Cohen & Steers MLP Income & Energy Opportunity Fund Inc dividend history
Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 31, 2020 | $0.06 | Upcoming dividend | |
| Jan. 31, 2020 | $0.06 (-22.08%) | $8.25 | $8.25 |
| Dec. 31, 2019 | $0.077 | $8.07 | $8.13 |
| Nov. 29, 2019 | $0.077 | $7.21 | $7.34 |
| Oct. 31, 2019 | $0.077 | $7.94 | $8.16 |
| Sept. 30, 2019 | $0.077 | $8.82 | $9.15 |
| Aug. 30, 2019 | $0.077 | $8.52 | $8.91 |
| July 31, 2019 | $0.077 | $9.66 | $10.19 |
| June 28, 2019 | $0.077 | $8.74 | $9.30 |
| May 31, 2019 | $0.077 | $8.89 | $9.53 |
| April 30, 2019 | $0.077 | $8.90 | $9.62 |
| March 29, 2019 | $0.077 | $8.59 | $9.36 |
| Feb. 28, 2019 | $0.077 | $8.15 | $8.96 |
| Jan. 31, 2019 | $0.077 | $8.18 | $9.07 |
| Dec. 31, 2018 | $0.077 | $6.94 | $7.76 |
| Nov. 30, 2018 | $0.077 | $8.10 | $9.14 |
| Oct. 31, 2018 | $0.077 | $9.16 | $10.43 |
| Sept. 28, 2018 | $0.077 | $9.04 | $10.37 |
| Aug. 31, 2018 | $0.077 | $9.36 | $10.81 |
| July 31, 2018 | $0.077 | $8.65 | $10.06 |
| June 29, 2018 | $0.077 | $8.49 | $9.95 |
| May 31, 2018 | $0.077 | $8.76 | $10.35 |
| April 30, 2018 | $0.077 | $8.41 | $10.01 |
| March 29, 2018 | $0.077 | $7.69 | $9.22 |
| Feb. 28, 2018 | $0.077 | $8.57 | $10.37 |
| Jan. 31, 2018 | $0.077 | $9.04 | $11.01 |
| Dec. 29, 2017 | $0.077 | $8.17 | $10.02 |
| Nov. 30, 2017 | $0.077 | $7.39 | $9.13 |
| Oct. 31, 2017 | $0.077 | $8.18 | $10.20 |
| Sept. 29, 2017 | $0.077 | $8.19 | $10.28 |
| Aug. 31, 2017 | $0.077 | $7.75 | $9.81 |
| July 31, 2017 | $0.077 | $8.48 | $10.81 |
| June 30, 2017 | $0.077 | $7.88 | $10.12 |
| May 31, 2017 | $0.077 | $8.66 | $11.20 |
| April 28, 2017 | $0.077 | $8.75 | $11.39 |
| March 31, 2017 | $0.077 | $8.26 | $10.83 |
| Feb. 28, 2017 | $0.077 | $8.95 | $11.82 |
| Jan. 31, 2017 | $0.077 | $8.38 | $11.13 |
| Dec. 30, 2016 | $0.077 | $7.74 | $10.36 |
| Nov. 30, 2016 | $0.077 | $7.60 | $10.25 |
| Oct. 31, 2016 | $0.077 (-66.52%) | $7.51 | $10.20 |
| Sept. 30, 2016 | $0.23 | $7.53 | $10.31 |
| June 30, 2016 | $0.23 | $7.12 | $9.96 |
| March 31, 2016 | $0.23 (-30.30%) | $5.78 | $8.28 |
| Dec. 31, 2015 | $0.33 | $5.46 | $8.03 |
| Sept. 30, 2015 | $0.33 | $8.83 | $13.52 |
| June 30, 2015 | $0.33 | $11.51 | $18.06 |
| March 31, 2015 | $0.33 | $11.85 | $18.92 |
| Dec. 31, 2014 | $0.33 (4.76%) | $11.49 | $18.68 |
| Sept. 30, 2014 | $0.315 | $12.71 | $21.03 |
| June 30, 2014 | $0.315 | $12.19 | $20.47 |
| March 31, 2014 | $0.315 | $10.42 | $17.78 |
| Dec. 31, 2013 | $0.315 | $9.87 | $17.13 |
| Sept. 30, 2013 | $0.315 | $10.16 | $17.97 |
| June 28, 2013 | $0.315 | $10.99 | $19.78 |
MIE
Price: $7.13
52 week range price:
Dividend Yield: 10.10%
5-year range yield:
Payout Ratio: 205.33%
Payout Ratio Range:
Dividend Per Share: $0.92
Earnings Per Share: $0.45
P/E Ratio: 44.95
Exchange: NYQ
Volume: 213842
Ebitda: NaNMarket Capitalization: 190.8 million
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: 0.11%
DGR5: -5.27%