Cohen & Steers MLP Income & Energy Opportunity Fund Inc dividend history

Dividend history for stock MIE (Cohen & Steers MLP Income & Energy Opportunity Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.077 Upcoming dividend
Nov. 29, 2019 $0.077 Upcoming dividend
Oct. 31, 2019 $0.077 - -
Sept. 30, 2019 $0.077 $9.15 $9.15
Aug. 30, 2019 $0.077 $8.84 $8.91
July 31, 2019 $0.077 $10.02 $10.19
June 28, 2019 $0.077 $9.07 $9.30
May 31, 2019 $0.077 $9.22 $9.53
April 30, 2019 $0.077 $9.23 $9.62
March 29, 2019 $0.077 $8.91 $9.36
Feb. 28, 2019 $0.077 $8.46 $8.96
Jan. 31, 2019 $0.077 $8.49 $9.07
Dec. 31, 2018 $0.077 $7.20 $7.76
Nov. 30, 2018 $0.077 $8.40 $9.14
Oct. 31, 2018 $0.077 $9.51 $10.43
Sept. 28, 2018 $0.077 $9.38 $10.37
Aug. 31, 2018 $0.077 $9.71 $10.81
July 31, 2018 $0.077 $8.97 $10.06
June 29, 2018 $0.077 $8.81 $9.95
May 31, 2018 $0.077 $9.09 $10.35
April 30, 2018 $0.077 $8.73 $10.01
March 29, 2018 $0.077 $7.98 $9.22
Feb. 28, 2018 $0.077 $8.90 $10.37
Jan. 31, 2018 $0.077 $9.38 $11.01
Dec. 29, 2017 $0.077 $8.47 $10.02
Nov. 30, 2017 $0.077 $7.66 $9.13
Oct. 31, 2017 $0.077 $8.49 $10.20
Sept. 29, 2017 $0.077 $8.49 $10.28
Aug. 31, 2017 $0.077 $8.05 $9.81
July 31, 2017 $0.077 $8.80 $10.81
June 30, 2017 $0.077 $8.18 $10.12
May 31, 2017 $0.077 $8.99 $11.20
April 28, 2017 $0.077 $9.08 $11.39
March 31, 2017 $0.077 $8.57 $10.83
Feb. 28, 2017 $0.077 $9.29 $11.82
Jan. 31, 2017 $0.077 $8.69 $11.13
Dec. 30, 2016 $0.077 $8.03 $10.36
Nov. 30, 2016 $0.077 $7.89 $10.25
Oct. 31, 2016 $0.077 (-66.52%) $7.79 $10.20
Sept. 30, 2016 $0.23 $7.82 $10.31
June 30, 2016 $0.23 $7.39 $9.96
March 31, 2016 $0.23 (-30.30%) $6.00 $8.28
Dec. 31, 2015 $0.33 $5.66 $8.03
Sept. 30, 2015 $0.33 $9.16 $13.52
June 30, 2015 $0.33 $11.95 $18.06
March 31, 2015 $0.33 $12.29 $18.92
Dec. 31, 2014 $0.33 (4.76%) $11.92 $18.68
Sept. 30, 2014 $0.315 $13.19 $21.03
June 30, 2014 $0.315 $12.65 $20.47
March 31, 2014 $0.315 $10.82 $17.78
Dec. 31, 2013 $0.315 $10.24 $17.13
Sept. 30, 2013 $0.315 $10.55 $17.97
June 28, 2013 $0.315 $11.41 $19.78

MIE

Price: $7.465

52 week range price:
$6.90
$10.41

Dividend Yield: 12.38%

5-year range yield:
7.82%
49.32%

Payout Ratio: 205.33%

Payout Ratio Range:
-110.00%
205.33%

Dividend Per Share: $0.92

Earnings Per Share: $0.45

Future Ex-Dividend Date: Nov. 12, 2019

P/E Ratio: 44.95

Exchange: NYQ

Volume: 199240

Ebitda: NaN

Market Capitalization: 255.6 million

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -9.97%

DGR5: -6.59%

Links: