MFS Intermediate Income Trust dividends
The current dividend payout for stock MFS Intermediate Income Trust (MIN) as of Jan. 27, 2021 is 0.34 USD. The current dividend yield for MIN as of Jan. 27, 2021 is 7.96%. Average dividend growth rate for stock MFS Intermediate Income Trust (MIN) for past three years is -4.52%.
Dividend history for stock MIN (MFS Intermediate Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MFS Intermediate Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-19 | 0.028 USD | 3.83 USD | 3.83 USD | |
| 2020-12-15 | 0.028 USD | 3.73 USD | 3.76 USD | |
| 2020-11-17 | 0.028 USD | 3.71 USD | 3.77 USD | |
| 2020-10-13 | 0.028 USD (-3.45%) | 3.68 USD | 3.76 USD | |
| 2020-09-15 | 0.029 USD (1.54%) | 3.72 USD | 3.83 USD | |
| 2020-08-18 | 0.029 USD (-1.52%) | 3.74 USD | 3.88 USD | |
| 2020-07-14 | 0.029 USD (3.57%) | 3.62 USD | 3.78 USD | |
| 2020-06-16 | 2020-06-30 | 0.028 USD | 3.64 USD | 3.84 USD |
| 2020-05-12 | 2020-05-29 | 0.028 USD | 3.58 USD | 3.80 USD |
| 2020-04-14 | 2020-04-30 | 0.028 USD | 3.46 USD | 3.70 USD |
| 2020-03-17 | 2020-03-31 | 0.028 USD | 3.26 USD | 3.51 USD |
| 2020-02-18 | 2020-02-28 | 0.028 USD | 3.54 USD | 3.84 USD |
| 2020-01-14 | 2020-01-31 | 0.028 USD | 3.47 USD | 3.80 USD |
| 2019-12-17 | 2019-12-31 | 0.028 USD (-3.45%) | 3.43 USD | 3.78 USD |
| 2019-11-12 | 2019-11-29 | 0.029 USD | 3.37 USD | 3.74 USD |
| 2019-10-15 | 2019-10-31 | 0.029 USD | 3.34 USD | 3.74 USD |
| 2019-09-17 | 2019-09-30 | 0.029 USD | 3.36 USD | 3.79 USD |
| 2019-08-13 | 2019-08-30 | 0.029 USD | 3.36 USD | 3.82 USD |
| 2019-07-16 | 2019-07-31 | 0.029 USD | 3.33 USD | 3.81 USD |
| 2019-06-18 | 2019-06-28 | 0.029 USD | 3.29 USD | 3.79 USD |
| 2019-05-14 | 2019-05-31 | 0.029 USD | 3.23 USD | 3.75 USD |
| 2019-04-16 | 2019-04-30 | 0.029 USD | 3.17 USD | 3.71 USD |
| 2019-03-12 | 2019-03-29 | 0.029 USD (1.72%) | 3.15 USD | 3.72 USD |
| 2019-02-12 | 2019-02-28 | 0.029 USD (0.11%) | 3.15 USD | 3.75 USD |
| 2019-01-15 | 2019-01-31 | 0.028 USD (0.04%) | 3.09 USD | 3.71 USD |
| 2018-12-18 | 2018-12-31 | 0.028 USD (-0.77%) | 3.03 USD | 3.66 USD |
| 2018-11-13 | 2018-11-30 | 0.029 USD (-1.07%) | 3.01 USD | 3.66 USD |
| 2018-10-16 | 2018-10-31 | 0.029 USD (-0.72%) | 2.99 USD | 3.67 USD |
| 2018-09-18 | 2018-09-28 | 0.029 USD (-0.38%) | 3.04 USD | 3.76 USD |
| 2018-08-14 | 2018-08-31 | 0.029 USD (-0.34%) | 3.04 USD | 3.79 USD |
| 2018-07-17 | 2018-07-31 | 0.029 USD (-0.57%) | 3.05 USD | 3.83 USD |
| 2018-06-12 | 2018-06-29 | 0.030 USD (-1.07%) | 3.02 USD | 3.82 USD |
| 2018-05-15 | 2018-05-31 | 0.030 USD (-0.57%) | 3.00 USD | 3.82 USD |
| 2018-04-17 | 2018-04-30 | 0.030 USD (-0.92%) | 3.03 USD | 3.90 USD |
| 2018-03-13 | 2018-03-29 | 0.030 USD (-1.52%) | 3.03 USD | 3.93 USD |
| 2018-02-13 | 2018-02-28 | 0.031 USD (-1.19%) | 3.03 USD | 3.95 USD |
| 2018-01-16 | 2018-01-31 | 0.031 USD (-0.70%) | 3.09 USD | 4.06 USD |
| 2017-12-19 | 2017-12-29 | 0.031 USD (-0.85%) | 3.11 USD | 4.12 USD |
| 2017-11-14 | 2017-11-30 | 0.032 USD (-0.84%) | 3.11 USD | 4.15 USD |
| 2017-10-17 | 2017-10-31 | 0.032 USD (-0.59%) | 3.15 USD | 4.24 USD |
| 2017-09-12 | 2017-09-29 | 0.032 USD (-0.31%) | 3.13 USD | 4.24 USD |
| 2017-08-15 | 2017-08-31 | 0.032 USD (-0.68%) | 3.14 USD | 4.29 USD |
| 2017-07-18 | 2017-07-31 | 0.032 USD (-0.28%) | 3.13 USD | 4.31 USD |
| 2017-06-13 | 2017-06-30 | 0.033 USD (-1.33%) | 3.12 USD | 4.32 USD |
| 2017-05-16 | 2017-05-31 | 0.033 USD | 3.09 USD | 4.32 USD |
| 2017-04-18 | 2017-04-28 | 0.033 USD | 3.05 USD | 4.30 USD |
| 2017-03-14 | 2017-03-31 | 0.033 USD | 3.00 USD | 4.25 USD |
| 2017-02-14 | 2017-02-28 | 0.033 USD | 3.04 USD | 4.35 USD |
| 2017-01-17 | 2017-01-31 | 0.033 USD (-2.94%) | 3.01 USD | 4.34 USD |
| 2016-12-20 | 2016-12-30 | 0.034 USD | 2.96 USD | 4.29 USD |
| 2016-11-15 | 2016-11-30 | 0.034 USD (-2.86%) | 2.97 USD | 4.35 USD |
| 2016-10-18 | 2016-10-31 | 0.035 USD | 3.00 USD | 4.43 USD |
| 2016-09-20 | 2016-09-30 | 0.035 USD | 3.03 USD | 4.51 USD |
| 2016-08-16 | 2016-08-31 | 0.035 USD | 3.09 USD | 4.62 USD |
| 2016-07-19 | 2016-07-29 | 0.035 USD | 3.04 USD | 4.58 USD |
| 2016-06-14 | 2016-06-30 | 0.035 USD | 3.03 USD | 4.61 USD |
| 2016-05-17 | 2016-05-31 | 0.035 USD | 2.98 USD | 4.56 USD |
| 2016-04-19 | 2016-04-29 | 0.035 USD | 3.00 USD | 4.63 USD |
| 2016-03-15 | 2016-03-31 | 0.035 USD | 2.95 USD | 4.59 USD |
| 2016-02-16 | 2016-02-29 | 0.035 USD | 2.87 USD | 4.50 USD |
| 2016-01-19 | 2016-01-29 | 0.035 USD (-2.78%) | 2.83 USD | 4.47 USD |
| 2015-12-15 | 0.036 USD | 2.83 USD | 4.50 USD | |
| 2015-11-17 | 2015-11-30 | 0.036 USD | 2.79 USD | 4.48 USD |
| 2015-10-13 | 2015-10-30 | 0.036 USD | 2.78 USD | 4.50 USD |
| 2015-09-15 | 2015-09-30 | 0.036 USD | 2.77 USD | 4.51 USD |
| 2015-08-18 | 2015-08-31 | 0.036 USD (-2.70%) | 2.76 USD | 4.53 USD |
| 2015-07-14 | 2015-07-31 | 0.037 USD | 2.78 USD | 4.60 USD |
| 2015-06-16 | 2015-06-30 | 0.037 USD (-2.63%) | 2.79 USD | 4.66 USD |
| 2015-05-12 | 2015-05-29 | 0.038 USD | 2.84 USD | 4.78 USD |
| 2015-04-14 | 2015-04-30 | 0.038 USD | 2.86 USD | 4.85 USD |
| 2015-03-17 | 2015-03-31 | 0.038 USD | 2.83 USD | 4.84 USD |
| 2015-02-17 | 2015-02-27 | 0.038 USD | 2.81 USD | 4.85 USD |
| 2015-01-13 | 2015-01-30 | 0.038 USD | 2.86 USD | 4.97 USD |
| 2014-12-16 | 2014-12-31 | 0.038 USD (-2.56%) | 2.79 USD | 4.89 USD |
| 2014-11-18 | 2014-11-28 | 0.039 USD | 2.81 USD | 4.95 USD |
| 2014-10-14 | 2014-10-31 | 0.039 USD | 2.79 USD | 4.96 USD |
| 2014-09-16 | 2014-09-30 | 0.039 USD | 2.80 USD | 5.01 USD |
| 2014-08-12 | 2014-08-29 | 0.039 USD (-2.50%) | 2.86 USD | 5.16 USD |
| 2014-07-15 | 2014-07-31 | 0.040 USD | 2.90 USD | 5.28 USD |
| 2014-06-17 | 0.040 USD | 2.89 USD | 5.29 USD | |
| 2014-05-13 | 2014-05-30 | 0.040 USD | 2.87 USD | 5.30 USD |
| 2014-04-15 | 2014-04-30 | 0.040 USD | 2.81 USD | 5.22 USD |
| 2014-03-18 | 2014-03-31 | 0.040 USD | 2.80 USD | 5.25 USD |
| 2014-02-18 | 2014-02-28 | 0.040 USD | 2.79 USD | 5.28 USD |
| 2014-01-14 | 2014-01-31 | 0.040 USD (-2.44%) | 2.75 USD | 5.24 USD |
| 2013-12-17 | 2013-12-31 | 0.041 USD | 2.66 USD | 5.11 USD |
| 2013-11-12 | 2013-11-29 | 0.041 USD | 2.69 USD | 5.21 USD |
| 2013-10-15 | 2013-10-31 | 0.041 USD | 2.65 USD | 5.16 USD |
| 2013-09-17 | 2013-09-30 | 0.041 USD | 2.62 USD | 5.14 USD |
| 2013-08-13 | 2013-08-30 | 0.041 USD (-2.38%) | 2.68 USD | 5.30 USD |
| 2013-07-16 | 2013-07-31 | 0.042 USD (-2.33%) | 2.71 USD | 5.40 USD |
| 2013-06-18 | 2013-06-28 | 0.043 USD | 2.80 USD | 5.63 USD |
| 2013-05-14 | 2013-05-31 | 0.043 USD | 3.05 USD | 6.18 USD |
| 2013-04-16 | 2013-04-30 | 0.043 USD | 3.15 USD | 6.42 USD |
| 2013-03-12 | 2013-03-28 | 0.043 USD (-2.27%) | 3.14 USD | 6.45 USD |
| 2013-02-12 | 2013-02-28 | 0.044 USD | 3.10 USD | 6.41 USD |
| 2013-01-15 | 2013-01-31 | 0.044 USD | 3.05 USD | 6.35 USD |
| 2012-12-18 | 2012-12-31 | 0.044 USD | 3.09 USD | 6.48 USD |
| 2012-11-13 | 2012-11-30 | 0.044 USD | 3.09 USD | 6.52 USD |
| 2012-10-16 | 2012-10-31 | 0.044 USD | 3.11 USD | 6.61 USD |
| 2012-09-18 | 2012-09-28 | 0.044 USD | 3.10 USD | 6.62 USD |
| 2012-08-14 | 2012-08-31 | 0.044 USD | 3.00 USD | 6.45 USD |
| 2012-07-17 | 2012-07-31 | 0.044 USD | 3.03 USD | 6.57 USD |
| 2012-06-12 | 2012-06-29 | 0.044 USD (-2.22%) | 2.88 USD | 6.28 USD |
| 2012-05-15 | 2012-05-31 | 0.045 USD | 2.89 USD | 6.36 USD |
| 2012-04-17 | 2012-04-30 | 0.045 USD | 2.87 USD | 6.35 USD |
| 2012-03-13 | 2012-03-30 | 0.045 USD | 2.93 USD | 6.54 USD |
| 2012-02-14 | 2012-02-29 | 0.045 USD (2.27%) | 2.91 USD | 6.53 USD |
| 2012-01-17 | 2012-01-31 | 0.044 USD (-2.22%) | 2.79 USD | 6.30 USD |
| 2011-12-12 | 2011-12-30 | 0.045 USD | 2.72 USD | 6.19 USD |
| 2011-11-14 | 2011-11-30 | 0.045 USD (-2.17%) | 2.74 USD | 6.29 USD |
| 2011-10-11 | 2011-10-31 | 0.046 USD | 2.64 USD | 6.09 USD |
| 2011-09-12 | 2011-09-30 | 0.046 USD | 2.66 USD | 6.19 USD |
| 2011-08-09 | 2011-08-31 | 0.046 USD | 2.63 USD | 6.16 USD |
| 2011-07-12 | 0.046 USD (-0.22%) | 2.74 USD | 6.47 USD | |
| 2011-07-08 | 2011-07-29 | 0.046 USD (0.22%) | 3.70 USD | 6.20 USD |
| 2011-06-08 | 2011-06-30 | 0.046 USD | 2.71 USD | 6.44 USD |
| 2011-05-10 | 2011-05-31 | 0.046 USD | 2.61 USD | 6.25 USD |
| 2011-04-11 | 2011-04-29 | 0.046 USD | 2.51 USD | 6.06 USD |
| 2011-03-09 | 2011-03-31 | 0.046 USD (-2.13%) | 2.50 USD | 6.07 USD |
| 2011-02-09 | 2011-02-28 | 0.047 USD | 2.49 USD | 6.09 USD |
| 2011-01-11 | 2011-01-31 | 0.047 USD (-2.08%) | 2.53 USD | 6.24 USD |
| 2010-12-13 | 2010-12-31 | 0.048 USD | 2.47 USD | 6.15 USD |
| 2010-11-08 | 2010-11-30 | 0.048 USD | 2.79 USD | 6.98 USD |
| 2010-10-12 | 2010-10-29 | 0.048 USD | 2.75 USD | 6.94 USD |
| 2010-09-13 | 2010-09-30 | 0.048 USD | 2.73 USD | 6.93 USD |
| 2010-08-10 | 2010-08-31 | 0.048 USD | 2.72 USD | 6.96 USD |
| 2010-07-12 | 2010-07-30 | 0.048 USD | 2.65 USD | 6.82 USD |
| 2010-06-08 | 2010-06-30 | 0.048 USD | 2.58 USD | 6.70 USD |
| 2010-05-11 | 2010-05-28 | 0.048 USD | 2.50 USD | 6.54 USD |
| 2010-04-12 | 2010-04-30 | 0.048 USD | 2.52 USD | 6.63 USD |
| 2010-03-09 | 2010-03-31 | 0.048 USD | 2.58 USD | 6.85 USD |
| 2010-02-09 | 2010-02-26 | 0.048 USD | 2.53 USD | 6.75 USD |
| 2010-01-12 | 2010-01-29 | 0.048 USD (-2.04%) | 2.50 USD | 6.72 USD |
| 2009-12-09 | 2009-12-31 | 0.049 USD | 2.52 USD | 6.82 USD |
| 2009-11-10 | 2009-11-30 | 0.049 USD | 2.49 USD | 6.79 USD |
| 2009-10-13 | 2009-10-30 | 0.049 USD (2.08%) | 2.47 USD | 6.78 USD |
| 2009-09-10 | 2009-09-30 | 0.048 USD | 2.41 USD | 6.66 USD |
| 2009-08-10 | 2009-08-31 | 0.048 USD (2.13%) | 2.36 USD | 6.57 USD |
| 2009-07-13 | 2009-07-31 | 0.047 USD | 2.35 USD | 6.60 USD |
| 2009-06-10 | 2009-06-30 | 0.047 USD | 2.28 USD | 6.45 USD |
| 2009-05-11 | 2009-05-29 | 0.047 USD | 2.27 USD | 6.45 USD |
| 2009-04-13 | 2009-04-30 | 0.047 USD | 2.19 USD | 6.28 USD |
| 2009-03-09 | 2009-03-31 | 0.047 USD | 2.10 USD | 6.06 USD |
| 2009-02-09 | 2009-02-27 | 0.047 USD | 2.21 USD | 6.43 USD |
| 2009-01-12 | 2009-01-30 | 0.047 USD | 2.11 USD | 6.20 USD |
| 2008-12-10 | 2008-12-31 | 0.047 USD | 2.02 USD | 5.96 USD |
| 2008-11-07 | 2008-11-28 | 0.047 USD (-2.08%) | 1.97 USD | 5.88 USD |
