE) for past three years is 4.65%.

Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cohen & Steers MLP Income & Energy Opportunity Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-08-31 $0.015 Upcoming dividend
2020-06-16 2020-06-30 0.015 USD 2.58 USD 2.58 USD
2020-05-12 2020-05-29 0.015 USD 2.04 USD 2.05 USD
2020-04-14 2020-04-30 0.015 USD
(-75%)
1.86 USD 1.88 USD
2020-03-17 2020-03-31 0.060 USD 2.09 USD 2.14 USD
2020-02-11 2020-02-28 0.060 USD 6.65 USD 6.96 USD
2020-01-14 2020-01-31 0.060 USD
(-22.08%)
7.82 USD 8.25 USD
2019-12-17 2019-12-31 0.077 USD 7.65 USD 8.13 USD
2019-11-12 2019-11-29 0.077 USD 6.84 USD 7.34 USD
2019-10-15 2019-10-31 0.077 USD 7.52 USD 8.16 USD
2019-09-17 2019-09-30 0.077 USD 8.36 USD 9.15 USD
2019-08-20 2019-08-30 0.077 USD 8.07 USD 8.91 USD
2019-07-16 2019-07-31 0.077 USD 9.15 USD 10.19 USD
2019-06-18 2019-06-28 0.077 USD 8.29 USD 9.30 USD
2019-05-14 2019-05-31 0.077 USD 8.42 USD 9.53 USD
2019-04-16 2019-04-30 0.077 USD 8.43 USD 9.62 USD
2019-03-19 2019-03-29 0.077 USD 8.14 USD 9.36 USD
2019-02-12 2019-02-28 0.077 USD 7.73 USD 8.96 USD
2019-01-15 2019-01-31 0.077 USD 7.76 USD 9.07 USD
2018-12-18 2018-12-31 0.077 USD 6.58 USD 7.76 USD
2018-11-13 2018-11-30 0.077 USD 7.68 USD 9.14 USD
2018-10-16 2018-10-31 0.077 USD 8.69 USD 10.43 USD
2018-09-18 2018-09-28 0.077 USD 8.57 USD 10.37 USD
2018-08-21 2018-08-31 0.077 USD 8.87 USD 10.81 USD
2018-07-17 2018-07-31 0.077 USD 8.20 USD 10.06 USD
2018-06-19 2018-06-29 0.077 USD 8.05 USD 9.95 USD
2018-05-15 2018-05-31 0.077 USD 8.31 USD 10.35 USD
2018-04-17 2018-04-30 0.077 USD 7.97 USD 10.01 USD
2018-03-20 2018-03-29 0.077 USD 7.29 USD 9.22 USD
2018-02-13 2018-02-28 0.077 USD 8.13 USD 10.37 USD
2018-01-16 2018-01-31 0.077 USD
(1227.59%)
8.57 USD 11.01 USD
2017-12-19 2017-12-29 0.006 USD 7.74 USD 10.02 USD
2017-11-14 2017-11-30 0.006 USD 7.05 USD 9.13 USD
2017-10-17 2017-10-31 0.006 USD 7.87 USD 10.20 USD
2017-09-19 2017-09-29 0.006 USD
(-92.47%)
7.93 USD 10.28 USD
2017-08-15 2017-08-31 0.077 USD 7.56 USD 9.81 USD
2017-07-18 2017-07-31 0.077 USD 8.27 USD 10.81 USD
2017-06-20 2017-06-30 0.077 USD 7.69 USD 10.12 USD
2017-05-16 2017-05-31 0.077 USD 8.45 USD 11.20 USD
2017-04-18 2017-04-28 0.077 USD 8.53 USD 11.39 USD
2017-03-21 2017-03-31 0.077 USD 8.06 USD 10.83 USD
2017-02-14 2017-02-28 0.077 USD 8.73 USD 11.82 USD
2017-01-17 2017-01-31 0.077 USD 8.17 USD 11.13 USD
2016-12-09 2016-12-30 0.077 USD 7.55 USD 10.36 USD
2016-11-16 2016-11-30 0.077 USD 7.41 USD 10.25 USD
2016-10-18 2016-10-31 0.077 USD
(-66.52%)
7.32 USD 10.20 USD
2016-09-20 2016-09-30 0.230 USD 7.35 USD 10.31 USD
2016-06-20 2016-06-30 0.230 USD 6.94 USD 9.96 USD
2016-03-18 2016-03-31 0.230 USD
(-30.30%)
5.64 USD 8.28 USD
2015-12-17 2015-12-31 0.330 USD 5.32 USD 8.03 USD
2015-09-18 2015-09-30 0.330 USD 8.61 USD 13.52 USD
2015-06-18 2015-06-30 0.330 USD 11.23 USD 18.06 USD
2015-03-18 2015-03-31 0.330 USD 11.55 USD 18.92 USD
2014-12-19 2014-12-31 0.330 USD
(4.76%)
11.20 USD 18.68 USD
2014-09-17 2014-09-30 0.315 USD 12.39 USD 21.03 USD
2014-06-19 2014-06-30 0.315 USD 11.88 USD 20.47 USD
2014-03-19 2014-03-31 0.315 USD 10.16 USD 17.78 USD
2013-12-19 2013-12-31 0.315 USD 9.62 USD 17.13 USD
2013-09-19 2013-09-30 0.315 USD 9.91 USD 17.97 USD
2013-06-18 2013-06-28 0.315 USD 10.72 USD 19.78 USD

MIE

Price: 2.01USD

52 week range price:
1.20
9.99

Dividend Yield: 8.21%

5-year range yield:
0.62%
45.21%

Payout Ratio: -50.60%

Payout Ratio Range:
-110.00%
205.33%

Dividend Per Share: 0.92 USD

Earnings Per Share: -1.83 USD

Future Ex-Dividend Date: Aug. 18, 2020

P/E Ratio: -1.07

Exchange: NYQ

Volume: 144273

Ebitda: -

Market Capitalization: 52.7 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 11

Years Paying Dividends: 8

DGR3: 4.65%

DGR5: -2.55%

Links: