Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. ( MIE) - Price History
Stock symbol MIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIE (Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.85 | $3.85 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $3.85 | $3.85 |
| April 2023 | $3.85 | $3.85 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.85 | $3.85 |
| January 2023 | $3.85 | $3.85 |
| December 2022 | $3.85 | $3.85 |
| November 2022 | $3.85 | $3.85 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $3.85 | $3.85 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $3.85 | $3.85 |
| June 2022 | $3.85 | $3.85 |
| May 2022 | $3.85 | $3.85 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $3.85 | $3.85 |
| February 2022 | $3.85 | $3.85 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $3.85 | $3.85 |
| October 2021 | $3.85 | $3.85 |
| September 2021 | $3.85 | $3.85 |
| August 2021 | $3.91 | $3.91 |
| July 2021 | $3.84 | $3.84 |
| June 2021 | $4.07 | $4.07 |
| May 2021 | $3.74 | $3.75 |
| April 2021 | $3.48 | $3.51 |
| March 2021 | $3.16 | $3.20 |
| February 2021 | $2.99 | $3.04 |
| January 2021 | $2.55 | $2.61 |
| December 2020 | $2.26 | $2.32 |
| November 2020 | $2.15 | $2.22 |
| October 2020 | $1.53 | $1.59 |
| September 2020 | $1.44 | $1.51 |
| August 2020 | $1.82 | $1.93 |
| July 2020 | $1.84 | $1.96 |
| June 2020 | $1.96 | $2.11 |
| May 2020 | $2.23 | $2.41 |
| April 2020 | $2.02 | $2.20 |
| March 2020 | $1.59 | $1.75 |
| February 2020 | $5.15 | $5.80 |
| January 2020 | $6.27 | $7.12 |
| December 2019 | $7.03 | $8.04 |
| November 2019 | $5.97 | $6.89 |
| October 2019 | $6.57 | $7.66 |
| September 2019 | $7.64 | $9 |
| August 2019 | $7.30 | $8.67 |
| July 2019 | $8.34 | $9.99 |
| June 2019 | $7.84 | $9.47 |
| May 2019 | $7.59 | $9.24 |
| April 2019 | $7.68 | $9.43 |
| March 2019 | $7.61 | $9.41 |
| February 2019 | $7.11 | $8.87 |
| January 2019 | $7.29 | $9.17 |
| December 2018 | $5.91 | $7.50 |
| November 2018 | $6.82 | $8.74 |
| October 2018 | $7.08 | $9.14 |
| September 2018 | $8.02 | $10.44 |
| August 2018 | $8.05 | $10.55 |
| July 2018 | $8.04 | $10.61 |
| June 2018 | $7.55 | $10.04 |
| May 2018 | $7.70 | $10.33 |
| April 2018 | $7.43 | $10.03 |
| March 2018 | $6.67 | $9.08 |
| February 2018 | $7.17 | $9.84 |
| January 2018 | $7.83 | $10.83 |
| December 2017 | $7.36 | $10.25 |
| November 2017 | $6.73 | $9.38 |
| October 2017 | $6.99 | $9.75 |
| September 2017 | $7.48 | $10.43 |
| August 2017 | $7.44 | $10.38 |
| July 2017 | $7.60 | $10.69 |
| June 2017 | $7.67 | $10.86 |
| May 2017 | $7.60 | $10.76 |
| April 2017 | $8.11 | $11.49 |
| March 2017 | $7.91 | $11.21 |
| February 2017 | $8.13 | $11.52 |
| January 2017 | $8.09 | $11.46 |
| December 2016 | $7.69 | $10.89 |
| November 2016 | $7.32 | $10.37 |
| October 2016 | $7.07 | $10.01 |
| September 2016 | $7.59 | $10.75 |
| August 2016 | $7.43 | $10.52 |
| July 2016 | $7.31 | $10.36 |
| June 2016 | $7.19 | $10.19 |
| May 2016 | $7.02 | $9.94 |
| April 2016 | $6.81 | $9.64 |
| March 2016 | $5.69 | $8.06 |
| February 2016 | $5.15 | $7.30 |
| January 2016 | $5.50 | $7.79 |
| December 2015 | $7.38 | $10.46 |
| November 2015 | $7.52 | $11.09 |
| October 2015 | $8.74 | $12.88 |
| September 2015 | $8.09 | $11.93 |
| August 2015 | $9.87 | $14.55 |
| July 2015 | $10.57 | $15.58 |
| June 2015 | $11.61 | $17.11 |
| May 2015 | $12.75 | $19.14 |
| April 2015 | $13.16 | $19.75 |
| March 2015 | $12.53 | $18.81 |
| February 2015 | $13.35 | $20.04 |
| January 2015 | $12.69 | $19.05 |
| December 2014 | $13.07 | $19.62 |
| November 2014 | $13.49 | $20.25 |
| October 2014 | $14.05 | $21.09 |
| September 2014 | $14.07 | $21.12 |
| August 2014 | $14.75 | $22.14 |
| July 2014 | $13.59 | $20.40 |
| June 2014 | $14.16 | $21.25 |
| May 2014 | $13.35 | $20.04 |
| April 2014 | $12.71 | $19.07 |
| March 2014 | $11.93 | $17.90 |
| February 2014 | $11.99 | $18 |
| January 2014 | $11.85 | $17.79 |
| December 2013 | $12.21 | $18.32 |
| November 2013 | $11.37 | $17.38 |
| October 2013 | $11.57 | $17.69 |
| September 2013 | $11.25 | $17.19 |
| August 2013 | $11.98 | $18.64 |
| July 2013 | $12.65 | $19.68 |
| June 2013 | $12.61 | $19.61 |
| May 2013 | $12.70 | $20.07 |
| April 2013 | $12.66 | $20.01 |
| March 2013 | $12.78 | $20.20 |
MIE
Price: $3.85
52 week price:
Dividend Yield: 4.19%
Forward Dividend Yield: 4.16%
Earnings Per Share: -5.91 USD
P/E Ratio: -0.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 126561
Market Capitalization: 100.5 million