M III Acquisition Corp. Unit - Price History
Stock symbol MIIIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIIIU (M III Acquisition Corp. Unit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.58 | $10.58 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $10.58 | $10.58 |
| April 2023 | $10.58 | $10.58 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $10.58 | $10.58 |
| January 2023 | $10.58 | $10.58 |
| December 2022 | $10.58 | $10.58 |
| November 2022 | $10.58 | $10.58 |
| October 2022 | $10.58 | $10.58 |
| September 2022 | $10.58 | $10.58 |
| August 2022 | $10.58 | $10.58 |
| July 2022 | $10.58 | $10.58 |
| June 2022 | $10.58 | $10.58 |
| May 2022 | $10.58 | $10.58 |
| April 2022 | $10.58 | $10.58 |
| March 2022 | $10.58 | $10.58 |
| February 2022 | $10.58 | $10.58 |
| January 2022 | $10.58 | $10.58 |
| December 2021 | $10.18 | $10.18 |
| November 2021 | $10.18 | $10.18 |
| October 2021 | $10.18 | $10.18 |
| September 2021 | $10.18 | $10.18 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $10.18 | $10.18 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $10.18 | $10.18 |
| April 2021 | $10.18 | $10.18 |
| March 2021 | $10.18 | $10.18 |
| June 2019 | $10.18 | $10.18 |
| May 2019 | $10.18 | $10.18 |
| April 2019 | $10.18 | $10.18 |
| March 2019 | $10.18 | $10.18 |
| February 2019 | $10.18 | $10.18 |
| January 2019 | $10.18 | $10.18 |
| December 2018 | $10.18 | $10.18 |
| November 2018 | $10.18 | $10.18 |
| October 2018 | $10.18 | $10.18 |
| September 2018 | $10.18 | $10.18 |
| August 2018 | $10.18 | $10.18 |
| July 2018 | $10.18 | $10.18 |
| June 2018 | $10.18 | $10.18 |
| May 2018 | $10.18 | $10.18 |
| April 2018 | $10.18 | $10.18 |
| March 2018 | $10.18 | $10.18 |
| February 2018 | $11.85 | $11.85 |
| January 2018 | $10.85 | $10.85 |
| December 2017 | $10.60 | $10.60 |
| November 2017 | $10.33 | $10.33 |
| October 2017 | $10.33 | $10.33 |
| September 2017 | $10.31 | $10.31 |
MIIIU
Price: $10.58
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 601
Ebitda: -384872