Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. - Price History
Stock symbol MIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIE (Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.85 USD | 3.85 USD |
June 2023 | 3.85 USD | 3.85 USD |
May 2023 | 3.85 USD | 3.85 USD |
April 2023 | 3.85 USD | 3.85 USD |
March 2023 | 3.85 USD | 3.85 USD |
February 2023 | 3.85 USD | 3.85 USD |
January 2023 | 3.85 USD | 3.85 USD |
December 2022 | 3.85 USD | 3.85 USD |
November 2022 | 3.85 USD | 3.85 USD |
October 2022 | 3.85 USD | 3.85 USD |
September 2022 | 3.85 USD | 3.85 USD |
August 2022 | 3.85 USD | 3.85 USD |
July 2022 | 3.85 USD | 3.85 USD |
June 2022 | 3.85 USD | 3.85 USD |
May 2022 | 3.85 USD | 3.85 USD |
April 2022 | 3.85 USD | 3.85 USD |
March 2022 | 3.85 USD | 3.85 USD |
February 2022 | 3.85 USD | 3.85 USD |
January 2022 | 3.85 USD | 3.85 USD |
December 2021 | 3.85 USD | 3.85 USD |
November 2021 | 3.85 USD | 3.85 USD |
October 2021 | 3.85 USD | 3.85 USD |
September 2021 | 3.85 USD | 3.85 USD |
August 2021 | 3.91 USD | 3.91 USD |
July 2021 | 3.84 USD | 3.84 USD |
June 2021 | 4.07 USD | 4.07 USD |
May 2021 | 3.74 USD | 3.75 USD |
April 2021 | 3.48 USD | 3.51 USD |
March 2021 | 3.16 USD | 3.20 USD |
February 2021 | 2.99 USD | 3.04 USD |
January 2021 | 2.55 USD | 2.61 USD |
December 2020 | 2.26 USD | 2.32 USD |
November 2020 | 2.15 USD | 2.22 USD |
October 2020 | 1.53 USD | 1.59 USD |
September 2020 | 1.44 USD | 1.51 USD |
August 2020 | 1.82 USD | 1.93 USD |
July 2020 | 1.84 USD | 1.96 USD |
June 2020 | 1.96 USD | 2.11 USD |
May 2020 | 2.23 USD | 2.41 USD |
April 2020 | 2.02 USD | 2.20 USD |
March 2020 | 1.59 USD | 1.75 USD |
February 2020 | 5.15 USD | 5.80 USD |
January 2020 | 6.27 USD | 7.12 USD |
December 2019 | 7.03 USD | 8.04 USD |
November 2019 | 5.97 USD | 6.89 USD |
October 2019 | 6.57 USD | 7.66 USD |
September 2019 | 7.64 USD | 9.00 USD |
August 2019 | 7.30 USD | 8.67 USD |
July 2019 | 8.34 USD | 9.99 USD |
June 2019 | 7.84 USD | 9.47 USD |
May 2019 | 7.59 USD | 9.24 USD |
April 2019 | 7.68 USD | 9.43 USD |
March 2019 | 7.61 USD | 9.41 USD |
February 2019 | 7.11 USD | 8.87 USD |
January 2019 | 7.29 USD | 9.17 USD |
December 2018 | 5.91 USD | 7.50 USD |
November 2018 | 6.82 USD | 8.74 USD |
October 2018 | 7.08 USD | 9.14 USD |
September 2018 | 8.02 USD | 10.44 USD |
August 2018 | 8.05 USD | 10.55 USD |
July 2018 | 8.04 USD | 10.61 USD |
June 2018 | 7.55 USD | 10.04 USD |
May 2018 | 7.70 USD | 10.33 USD |
April 2018 | 7.43 USD | 10.03 USD |
March 2018 | 6.67 USD | 9.08 USD |
February 2018 | 7.17 USD | 9.84 USD |
January 2018 | 7.83 USD | 10.83 USD |
December 2017 | 7.36 USD | 10.25 USD |
November 2017 | 6.73 USD | 9.38 USD |
October 2017 | 6.99 USD | 9.75 USD |
September 2017 | 7.48 USD | 10.43 USD |
August 2017 | 7.44 USD | 10.38 USD |
July 2017 | 7.60 USD | 10.69 USD |
June 2017 | 7.67 USD | 10.86 USD |
May 2017 | 7.60 USD | 10.76 USD |
April 2017 | 8.11 USD | 11.49 USD |
March 2017 | 7.91 USD | 11.21 USD |
February 2017 | 8.13 USD | 11.52 USD |
January 2017 | 8.09 USD | 11.46 USD |
December 2016 | 7.69 USD | 10.89 USD |
November 2016 | 7.32 USD | 10.37 USD |
October 2016 | 7.07 USD | 10.01 USD |
September 2016 | 7.59 USD | 10.75 USD |
August 2016 | 7.43 USD | 10.52 USD |
July 2016 | 7.31 USD | 10.36 USD |
June 2016 | 7.19 USD | 10.19 USD |
May 2016 | 7.02 USD | 9.94 USD |
April 2016 | 6.81 USD | 9.64 USD |
March 2016 | 5.69 USD | 8.06 USD |
February 2016 | 5.15 USD | 7.30 USD |
January 2016 | 5.50 USD | 7.79 USD |
December 2015 | 7.38 USD | 10.46 USD |
November 2015 | 7.52 USD | 11.09 USD |
October 2015 | 8.74 USD | 12.88 USD |
September 2015 | 8.09 USD | 11.93 USD |
August 2015 | 9.87 USD | 14.55 USD |
July 2015 | 10.57 USD | 15.58 USD |
June 2015 | 11.61 USD | 17.11 USD |
May 2015 | 12.75 USD | 19.14 USD |
April 2015 | 13.16 USD | 19.75 USD |
March 2015 | 12.53 USD | 18.81 USD |
February 2015 | 13.35 USD | 20.04 USD |
January 2015 | 12.69 USD | 19.05 USD |
December 2014 | 13.07 USD | 19.62 USD |
November 2014 | 13.49 USD | 20.25 USD |
October 2014 | 14.05 USD | 21.09 USD |
September 2014 | 14.07 USD | 21.12 USD |
August 2014 | 14.75 USD | 22.14 USD |
July 2014 | 13.59 USD | 20.40 USD |
June 2014 | 14.16 USD | 21.25 USD |
May 2014 | 13.35 USD | 20.04 USD |
April 2014 | 12.71 USD | 19.07 USD |
March 2014 | 11.93 USD | 17.90 USD |
February 2014 | 11.99 USD | 18.00 USD |
January 2014 | 11.85 USD | 17.79 USD |
December 2013 | 12.21 USD | 18.32 USD |
November 2013 | 11.37 USD | 17.38 USD |
October 2013 | 11.57 USD | 17.69 USD |
September 2013 | 11.25 USD | 17.19 USD |
August 2013 | 11.98 USD | 18.64 USD |
July 2013 | 12.65 USD | 19.68 USD |
June 2013 | 12.61 USD | 19.61 USD |
May 2013 | 12.70 USD | 20.07 USD |
April 2013 | 12.66 USD | 20.01 USD |
March 2013 | 12.78 USD | 20.20 USD |
MIE
Price: 3.85USD
52 week price:
Dividend Yield: 4.19%
Forward Dividend Yield: 4.16%
Payout Ratio Range:
Earnings Per Share: -5.91 USD
P/E Ratio: -0.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 126561
Market Capitalization: 100.5 million
Average Dividend Frequency: 9