| 2008-10-09 | 2008-10-31 | 0.048 USD | 1.89 USD | 5.68 USD |
| 2008-09-10 | 2008-09-30 | 0.048 USD | 2.07 USD | 6.28 USD |
| 2008-08-11 | 2008-08-29 | 0.048 USD | 2.03 USD | 6.21 USD |
| 2008-07-09 | 2008-07-31 | 0.048 USD (-2.04%) | 2.02 USD | 6.21 USD |
| 2008-06-11 | 2008-06-30 | 0.049 USD (-2%) | 2.01 USD | 6.22 USD |
| 2008-05-09 | 2008-05-30 | 0.050 USD | 2.03 USD | 6.33 USD |
| 2008-04-09 | 2008-04-30 | 0.050 USD | 2.01 USD | 6.32 USD |
| 2008-03-10 | 2008-03-31 | 0.050 USD | 1.98 USD | 6.29 USD |
| 2008-02-11 | 2008-02-29 | 0.050 USD | 2.01 USD | 6.43 USD |
| 2008-01-10 | 2008-01-31 | 0.050 USD (100%) | 1.91 USD | 6.17 USD |
| 2007-12-12 | 2007-12-31 | 0.025 USD | 1.89 USD | 6.14 USD |
| 2007-11-09 | 2007-11-30 | 0.025 USD | 1.88 USD | 6.15 USD |
| 2007-10-09 | 2007-10-31 | 0.025 USD | 1.85 USD | 6.07 USD |
| 2007-09-10 | 2007-09-28 | 0.025 USD | 1.85 USD | 6.08 USD |
| 2007-08-10 | 2007-08-31 | 0.025 USD | 1.83 USD | 6.03 USD |
| 2007-07-10 | 2007-07-31 | 0.025 USD | 1.83 USD | 6.06 USD |
| 2007-06-11 | 2007-06-29 | 0.025 USD | 1.81 USD | 6.02 USD |
| 2007-05-09 | 2007-05-31 | 0.025 USD (-3.85%) | 1.84 USD | 6.16 USD |
| 2007-04-10 | 2007-04-30 | 0.026 USD | 1.84 USD | 6.19 USD |
| 2007-03-09 | 2007-03-30 | 0.026 USD | 1.84 USD | 6.19 USD |
| 2007-02-09 | 2007-02-28 | 0.026 USD (-3.70%) | 1.81 USD | 6.13 USD |
| 2007-01-10 | 2007-01-31 | 0.027 USD | 1.81 USD | 6.17 USD |
| 2006-12-13 | 2006-12-29 | 0.027 USD | 1.80 USD | 6.15 USD |
| 2006-11-09 | 2006-11-30 | 0.027 USD | 1.78 USD | 6.11 USD |
| 2006-10-10 | 2006-10-31 | 0.027 USD | 1.77 USD | 6.09 USD |
| 2006-09-12 | 2006-09-29 | 0.027 USD | 1.78 USD | 6.16 USD |
| 2006-08-09 | 2006-08-31 | 0.027 USD (-3.57%) | 1.76 USD | 6.11 USD |
| 2006-07-11 | 2006-07-31 | 0.028 USD (-3.45%) | 1.72 USD | 6.01 USD |
| 2006-06-08 | 2006-06-30 | 0.029 USD (-3.33%) | 1.72 USD | 6.05 USD |
| 2006-05-09 | 2006-05-31 | 0.030 USD | 1.73 USD | 6.09 USD |
| 2006-04-11 | 2006-04-28 | 0.030 USD | 1.71 USD | 6.05 USD |
| 2006-03-09 | 2006-03-31 | 0.030 USD | 1.74 USD | 6.18 USD |
| 2006-02-09 | 2006-02-28 | 0.030 USD | 1.74 USD | 6.22 USD |
| 2006-01-11 | 2006-01-31 | 0.030 USD | 1.74 USD | 6.26 USD |
| 2005-12-08 | 2005-12-30 | 0.030 USD | 1.71 USD | 6.17 USD |
| 2005-11-09 | 2005-11-30 | 0.030 USD | 1.71 USD | 6.19 USD |
| 2005-10-11 | 2005-10-31 | 0.030 USD | 1.75 USD | 6.38 USD |
| 2005-09-08 | 2005-09-30 | 0.030 USD | 2.49 USD | 6.48 USD |
| 2005-08-09 | 2005-08-31 | 0.030 USD | 1.76 USD | 6.46 USD |
