Cohen & Steers MLP Income & Energy Opportunity Fund Inc dividend history

Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.06 Upcoming dividend
Jan. 31, 2020 $0.06 (-22.08%) $8.25 $8.25
Dec. 31, 2019 $0.077 $8.07 $8.13
Nov. 29, 2019 $0.077 $7.21 $7.34
Oct. 31, 2019 $0.077 $7.94 $8.16
Sept. 30, 2019 $0.077 $8.82 $9.15
Aug. 30, 2019 $0.077 $8.52 $8.91
July 31, 2019 $0.077 $9.66 $10.19
June 28, 2019 $0.077 $8.74 $9.30
May 31, 2019 $0.077 $8.89 $9.53
April 30, 2019 $0.077 $8.90 $9.62
March 29, 2019 $0.077 $8.59 $9.36
Feb. 28, 2019 $0.077 $8.15 $8.96
Jan. 31, 2019 $0.077 $8.18 $9.07
Dec. 31, 2018 $0.077 $6.94 $7.76
Nov. 30, 2018 $0.077 $8.10 $9.14
Oct. 31, 2018 $0.077 $9.16 $10.43
Sept. 28, 2018 $0.077 $9.04 $10.37
Aug. 31, 2018 $0.077 $9.36 $10.81
July 31, 2018 $0.077 $8.65 $10.06
June 29, 2018 $0.077 $8.49 $9.95
May 31, 2018 $0.077 $8.76 $10.35
April 30, 2018 $0.077 $8.41 $10.01
March 29, 2018 $0.077 $7.69 $9.22
Feb. 28, 2018 $0.077 $8.57 $10.37
Jan. 31, 2018 $0.077 $9.04 $11.01
Dec. 29, 2017 $0.077 $8.17 $10.02
Nov. 30, 2017 $0.077 $7.39 $9.13
Oct. 31, 2017 $0.077 $8.18 $10.20
Sept. 29, 2017 $0.077 $8.19 $10.28
Aug. 31, 2017 $0.077 $7.75 $9.81
July 31, 2017 $0.077 $8.48 $10.81
June 30, 2017 $0.077 $7.88 $10.12
May 31, 2017 $0.077 $8.66 $11.20
April 28, 2017 $0.077 $8.75 $11.39
March 31, 2017 $0.077 $8.26 $10.83
Feb. 28, 2017 $0.077 $8.95 $11.82
Jan. 31, 2017 $0.077 $8.38 $11.13
Dec. 30, 2016 $0.077 $7.74 $10.36
Nov. 30, 2016 $0.077 $7.60 $10.25
Oct. 31, 2016 $0.077 (-66.52%) $7.51 $10.20
Sept. 30, 2016 $0.23 $7.53 $10.31
June 30, 2016 $0.23 $7.12 $9.96
March 31, 2016 $0.23 (-30.30%) $5.78 $8.28
Dec. 31, 2015 $0.33 $5.46 $8.03
Sept. 30, 2015 $0.33 $8.83 $13.52
June 30, 2015 $0.33 $11.51 $18.06
March 31, 2015 $0.33 $11.85 $18.92
Dec. 31, 2014 $0.33 (4.76%) $11.49 $18.68
Sept. 30, 2014 $0.315 $12.71 $21.03
June 30, 2014 $0.315 $12.19 $20.47
March 31, 2014 $0.315 $10.42 $17.78
Dec. 31, 2013 $0.315 $9.87 $17.13
Sept. 30, 2013 $0.315 $10.16 $17.97
June 28, 2013 $0.315 $10.99 $19.78

MIE

Price: $7.13

52 week range price:
$6.59
$10.41

Dividend Yield: 10.10%

5-year range yield:
7.82%
49.32%

Payout Ratio: 205.33%

Payout Ratio Range:
-110.00%
205.33%

Dividend Per Share: $0.92

Earnings Per Share: $0.45

P/E Ratio: 44.95

Exchange: NYQ

Volume: 213842

Ebitda: NaN

Market Capitalization: 190.8 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 8

DGR3: 0.11%

DGR5: -5.27%

Links: