MFS Intermediate Income Trust ( MIN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Intermediate Income Trust (MIN) as of May 14, 2025 is 0.02 USD. The forward dividend yield for MIN as of May 14, 2025 is 8.71%. Average dividend growth rate for stock MFS Intermediate Income Trust (MIN) for past three years is -9.81%.
Dividend history for stock MIN (MFS Intermediate Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Intermediate Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-05-13 | 2025-05-30 | 0.0196 USD (-0.51%) | Upcoming dividend | |
| 2025-04-15 | 2025-04-30 | 0.0197 USD (0.51%) | 2.70 USD | 2.70 USD |
| 2025-03-18 | 2025-03-31 | 0.0196 USD | 2.72 USD | 2.72 USD |
| 2025-02-18 | 2025-02-28 | 0.0196 USD (-1.01%) | 2.71 USD | 2.71 USD |
| 2025-01-14 | 2025-01-31 | 0.0198 USD | 2.65 USD | 2.65 USD |
| 2024-12-17 | 2024-12-31 | 0.0198 USD (-1.49%) | 2.71 USD | 2.71 USD |
| 2024-11-12 | 2024-11-29 | 0.0201 USD (-1.47%) | 2.73 USD | 2.73 USD |
| 2024-10-15 | 2024-10-31 | 0.0204 USD (0.49%) | 2.74 USD | 2.74 USD |
| 2024-09-17 | 2024-09-30 | 0.0203 USD (1.00%) | 2.75 USD | 2.75 USD |
| 2024-08-13 | 2024-08-30 | 0.0201 USD | 2.73 USD | 2.73 USD |
| 2024-07-16 | 2024-07-31 | 0.0201 USD (0.50%) | 2.70 USD | 2.70 USD |
| 2024-06-18 | 2024-06-28 | 0.0200 USD | 2.61 USD | 2.61 USD |
| 2024-05-14 | 2024-05-31 | 0.0200 USD (-1.48%) | 2.66 USD | 2.66 USD |
| 2024-04-16 | 2024-04-30 | 0.0203 USD | 2.65 USD | 2.65 USD |
| 2024-03-12 | 2024-03-28 | 0.0203 USD (-1.46%) | 2.70 USD | 2.70 USD |
| 2024-02-13 | 2024-02-29 | 0.0206 USD | 2.83 USD | 2.83 USD |
| 2024-01-16 | 2024-01-31 | 0.0206 USD (1.98%) | 2.78 USD | 2.78 USD |
| 2023-12-19 | 2023-12-29 | 0.0202 USD (1%) | 2.69 USD | 2.69 USD |
| 2023-11-14 | 2023-11-30 | 0.0200 USD (-1.48%) | 2.67 USD | 2.67 USD |
| 2023-10-17 | 2023-10-31 | 0.0203 USD (-0.98%) | 2.66 USD | 2.66 USD |
| 2023-09-12 | 2023-09-29 | 0.0205 USD (-0.97%) | 2.71 USD | 2.71 USD |
| 2023-08-15 | 2023-08-31 | 0.0207 USD (-0.96%) | 2.75 USD | 2.75 USD |
| 2023-07-18 | 2023-07-31 | 0.0209 USD (-1.42%) | 2.74 USD | 2.74 USD |
| 2023-06-13 | 2023-06-30 | 0.0212 USD (-0.93%) | 2.82 USD | 2.82 USD |
| 2023-05-16 | 2023-05-31 | 0.0214 USD (0.94%) | 2.73 USD | 2.75 USD |
| 2023-04-18 | 2023-04-28 | 0.0212 USD (-0.93%) | 2.72 USD | 2.76 USD |
| 2023-03-14 | 2023-03-31 | 0.0214 USD (-0.93%) | 2.70 USD | 2.76 USD |
| 2023-02-14 | 2023-02-28 | 0.0216 USD (0.47%) | 2.83 USD | 2.92 USD |
| 2023-01-17 | 2023-01-31 | 0.0215 USD (0.94%) | 2.73 USD | 2.84 USD |
| 2022-12-13 | 2022-12-30 | 0.0213 USD (0.47%) | 2.67 USD | 2.79 USD |
| 2022-11-15 | 2022-11-30 | 0.0212 USD (-2.75%) | 2.65 USD | 2.79 USD |
| 2022-10-18 | 2022-10-31 | 0.0218 USD (-2.68%) | 2.59 USD | 2.75 USD |
| 2022-09-13 | 2022-09-30 | 0.0224 USD (-0.88%) | 2.66 USD | 2.85 USD |
| 2022-08-16 | 2022-08-31 | 0.0226 USD | 2.76 USD | 2.98 USD |
| 2022-07-19 | 2022-07-29 | 0.0226 USD (-1.74%) | 2.69 USD | 2.92 USD |
| 2022-06-14 | 2022-06-30 | 0.0230 USD (-1.29%) | 2.63 USD | 2.88 USD |
| 2022-05-17 | 2022-05-31 | 0.0233 USD (-2.92%) | 2.72 USD | 3.00 USD |
| 2022-04-19 | 2022-04-29 | 0.0240 USD (-2.44%) | 2.76 USD | 3.07 USD |
| 2022-03-15 | 2022-03-31 | 0.0246 USD (-1.99%) | 2.77 USD | 3.11 USD |
| 2022-02-15 | 2022-02-28 | 0.0251 USD (-1.57%) | 2.87 USD | 3.24 USD |
| 2022-01-18 | 2022-01-31 | 0.0255 USD (-0.78%) | 2.99 USD | 3.41 USD |
| 2021-12-14 | 2021-12-31 | 0.0257 USD (-0.77%) | 3.12 USD | 3.58 USD |
| 2021-11-16 | 2021-11-30 | 0.0259 USD (-1.52%) | 3.14 USD | 3.63 USD |
| 2021-10-12 | 2021-10-29 | 0.0263 USD (-0.75%) | 3.11 USD | 3.62 USD |
| 2021-09-14 | 2021-09-30 | 0.0265 USD (-0.75%) | 3.12 USD | 3.66 USD |
| 2021-08-17 | 2021-08-31 | 0.0267 USD | 3.15 USD | 3.72 USD |
| 2021-07-13 | 2021-07-30 | 0.0267 USD (-0.37%) | 3.13 USD | 3.72 USD |
| 2021-06-15 | 2021-06-30 | 0.0268 USD (-0.37%) | 3.09 USD | 3.70 USD |
| 2021-05-18 | 2021-05-28 | 0.0269 USD (-0.74%) | 3.06 USD | 3.69 USD |
| 2021-04-13 | 2021-04-30 | 0.0271 USD (-1.81%) | 3.02 USD | 3.67 USD |
| 2021-03-16 | 2021-03-31 | 0.0276 USD (-0.72%) | 3.04 USD | 3.72 USD |
| 2021-02-16 | 2021-02-26 | 0.0278 USD (-0.71%) | 3.06 USD | 3.78 USD |
| 2021-01-19 | 2021-01-29 | 0.0280 USD | 3.08 USD | 3.83 USD |
| 2020-12-15 | 2020-12-31 | 0.0280 USD (-0.36%) | 3.00 USD | 3.76 USD |
| 2020-11-17 | 2020-11-30 | 0.0281 USD (-0.71%) | 2.99 USD | 3.77 USD |
| 2020-10-13 | 2020-10-30 | 0.0283 USD (-0.70%) | 2.96 USD | 3.76 USD |
| 2020-09-15 | 2020-09-30 | 0.0285 USD (-0.35%) | 2.99 USD | 3.83 USD |
| 2020-08-18 | 2020-08-31 | 0.0286 USD (0.35%) | 3.01 USD | 3.88 USD |
| 2020-07-14 | 2020-07-31 | 0.0285 USD (1.06%) | 2.91 USD | 3.78 USD |
| 2020-06-16 | 2020-06-30 | 0.0282 USD (0.36%) | 2.93 USD | 3.84 USD |
| 2020-05-12 | 2020-05-29 | 0.0281 USD (0.72%) | 2.88 USD | 3.80 USD |
| 2020-04-14 | 2020-04-30 | 0.0279 USD (-1.76%) | 2.78 USD | 3.70 USD |
| 2020-03-17 | 2020-03-31 | 0.0284 USD (0.71%) | 2.62 USD | 3.51 USD |
| 2020-02-18 | 2020-02-28 | 0.0282 USD (-0.35%) | 2.84 USD | 3.84 USD |
| 2020-01-14 | 2020-01-31 | 0.0283 USD (-0.35%) | 2.79 USD | 3.80 USD |
| 2019-12-17 | 2019-12-31 | 0.0284 USD (-0.70%) | 2.76 USD | 3.78 USD |
| 2019-11-12 | 2019-11-29 | 0.0286 USD (-0.69%) | 2.71 USD | 3.74 USD |
| 2019-10-15 | 2019-10-31 | 0.0288 USD (-0.35%) | 2.69 USD | 3.74 USD |
| 2019-09-17 | 2019-09-30 | 0.0289 USD (0.35%) | 2.70 USD | 3.79 USD |
| 2019-08-13 | 2019-08-30 | 0.0288 USD | 2.70 USD | 3.82 USD |
| 2019-07-16 | 2019-07-31 | 0.0288 USD (0.70%) | 2.68 USD | 3.81 USD |
| 2019-06-18 | 2019-06-28 | 0.0286 USD | 2.64 USD | 3.79 USD |
| 2019-05-14 | 2019-05-31 | 0.0286 USD | 2.60 USD | 3.75 USD |
| 2019-04-16 | 2019-04-30 | 0.0286 USD | 2.55 USD | 3.71 USD |
| 2019-03-12 | 2019-03-29 | 0.0286 USD (0.35%) | 2.53 USD | 3.72 USD |
| 2019-02-12 | 2019-02-28 | 0.0285 USD | 2.54 USD | 3.75 USD |
| 2019-01-15 | 2019-01-31 | 0.0285 USD | 2.49 USD | 3.71 USD |
| 2018-12-18 | 2018-12-31 | 0.0285 USD (-0.70%) | 2.44 USD | 3.66 USD |
| 2018-11-13 | 2018-11-30 | 0.0287 USD (-1.03%) | 2.42 USD | 3.66 USD |
| 2018-10-16 | 2018-10-31 | 0.0290 USD (-0.68%) | 2.41 USD | 3.67 USD |
| 2018-09-18 | 2018-09-28 | 0.0292 USD (-0.34%) | 2.45 USD | 3.76 USD |
| 2018-08-14 | 2018-08-31 | 0.0293 USD (-0.34%) | 2.45 USD | 3.79 USD |
| 2018-07-17 | 2018-07-31 | 0.0294 USD (-0.68%) | 2.45 USD | 3.83 USD |
| 2018-06-12 | 2018-06-29 | 0.0296 USD (-1.00%) | 2.43 USD | 3.82 USD |
| 2018-05-15 | 2018-05-31 | 0.0299 USD (-0.66%) | 2.41 USD | 3.82 USD |
| 2018-04-17 | 2018-04-30 | 0.0301 USD (-0.99%) | 2.44 USD | 3.90 USD |
| 2018-03-13 | 2018-03-29 | 0.0304 USD (-1.30%) | 2.44 USD | 3.93 USD |
| 2018-02-13 | 2018-02-28 | 0.0308 USD (-1.28%) | 2.44 USD | 3.95 USD |
| 2018-01-16 | 2018-01-31 | 0.0312 USD (-0.64%) | 2.48 USD | 4.06 USD |
| 2017-12-19 | 2017-12-29 | 0.0314 USD (-0.95%) | 2.50 USD | 4.12 USD |
| 2017-11-14 | 2017-11-30 | 0.0317 USD (-0.94%) | 2.50 USD | 4.15 USD |
| 2017-10-17 | 2017-10-31 | 0.0320 USD (-0.62%) | 2.54 USD | 4.24 USD |
| 2017-09-12 | 2017-09-29 | 0.0322 USD | 2.52 USD | 4.24 USD |
| 2017-08-15 | 2017-08-31 | 0.0322 USD (-0.92%) | 2.53 USD | 4.29 USD |
| 2017-07-18 | 2017-07-31 | 0.0325 USD (-0.31%) | 2.52 USD | 4.31 USD |
| 2017-06-13 | 2017-06-30 | 0.0326 USD (-0.31%) | 2.51 USD | 4.32 USD |
| 2017-05-16 | 2017-05-31 | 0.0327 USD | 2.49 USD | 4.32 USD |
| 2017-04-18 | 2017-04-28 | 0.0327 USD (-0.61%) | 2.46 USD | 4.30 USD |
| 2017-03-14 | 2017-03-31 | 0.0329 USD (-0.30%) | 2.41 USD | 4.25 USD |
| 2017-02-14 | 2017-02-28 | 0.0330 USD (-0.60%) | 2.45 USD | 4.35 USD |
| 2017-01-17 | 2017-01-31 | 0.0332 USD (-1.19%) | 2.42 USD | 4.34 USD |
| 2016-12-20 | 2016-12-30 | 0.0336 USD (-1.75%) | 2.38 USD | 4.29 USD |
| 2016-11-15 | 2016-11-30 | 0.0342 USD (-0.87%) | 2.39 USD | 4.35 USD |
| 2016-10-18 | 2016-10-31 | 0.0345 USD (-0.58%) | 2.42 USD | 4.43 USD |
| 2016-09-20 | 2016-09-30 | 0.0347 USD (-0.57%) | 2.44 USD | 4.51 USD |
| 2016-08-16 | 2016-08-31 | 0.0349 USD (0.29%) | 2.48 USD | 4.62 USD |
| 2016-07-19 | 2016-07-29 | 0.0348 USD (-0.29%) | 2.44 USD | 4.58 USD |
| 2016-06-14 | 2016-06-30 | 0.0349 USD (-0.57%) | 2.44 USD | 4.61 USD |
| 2016-05-17 | 2016-05-31 | 0.0351 USD (0.29%) | 2.40 USD | 4.56 USD |
| 2016-04-19 | 2016-04-29 | 0.0350 USD | 2.41 USD | 4.63 USD |
| 2016-03-15 | 2016-03-31 | 0.0350 USD (-0.28%) | 2.37 USD | 4.59 USD |
| 2016-02-16 | 2016-02-29 | 0.0351 USD (-0.28%) | 2.31 USD | 4.50 USD |
| 2016-01-19 | 2016-01-29 | 0.0352 USD (-1.12%) | 2.28 USD | 4.47 USD |
| 2015-12-15 | 2015-12-31 | 0.0356 USD (-0.84%) | 2.27 USD | 4.50 USD |
| 2015-11-17 | 2015-11-30 | 0.0359 USD (-0.28%) | 2.25 USD | 4.48 USD |
| 2015-10-13 | 2015-10-30 | 0.0360 USD (-0.83%) | 2.24 USD | 4.50 USD |
| 2015-09-15 | 2015-09-30 | 0.0363 USD (-0.55%) | 2.23 USD | 4.51 USD |
| 2015-08-18 | 2015-08-31 | 0.0365 USD (-0.54%) | 2.22 USD | 4.53 USD |
| 2015-07-14 | 2015-07-31 | 0.0367 USD (-1.34%) | 2.23 USD | 4.60 USD |
| 2015-06-16 | 2015-06-30 | 0.0372 USD (-1.06%) | 2.25 USD | 4.66 USD |
| 2015-05-12 | 2015-05-29 | 0.0376 USD (-0.27%) | 2.29 USD | 4.78 USD |
| 2015-04-14 | 2015-04-30 | 0.0377 USD (-0.53%) | 2.30 USD | 4.85 USD |
| 2015-03-17 | 2015-03-31 | 0.0379 USD (-0.52%) | 2.28 USD | 4.84 USD |
| 2015-02-17 | 2015-02-27 | 0.0381 USD | 2.26 USD | 4.85 USD |
| 2015-01-13 | 2015-01-30 | 0.0381 USD (-0.78%) | 2.30 USD | 4.97 USD |
| 2014-12-16 | 2014-12-31 | 0.0384 USD (-0.78%) | 2.25 USD | 4.89 USD |
| 2014-11-18 | 2014-11-28 | 0.0387 USD (-0.51%) | 2.26 USD | 4.95 USD |
| 2014-10-14 | 2014-10-31 | 0.0389 USD (-0.77%) | 2.25 USD | 4.96 USD |
| 2014-09-16 | 2014-09-30 | 0.0392 USD (-0.51%) | 2.25 USD | 5.01 USD |
| 2014-08-12 | 2014-08-29 | 0.0394 USD (-0.51%) | 2.30 USD | 5.16 USD |
| 2014-07-15 | 2014-07-31 | 0.0396 USD (-0.25%) | 2.34 USD | 5.28 USD |
| 2014-06-17 | 2014-06-30 | 0.0397 USD (-0.25%) | 2.32 USD | 5.29 USD |
| 2014-05-13 | 2014-05-30 | 0.0398 USD (-0.25%) | 2.31 USD | 5.30 USD |
| 2014-04-15 | 2014-04-30 | 0.0399 USD (-0.75%) | 2.26 USD | 5.22 USD |
| 2014-03-18 | 2014-03-31 | 0.0402 USD | 2.25 USD | 5.25 USD |
| 2014-02-18 | 2014-02-28 | 0.0402 USD (-0.25%) | 2.25 USD | 5.28 USD |
| 2014-01-14 | 2014-01-31 | 0.0403 USD (-0.74%) | 2.21 USD | 5.24 USD |
| 2013-12-17 | 2013-12-31 | 0.0406 USD (-0.25%) | 2.14 USD | 5.11 USD |
| 2013-11-12 | 2013-11-29 | 0.0407 USD (0.25%) | 2.17 USD | 5.21 USD |
| 2013-10-15 | 2013-10-31 | 0.0406 USD (-0.73%) | 2.13 USD | 5.16 USD |
| 2013-09-17 | 2013-09-30 | 0.0409 USD (-0.73%) | 2.11 USD | 5.14 USD |
| 2013-08-13 | 2013-08-30 | 0.0412 USD (-1.44%) | 2.15 USD | 5.30 USD |
| 2013-07-16 | 2013-07-31 | 0.0418 USD (-2.11%) | 2.18 USD | 5.40 USD |
| 2013-06-18 | 2013-06-28 | 0.0427 USD (-0.93%) | 2.25 USD | 5.63 USD |
| 2013-05-14 | 2013-05-31 | 0.0431 USD | 2.45 USD | 6.18 USD |
| 2013-04-16 | 2013-04-30 | 0.0431 USD (-0.46%) | 2.53 USD | 6.42 USD |
| 2013-03-12 | 2013-03-28 | 0.0433 USD (-0.69%) | 2.53 USD | 6.45 USD |
| 2013-02-12 | 2013-02-28 | 0.0436 USD (-0.91%) | 2.49 USD | 6.41 USD |
| 2013-01-15 | 2013-01-31 | 0.0440 USD (-0.23%) | 2.45 USD | 6.35 USD |
| 2012-12-18 | 2012-12-31 | 0.0441 USD (-0.45%) | 2.49 USD | 6.48 USD |
| 2012-11-13 | 2012-11-30 | 0.0443 USD | 2.49 USD | 6.52 USD |
| 2012-10-16 | 2012-10-31 | 0.0443 USD (0.23%) | 2.50 USD | 6.61 USD |
| 2012-09-18 | 2012-09-28 | 0.0442 USD (-0.23%) | 2.49 USD | 6.62 USD |
| 2012-08-14 | 2012-08-31 | 0.0443 USD (0.45%) | 2.41 USD | 6.45 USD |
| 2012-07-17 | 2012-07-31 | 0.0441 USD (-0.68%) | 2.44 USD | 6.57 USD |
| 2012-06-12 | 2012-06-29 | 0.0444 USD (-0.45%) | 2.32 USD | 6.28 USD |
| 2012-05-15 | 2012-05-31 | 0.0446 USD (-0.22%) | 2.33 USD | 6.36 USD |
| 2012-04-17 | 2012-04-30 | 0.0447 USD (-0.22%) | 2.31 USD | 6.35 USD |
| 2012-03-13 | 2012-03-30 | 0.0448 USD (0.45%) | 2.36 USD | 6.54 USD |
| 2012-02-14 | 2012-02-29 | 0.0446 USD (0.45%) | 2.34 USD | 6.53 USD |
| 2012-01-17 | 2012-01-31 | 0.0444 USD (-0.89%) | 2.24 USD | 6.30 USD |
| 2011-12-12 | 2011-12-30 | 0.0448 USD | 2.19 USD | 6.19 USD |
| 2011-11-14 | 2011-11-30 | 0.0448 USD (-1.54%) | 2.21 USD | 6.29 USD |
| 2011-10-11 | 2011-10-31 | 0.0455 USD (-0.87%) | 2.12 USD | 6.09 USD |
| 2011-09-12 | 2011-09-30 | 0.0459 USD (0.22%) | 2.14 USD | 6.19 USD |
| 2011-08-09 | 2011-08-31 | 0.0458 USD (-0.65%) | 2.12 USD | 6.16 USD |
| 2011-07-12 | 2011-07-29 | 0.0461 USD | 2.21 USD | 6.47 USD |
| 2011-07-08 | 2011-07-29 | 0.0461 USD (-0.22%) | 3.70 USD | 6.20 USD |
| 2011-06-08 | 2011-06-30 | 0.0462 USD (0.43%) | 2.18 USD | 6.44 USD |
| 2011-05-10 | 2011-05-31 | 0.0460 USD (-0.43%) | 2.10 USD | 6.25 USD |
| 2011-04-11 | 2011-04-29 | 0.0462 USD | 2.02 USD | 6.06 USD |
| 2011-03-09 | 2011-03-31 | 0.0462 USD (-0.86%) | 2.01 USD | 6.07 USD |
| 2011-02-09 | 2011-02-28 | 0.0466 USD (-0.43%) | 2.00 USD | 6.09 USD |
| 2011-01-11 | 2011-01-31 | 0.0468 USD (-2.09%) | 2.03 USD | 6.24 USD |
| 2010-12-13 | 2010-12-31 | 0.0478 USD (-1.24%) | 1.99 USD | 6.15 USD |
| 2010-11-08 | 2010-11-30 | 0.0484 USD (0.41%) | 2.24 USD | 6.98 USD |
| 2010-10-12 | 2010-10-29 | 0.0482 USD (-0.41%) | 2.21 USD | 6.94 USD |
| 2010-09-13 | 2010-09-30 | 0.0484 USD (1.04%) | 2.20 USD | 6.93 USD |
| 2010-08-10 | 2010-08-31 | 0.0479 USD (0.63%) | 2.19 USD | 6.96 USD |
| 2010-07-12 | 2010-07-30 | 0.0476 USD (-0.63%) | 2.13 USD | 6.82 USD |
| 2010-06-08 | 2010-06-30 | 0.0479 USD (-0.21%) | 2.08 USD | 6.70 USD |
| 2010-05-11 | 2010-05-28 | 0.0480 USD (-0.21%) | 2.01 USD | 6.54 USD |
| 2010-04-12 | 2010-04-30 | 0.0481 USD (-0.21%) | 2.03 USD | 6.63 USD |
| 2010-03-09 | 2010-03-31 | 0.0482 USD (-0.21%) | 2.08 USD | 6.85 USD |
| 2010-02-09 | 2010-02-26 | 0.0483 USD (-0.21%) | 2.04 USD | 6.75 USD |
| 2010-01-12 | 2010-01-29 | 0.0484 USD (-0.41%) | 2.01 USD | 6.72 USD |
| 2009-12-09 | 2009-12-31 | 0.0486 USD | 2.03 USD | 6.82 USD |
| 2009-11-10 | 2009-11-30 | 0.0486 USD (0.21%) | 2.00 USD | 6.79 USD |
| 2009-10-13 | 2009-10-30 | 0.0485 USD (0.62%) | 1.99 USD | 6.78 USD |
| 2009-09-10 | 2009-09-30 | 0.0482 USD (0.84%) | 1.94 USD | 6.66 USD |
| 2009-08-10 | 2009-08-31 | 0.0478 USD (1.27%) | 1.90 USD | 6.57 USD |
| 2009-07-13 | 2009-07-31 | 0.0472 USD | 1.89 USD | 6.60 USD |
| 2009-06-10 | 2009-06-30 | 0.0472 USD (0.85%) | 1.84 USD | 6.45 USD |
| 2009-05-11 | 2009-05-29 | 0.0468 USD (0.43%) | 1.82 USD | 6.45 USD |
| 2009-04-13 | 2009-04-30 | 0.0466 USD (-0.85%) | 1.76 USD | 6.28 USD |
| 2009-03-09 | 2009-03-31 | 0.0470 USD (-0.84%) | 1.69 USD | 6.06 USD |
| 2009-02-09 | 2009-02-27 | 0.0474 USD (0.42%) | 1.78 USD | 6.43 USD |
| 2009-01-12 | 2009-01-30 | 0.0472 USD (1.29%) | 1.70 USD | 6.20 USD |
| 2008-12-10 | 2008-12-31 | 0.0466 USD (-0.85%) | 1.62 USD | 5.96 USD |
| 2008-11-07 | 2008-11-28 | 0.0470 USD (-2.49%) | 1.59 USD | 5.88 USD |
| 2008-10-09 | 2008-10-31 | 0.0482 USD (-0.41%) | 1.52 USD | 5.68 USD |
| 2008-09-10 | 2008-09-30 | 0.0484 USD (0.41%) | 1.67 USD | 6.28 USD |
| 2008-08-11 | 2008-08-29 | 0.0482 USD (-0.41%) | 1.64 USD | 6.21 USD |
| 2008-07-09 | 2008-07-31 | 0.0484 USD (-1.22%) | 1.62 USD | 6.21 USD |
| 2008-06-11 | 2008-06-30 | 0.0490 USD (-1.61%) | 1.62 USD | 6.22 USD |
| 2008-05-09 | 2008-05-30 | 0.0498 USD (-1.19%) | 1.63 USD | 6.33 USD |
| 2008-04-09 | 2008-04-30 | 0.0504 USD (0.40%) | 1.62 USD | 6.32 USD |
| 2008-03-10 | 2008-03-31 | 0.0502 USD (-0.40%) | 1.60 USD | 6.29 USD |
| 2008-02-11 | 2008-02-29 | 0.0504 USD (1.20%) | 1.62 USD | 6.43 USD |
| 2008-01-10 | 2008-01-31 | 0.0498 USD (99.20%) | 1.54 USD | 6.17 USD |
| 2007-12-12 | 2007-12-31 | 0.0250 USD | 1.52 USD | 6.14 USD |
| 2007-11-09 | 2007-11-30 | 0.0250 USD | 1.52 USD | 6.15 USD |
| 2007-10-09 | 2007-10-31 | 0.0250 USD | 1.49 USD | 6.07 USD |
| 2007-09-10 | 2007-09-28 | 0.0250 USD | 1.49 USD | 6.08 USD |
| 2007-08-10 | 2007-08-31 | 0.0250 USD | 1.47 USD | 6.03 USD |
| 2007-07-10 | 2007-07-31 | 0.0250 USD | 1.47 USD | 6.06 USD |
| 2007-06-11 | 2007-06-29 | 0.0250 USD | 1.45 USD | 6.02 USD |
| 2007-05-09 | 2007-05-31 | 0.0250 USD (-1.96%) | 1.48 USD | 6.16 USD |
| 2007-04-10 | 2007-04-30 | 0.0255 USD | 1.48 USD | 6.19 USD |
| 2007-03-09 | 2007-03-30 | 0.0255 USD | 1.48 USD | 6.19 USD |
| 2007-02-09 | 2007-02-28 | 0.0255 USD (-3.77%) | 1.46 USD | 6.13 USD |
| 2007-01-10 | 2007-01-31 | 0.0265 USD | 1.46 USD | 6.17 USD |
| 2006-12-13 | 2006-12-29 | 0.0265 USD (-1.12%) | 1.45 USD | 6.15 USD |
| 2006-11-09 | 2006-11-30 | 0.0268 USD | 1.43 USD | 6.11 USD |
| 2006-10-10 | 2006-10-31 | 0.0268 USD | 1.42 USD | 6.09 USD |
| 2006-09-12 | 2006-09-29 | 0.0268 USD | 1.43 USD | 6.16 USD |
| 2006-08-09 | 2006-08-31 | 0.0268 USD (-4.29%) | 1.41 USD | 6.11 USD |
| 2006-07-11 | 2006-07-31 | 0.0280 USD (-3.45%) | 1.39 USD | 6.01 USD |
| 2006-06-08 | 2006-06-30 | 0.0290 USD (-3.33%) | 1.39 USD | 6.05 USD |
| 2006-05-09 | 2006-05-31 | 0.0300 USD | 1.39 USD | 6.09 USD |
| 2006-04-11 | 2006-04-28 | 0.0300 USD | 1.37 USD | 6.05 USD |
| 2006-03-09 | 2006-03-31 | 0.0300 USD | 1.40 USD | 6.18 USD |
| 2006-02-09 | 2006-02-28 | 0.0300 USD | 1.40 USD | 6.22 USD |
| 2006-01-11 | 2006-01-31 | 0.0300 USD | 1.40 USD | 6.26 USD |
| 2005-12-08 | 2005-12-30 | 0.0300 USD | 1.37 USD | 6.17 USD |
| 2005-11-09 | 2005-11-30 | 0.0300 USD | 1.37 USD | 6.19 USD |
| 2005-10-11 | 2005-10-31 | 0.0300 USD | 1.41 USD | 6.38 USD |
| 2005-09-08 | 2005-09-30 | 0.0300 USD | 1.73 USD | 6.49 USD |
| 2005-08-09 | 2005-08-31 | 0.0300 USD | 1.42 USD | 6.46 USD |
| 2005-07-14 | 2005-07-29 | 0.0300 USD | 1.42 USD | 6.51 USD |
| 2005-06-09 | 2005-06-30 | 0.0300 USD | 1.41 USD | 6.49 USD |
| 2005-05-10 | 2005-05-31 | 0.0300 USD | 1.39 USD | 6.43 USD |
| 2005-04-12 | 2005-04-29 | 0.0300 USD | 1.37 USD | 6.34 USD |
| 2005-03-10 | 2005-03-31 | 0.0300 USD | 1.39 USD | 6.47 USD |
| 2005-02-09 | 2005-02-28 | 0.0300 USD | 1.41 USD | 6.60 USD |
| 2005-01-11 | 2005-01-31 | 0.0300 USD | 1.38 USD | 6.49 USD |
| 2004-12-13 | 2004-12-31 | 0.0300 USD | 1.36 USD | 6.42 USD |
| 2004-11-10 | 2004-11-30 | 0.0300 USD | 1.36 USD | 6.45 USD |
| 2004-10-13 | 2004-10-29 | 0.0300 USD | 1.38 USD | 6.59 USD |
| 2004-09-13 | 2004-09-30 | 0.0300 USD | 1.38 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.0300 USD | 1.36 USD | 6.54 USD |
| 2004-07-13 | 2004-07-30 | 0.0300 USD | 1.33 USD | 6.44 USD |
| 2004-06-14 | 2004-06-30 | 0.0300 USD (-3.23%) | 1.29 USD | 6.27 USD |
| 2004-05-12 | 2004-05-28 | 0.0310 USD | 1.29 USD | 6.28 USD |
| 2004-04-13 | 2004-04-30 | 0.0310 USD | 1.36 USD | 6.65 USD |
| 2004-03-11 | 2004-03-31 | 0.0310 USD | 1.40 USD | 6.92 USD |
| 2004-02-12 | 2004-02-27 | 0.0310 USD | 1.40 USD | 6.93 USD |
| 2004-01-13 | 2004-01-30 | 0.0310 USD (-3.13%) | 1.38 USD | 6.87 USD |
| 2003-12-11 | 2003-12-31 | 0.0320 USD | 1.37 USD | 6.82 USD |
| 2003-11-12 | 2003-11-28 | 0.0320 USD | 1.36 USD | 6.83 USD |
| 2003-10-10 | 2003-10-31 | 0.0320 USD (-1.54%) | 1.35 USD | 6.82 USD |
| 2003-09-11 | 2003-09-30 | 0.0325 USD | 1.34 USD | 6.79 USD |
| 2003-08-13 | 2003-08-29 | 0.0325 USD | 1.34 USD | 6.81 USD |
| 2003-07-11 | 2003-07-31 | 0.0325 USD (-4.41%) | 1.40 USD | 7.14 USD |
| 2003-06-11 | 2003-06-30 | 0.0340 USD | 1.44 USD | 7.42 USD |
| 2003-05-13 | 2003-05-30 | 0.0340 USD | 1.41 USD | 7.28 USD |
| 2003-04-11 | 2003-04-30 | 0.0340 USD | 1.38 USD | 7.18 USD |
| 2003-03-12 | 2003-03-31 | 0.0340 USD | 1.42 USD | 7.38 USD |
| 2003-02-12 | 2003-02-28 | 0.0340 USD (-2.86%) | 1.38 USD | 7.21 USD |
| 2003-01-13 | 2003-01-31 | 0.0350 USD | 1.36 USD | 7.15 USD |
| 2002-12-12 | 2002-12-31 | 0.0350 USD | 1.30 USD | 6.87 USD |
| 2002-11-13 | 2002-11-29 | 0.0350 USD | 1.32 USD | 7.00 USD |
| 2002-10-10 | 2002-10-31 | 0.0350 USD | 1.31 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.0350 USD | 1.36 USD | 7.32 USD |
| 2002-08-13 | 2002-08-30 | 0.0350 USD (-2.78%) | 1.33 USD | 7.16 USD |
| 2002-07-11 | 2002-07-31 | 0.0360 USD (-2.70%) | 1.33 USD | 7.23 USD |
| 2002-06-12 | 2002-06-28 | 0.0370 USD | 1.30 USD | 7.08 USD |
| 2002-05-13 | 2002-05-31 | 0.0370 USD | 1.27 USD | 6.93 USD |
| 2002-04-11 | 2002-04-30 | 0.0370 USD (-5.13%) | 1.21 USD | 6.67 USD |
| 2002-03-13 | 2002-03-28 | 0.0390 USD (2.63%) | 1.22 USD | 6.76 USD |
| 2002-02-13 | 2002-02-28 | 0.0380 USD (2.70%) | 1.24 USD | 6.89 USD |
| 2002-01-11 | 2002-01-31 | 0.0370 USD (2.78%) | 1.20 USD | 6.73 USD |
| 2001-12-12 | 2001-12-31 | 0.0360 USD | 1.18 USD | 6.63 USD |
| 2001-11-13 | 2001-11-30 | 0.0360 USD (-2.70%) | 1.23 USD | 6.97 USD |
| 2001-10-11 | 2001-10-31 | 0.0370 USD (-2.63%) | 1.18 USD | 6.72 USD |
| 2001-09-17 | 2001-09-28 | 0.0380 USD | 1.47 USD | 6.98 USD |
| 2001-09-12 | 2001-09-28 | 0.0380 USD (-2.56%) | 1.21 USD | 6.88 USD |
| 2001-08-13 | 2001-08-31 | 0.0390 USD | 1.19 USD | 6.82 USD |
| 2001-07-12 | 2001-07-31 | 0.0390 USD (-2.50%) | 1.17 USD | 6.72 USD |
| 2001-06-13 | 2001-06-29 | 0.0400 USD | 1.16 USD | 6.73 USD |
| 2001-05-11 | 2001-05-31 | 0.0400 USD | 1.15 USD | 6.71 USD |
| 2001-04-11 | 2001-04-30 | 0.0400 USD (-2.44%) | 1.15 USD | 6.73 USD |
| 2001-03-13 | 2001-03-30 | 0.0410 USD (-2.38%) | 1.17 USD | 6.92 USD |
| 2001-02-13 | 2001-02-28 | 0.0420 USD | 1.15 USD | 6.84 USD |
| 2001-01-11 | 2001-01-31 | 0.0420 USD | 1.15 USD | 6.88 USD |
| 2000-12-13 | 2000-12-29 | 0.0420 USD (2.44%) | 1.07 USD | 6.44 USD |
| 2000-11-13 | 2000-11-30 | 0.0410 USD | 1.05 USD | 6.31 USD |
| 2000-10-12 | 2000-10-31 | 0.0410 USD (-4.65%) | 1.05 USD | 6.38 USD |
| 2000-09-13 | 2000-09-29 | 0.0430 USD (-2.27%) | 1.03 USD | 6.31 USD |
| 2000-08-11 | 2000-08-31 | 0.0440 USD | 1.04 USD | 6.38 USD |
| 2000-07-12 | 2000-07-31 | 0.0440 USD (-4.35%) | 1.01 USD | 6.25 USD |
| 2000-06-13 | 2000-06-30 | 0.0460 USD | 1.02 USD | 6.38 USD |
| 2000-05-11 | 2000-05-31 | 0.0460 USD | 0.97 USD | 6.13 USD |
| 2000-04-12 | 2000-04-28 | 0.0460 USD | 1.01 USD | 6.38 USD |
| 2000-03-13 | 2000-03-31 | 0.0460 USD | 0.96 USD | 6.13 USD |
| 2000-02-11 | 2000-02-29 | 0.0460 USD (2.22%) | 0.97 USD | 6.25 USD |
| 2000-01-12 | 2000-01-31 | 0.0450 USD | 0.94 USD | 6.06 USD |
| 1999-12-13 | 1999-12-31 | 0.0450 USD (2.27%) | 0.94 USD | 6.13 USD |
| 1999-11-10 | 1999-11-30 | 0.0440 USD | 1.61 USD | 6.06 USD |
| 1999-11-09 | 1999-11-30 | 0.0440 USD (2.33%) | 0.95 USD | 6.25 USD |
| 1999-10-12 | 1999-10-29 | 0.0430 USD | 0.94 USD | 6.25 USD |
| 1999-09-13 | 1999-09-30 | 0.0430 USD | 0.94 USD | 6.25 USD |
| 1999-08-11 | 1999-08-31 | 0.0430 USD (2.38%) | 0.93 USD | 6.25 USD |
| 1999-07-13 | 1999-07-30 | 0.0420 USD | 0.95 USD | 6.44 USD |
| 1999-06-10 | 1999-06-30 | 0.0420 USD (5%) | 0.94 USD | 6.38 USD |
| 1999-05-12 | 1999-05-28 | 0.0400 USD | 0.96 USD | 6.56 USD |
| 1999-04-13 | 1999-04-30 | 0.0400 USD (-2.44%) | 0.96 USD | 6.63 USD |
| 1999-03-12 | 1999-03-31 | 0.0410 USD | 0.97 USD | 6.69 USD |
| 1999-02-10 | 1999-02-26 | 0.0410 USD | 0.97 USD | 6.75 USD |
| 1999-01-13 | 1999-01-29 | 0.0410 USD | 0.97 USD | 6.81 USD |
| 1998-12-11 | 1998-12-31 | 0.0410 USD | 0.97 USD | 6.88 USD |
| 1998-11-12 | 1998-11-30 | 0.0410 USD (-2.38%) | 0.97 USD | 6.88 USD |
| 1998-10-13 | 1998-10-30 | 0.0420 USD (-2.33%) | 0.95 USD | 6.81 USD |
| 1998-09-11 | 1998-09-30 | 0.0430 USD | 0.97 USD | 6.94 USD |
| 1998-08-12 | 1998-08-31 | 0.0430 USD (2.38%) | 0.95 USD | 6.88 USD |
| 1998-07-13 | 1998-07-31 | 0.0420 USD (2.44%) | 0.94 USD | 6.81 USD |
| 1998-06-11 | 1998-06-30 | 0.0410 USD | 0.93 USD | 6.81 USD |
| 1998-05-13 | 1998-05-29 | 0.0410 USD (-4.65%) | 0.93 USD | 6.81 USD |
| 1998-04-13 | 1998-04-30 | 0.0430 USD | 0.94 USD | 7.00 USD |
| 1998-03-12 | 1998-03-31 | 0.0430 USD (-2.27%) | 0.95 USD | 7.06 USD |
| 1998-02-11 | 1998-02-27 | 0.0440 USD (-4.35%) | 0.98 USD | 7.38 USD |
| 1998-01-13 | 1998-01-30 | 0.0460 USD (6.98%) | 0.97 USD | 7.31 USD |
| 1997-12-11 | 1997-12-31 | 0.0430 USD (-2.27%) | 0.92 USD | 7.00 USD |
| 1997-11-12 | 1997-11-28 | 0.0440 USD (-2.22%) | 0.92 USD | 7.06 USD |
| 1997-10-10 | 1997-10-31 | 0.0450 USD (-4.26%) | 0.92 USD | 7.06 USD |
| 1997-09-11 | 1997-09-30 | 0.0470 USD (-2.08%) | 0.91 USD | 7.06 USD |
| 1997-08-13 | 1997-08-29 | 0.0480 USD (-2.04%) | 0.92 USD | 7.19 USD |
| 1997-07-11 | 1997-07-31 | 0.0490 USD (2.08%) | 0.92 USD | 7.25 USD |
| 1997-06-12 | 1997-06-30 | 0.0480 USD | 0.89 USD | 7.00 USD |
| 1997-05-13 | 1997-05-30 | 0.0480 USD | 0.87 USD | 6.94 USD |
| 1997-04-11 | 1997-04-30 | 0.0480 USD | 0.86 USD | 6.88 USD |
| 1997-03-12 | 1997-03-31 | 0.0480 USD (-2.04%) | 0.87 USD | 7.00 USD |
| 1997-02-12 | 1997-02-28 | 0.0490 USD (2.08%) | 0.86 USD | 7.00 USD |
| 1997-01-13 | 1997-01-31 | 0.0480 USD (-2.04%) | 0.84 USD | 6.88 USD |
| 1996-12-12 | 1996-12-31 | 0.0490 USD | 0.85 USD | 7.00 USD |
| 1996-11-13 | 1996-11-29 | 0.0490 USD | 0.85 USD | 7.06 USD |
| 1996-10-10 | 1996-10-31 | 0.0490 USD | 0.84 USD | 7.00 USD |
| 1996-09-12 | 1996-09-30 | 0.0490 USD (-5.77%) | 0.82 USD | 6.88 USD |
| 1996-08-13 | 1996-08-30 | 0.0520 USD | 0.81 USD | 6.88 USD |
| 1996-07-11 | 1996-07-31 | 0.0520 USD (1.96%) | 0.81 USD | 6.88 USD |
| 1996-06-13 | 1996-06-28 | 0.0510 USD (2%) | 0.80 USD | 6.88 USD |
| 1996-05-13 | 1996-05-31 | 0.0500 USD (11.11%) | 0.79 USD | 6.88 USD |
| 1996-04-11 | 1996-04-30 | 0.0450 USD | 0.76 USD | 6.63 USD |
| 1996-03-13 | 1996-03-29 | 0.0450 USD (2.27%) Special | 0.75 USD | 6.63 USD |
| 1996-02-13 | 1996-02-29 | 0.0440 USD (2.33%) | 0.76 USD | 6.75 USD |
| 1996-01-11 | 1996-01-31 | 0.0430 USD | 0.73 USD | 6.50 USD |
| 1995-12-13 | 1995-12-29 | 0.0430 USD | 0.74 USD | 6.63 USD |
| 1995-11-13 | 1995-11-30 | 0.0430 USD | 0.74 USD | 6.63 USD |
| 1995-10-12 | 1995-10-31 | 0.0430 USD (-2.27%) | 0.72 USD | 6.50 USD |
| 1995-09-13 | 1995-09-29 | 0.0440 USD | 0.73 USD | 6.63 USD |
| 1995-08-11 | 1995-08-31 | 0.0440 USD (-2.22%) | 0.72 USD | 6.63 USD |
| 1995-07-13 | 1995-07-31 | 0.0450 USD (2.27%) | 0.74 USD | 6.88 USD |
| 1995-06-13 | 1995-06-30 | 0.0440 USD (-2.22%) | 0.74 USD | 6.88 USD |
| 1995-05-09 | 1995-05-31 | 0.0450 USD (4.65%) | 0.73 USD | 6.88 USD |
| 1995-04-10 | 1995-04-28 | 0.0430 USD (-2.27%) | 0.69 USD | 6.50 USD |
| 1995-03-09 | 1995-03-31 | 0.0440 USD | 0.68 USD | 6.50 USD |
| 1995-02-09 | 1995-02-28 | 0.0440 USD (2.33%) | 0.68 USD | 6.50 USD |
| 1995-01-10 | 1995-01-31 | 0.0430 USD (-6.52%) | 0.64 USD | 6.13 USD |
| 1994-12-09 | 1994-12-30 | 0.0460 USD (-2.13%) | 0.66 USD | 6.38 USD |
| 1994-11-08 | 1994-11-30 | 0.0470 USD (2.17%) | 0.63 USD | 6.13 USD |
| 1994-10-07 | 1994-10-31 | 0.0460 USD | 0.65 USD | 6.38 USD |
| 1994-09-09 | 1994-09-30 | 0.0460 USD (-4.17%) | 0.66 USD | 6.50 USD |
| 1994-08-09 | 1994-08-31 | 0.0480 USD | 0.65 USD | 6.50 USD |
| 1994-07-11 | 1994-07-29 | 0.0480 USD | 0.65 USD | 6.50 USD |
| 1994-06-09 | 1994-06-30 | 0.0480 USD (2.13%) | 0.67 USD | 6.75 USD |
| 1994-05-10 | 1994-05-31 | 0.0470 USD (4.44%) | 0.65 USD | 6.63 USD |
| 1994-04-11 | 1994-04-29 | 0.0450 USD | 0.65 USD | 6.63 USD |
| 1994-03-09 | 1994-03-31 | 0.0450 USD (2.27%) | 0.68 USD | 7.00 USD |
| 1994-02-09 | 1994-02-28 | 0.0440 USD (-8.33%) | 0.70 USD | 7.25 USD |
| 1994-01-10 | 1994-01-31 | 0.0480 USD (-9.43%) | 0.69 USD | 7.25 USD |
| 1993-12-09 | 1993-12-31 | 0.0530 USD | 0.70 USD | 7.38 USD |
| 1993-11-08 | 1993-11-30 | 0.0530 USD (3.92%) | 0.71 USD | 7.50 USD |
| 1993-10-08 | 1993-10-29 | 0.0510 USD | 0.72 USD | 7.75 USD |
| 1993-09-09 | 1993-09-30 | 0.0510 USD (2%) | 0.70 USD | 7.50 USD |
| 1993-08-10 | 1993-08-31 | 0.0500 USD | 0.69 USD | 7.50 USD |
| 1993-07-09 | 1993-07-30 | 0.0500 USD (-1.96%) | 0.69 USD | 7.50 USD |
| 1993-06-09 | 1993-06-30 | 0.0510 USD (-15%) | 0.67 USD | 7.38 USD |
| 1993-05-10 | 1993-05-28 | 0.0600 USD | 0.67 USD | 7.38 USD |
| 1993-04-08 | 1993-04-30 | 0.0600 USD | 0.67 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.0600 USD | 0.70 USD | 7.88 USD |
| 1993-02-09 | 1993-02-26 | 0.0600 USD | 0.68 USD | 7.75 USD |
| 1993-01-11 | 1993-01-29 | 0.0600 USD | 0.65 USD | 7.38 USD |
| 1992-12-09 | 1992-12-31 | 0.0600 USD | 0.64 USD | 7.38 USD |
| 1992-11-09 | 1992-11-30 | 0.0600 USD (-10.45%) | 0.68 USD | 7.88 USD |
| 1992-10-08 | 1992-10-30 | 0.0670 USD | 0.70 USD | 8.13 USD |
| 1992-09-09 | 1992-09-30 | 0.0670 USD | 0.71 USD | 8.38 USD |
| 1992-08-10 | 1992-08-31 | 0.0670 USD | 0.73 USD | 8.63 USD |
| 1992-07-09 | 1992-07-31 | 0.0670 USD | 0.71 USD | 8.50 USD |
| 1992-06-09 | 1992-06-30 | 0.0670 USD | 0.68 USD | 8.25 USD |
| 1992-05-11 | 0.0670 USD | 0.68 USD | 8.25 USD | |
| 1992-04-09 | 0.0670 USD | 0.65 USD | 8.00 USD | |
| 1992-03-10 | 0.0670 USD | 0.65 USD | 8.00 USD | |
| 1992-02-10 | 0.0670 USD | 0.65 USD | 8.13 USD | |
| 1992-01-10 | 0.0670 USD | 0.65 USD | 8.13 USD | |
| 1991-12-09 | 0.0670 USD | 0.63 USD | 8.00 USD | |
| 1991-11-08 | 0.0670 USD (-22.99%) | 0.63 USD | 8.00 USD | |
| 1991-10-08 | 0.0870 USD | 0.62 USD | 8.00 USD | |
| 1991-09-10 | 0.0870 USD | 0.60 USD | 7.88 USD | |
| 1991-08-08 | 0.0870 USD | 0.58 USD | 7.63 USD | |
| 1991-07-09 | 0.0870 USD | 0.59 USD | 7.88 USD | |
| 1991-06-11 | 0.0870 USD | 0.60 USD | 8.13 USD | |
| 1991-05-08 | 0.0870 USD | 0.59 USD | 8.00 USD | |
| 1991-04-09 | 0.0870 USD | 0.58 USD | 8.00 USD | |
| 1991-03-08 | 0.0870 USD | 0.58 USD | 8.13 USD | |
| 1991-02-11 | 0.0870 USD | 0.59 USD | 8.25 USD | |
| 1991-01-10 | 0.0870 USD | 0.55 USD | 7.88 USD | |
| 1990-12-10 | 0.0870 USD | 0.53 USD | 7.63 USD | |
| 1990-11-08 | 0.0870 USD | 0.53 USD | 7.75 USD | |
| 1990-10-09 | 0.0870 USD | 0.52 USD | 7.63 USD | |
| 1990-09-11 | 0.0870 USD | 0.51 USD | 7.63 USD | |
| 1990-08-08 | 0.0870 USD | 0.52 USD | 7.75 USD | |
| 1990-07-10 | 0.0870 USD | 0.51 USD | 7.75 USD | |
| 1990-06-08 | 0.0870 USD | 0.52 USD | 8.00 USD | |
| 1990-05-08 | 0.0870 USD | 0.51 USD | 7.88 USD | |
| 1990-04-09 | 0.0870 USD | 0.51 USD | 8.00 USD | |
| 1990-03-08 | 0.0870 USD | 0.53 USD | 8.50 USD | |
| 1990-02-09 | 0.0870 USD | 0.54 USD | 8.63 USD | |
| 1990-01-09 | 0.0870 USD | 0.55 USD | 8.88 USD | |
| 1989-12-06 | 0.0870 USD | 0.51 USD | 8.38 USD | |
| 1989-11-07 | 0.0870 USD | 0.53 USD | 8.75 USD | |
| 1989-10-10 | 0.0870 USD | 0.53 USD | 8.88 USD | |
| 1989-09-07 | 0.0870 USD | 0.53 USD | 8.88 USD | |
| 1989-08-08 | 0.0870 USD | 0.54 USD | 9.13 USD | |
| 1989-07-11 | 0.0870 USD | 0.54 USD | 9.25 USD | |
| 1989-06-06 | 0.0870 USD | 0.53 USD | 9.25 USD | |
| 1989-05-08 | 0.0870 USD | 0.51 USD | 8.88 USD | |
| 1989-04-10 | 0.0870 USD | 0.50 USD | 8.88 USD | |
| 1989-03-07 | 0.0870 USD | 0.51 USD | 9.13 USD | |
| 1989-02-07 | 0.0870 USD | 0.51 USD | 9.25 USD | |
| 1989-01-03 | 0.0870 USD | 0.49 USD | 9.00 USD | |
| 1988-12-08 | 0.0870 USD | 0.50 USD | 9.13 USD | |
| 1988-11-07 | 0.0870 USD | 0.50 USD | 9.38 USD | |
| 1988-10-07 | 0.0870 USD | 0.51 USD | 9.50 USD | |
| 1988-09-09 | 0.0870 USD | 0.50 USD | 9.50 USD | |
| 1988-08-08 | 0.0870 USD | 0.51 USD | 9.75 USD | |
| 1988-07-11 | 0.0870 USD | 0.50 USD | 9.63 USD | |
| 1988-06-08 | 0.0870 USD | 0.51 USD | 9.88 USD | |
| 1988-05-09 | 0.0870 USD | 0.50 USD | 9.88 USD | |
MIN
Price: $2.70
52 week price:
Dividend Yield: 8.97%
5-year range yield:
Forward Dividend Yield: 8.71%
Payout Ratio: 1217.40%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 11.17
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 192670
Market Capitalization: 305.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -9.81%
DGR5: -6.52%
DGR10: -6.58%
DGR20: -1.50%