| 2005-07-14 | 2005-07-29 | 0.030 USD | 1.77 USD | 6.51 USD |
| 2005-06-09 | 2005-06-30 | 0.030 USD | 1.76 USD | 6.49 USD |
| 2005-05-10 | 2005-05-31 | 0.030 USD | 1.73 USD | 6.43 USD |
| 2005-04-12 | 2005-04-29 | 0.030 USD | 1.70 USD | 6.34 USD |
| 2005-03-10 | 2005-03-31 | 0.030 USD | 1.73 USD | 6.47 USD |
| 2005-02-09 | 2005-02-28 | 0.030 USD | 1.75 USD | 6.60 USD |
| 2005-01-11 | 2005-01-31 | 0.030 USD | 1.71 USD | 6.49 USD |
| 2004-12-13 | 2004-12-31 | 0.030 USD | 1.69 USD | 6.42 USD |
| 2004-11-10 | 2004-11-30 | 0.030 USD | 1.69 USD | 6.45 USD |
| 2004-10-13 | 2004-10-29 | 0.030 USD | 1.72 USD | 6.59 USD |
| 2004-09-13 | 2004-09-30 | 0.030 USD | 1.71 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.030 USD | 1.69 USD | 6.54 USD |
| 2004-07-13 | 2004-07-30 | 0.030 USD | 1.66 USD | 6.44 USD |
| 2004-06-14 | 2004-06-30 | 0.030 USD (-3.23%) | 1.60 USD | 6.27 USD |
| 2004-05-12 | 2004-05-28 | 0.031 USD | 1.60 USD | 6.28 USD |
| 2004-04-13 | 2004-04-30 | 0.031 USD | 1.69 USD | 6.65 USD |
| 2004-03-11 | 2004-03-31 | 0.031 USD | 1.75 USD | 6.92 USD |
| 2004-02-12 | 2004-02-27 | 0.031 USD | 1.74 USD | 6.93 USD |
| 2004-01-13 | 2004-01-30 | 0.031 USD (-3.13%) | 1.72 USD | 6.87 USD |
| 2003-12-11 | 2003-12-31 | 0.032 USD | 1.70 USD | 6.82 USD |
| 2003-11-12 | 2003-11-28 | 0.032 USD | 1.69 USD | 6.83 USD |
| 2003-10-10 | 2003-10-31 | 0.032 USD (-3.03%) | 1.68 USD | 6.82 USD |
| 2003-09-11 | 2003-09-30 | 0.033 USD | 1.67 USD | 6.79 USD |
| 2003-08-13 | 2003-08-29 | 0.033 USD | 1.66 USD | 6.81 USD |
| 2003-07-11 | 2003-07-31 | 0.033 USD (-2.94%) | 1.74 USD | 7.14 USD |
| 2003-06-11 | 2003-06-30 | 0.034 USD | 1.80 USD | 7.42 USD |
| 2003-05-13 | 2003-05-30 | 0.034 USD (-5.56%) | 1.75 USD | 7.28 USD |
| 2003-04-11 | 2003-04-30 | 0.036 USD | 1.72 USD | 7.18 USD |
| 2003-03-12 | 2003-03-31 | 0.036 USD (5.88%) | 1.76 USD | 7.38 USD |
| 2003-02-12 | 2003-02-28 | 0.034 USD (-5.56%) | 1.71 USD | 7.21 USD |
| 2003-01-13 | 2003-01-31 | 0.036 USD | 1.69 USD | 7.15 USD |
| 2002-12-12 | 2002-12-31 | 0.036 USD (2.86%) | 1.61 USD | 6.87 USD |
| 2002-11-13 | 2002-11-29 | 0.035 USD (-2.78%) | 1.64 USD | 7.00 USD |
| 2002-10-10 | 2002-10-31 | 0.036 USD | 1.63 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.036 USD | 1.69 USD | 7.32 USD |
| 2002-08-13 | 2002-08-30 | 0.036 USD | 1.65 USD | 7.16 USD |
| 2002-07-11 | 2002-07-31 | 0.036 USD (-2.70%) | 1.66 USD | 7.23 USD |
| 2002-06-12 | 2002-06-28 | 0.037 USD | 1.61 USD | 7.08 USD |
| 2002-05-13 | 2002-05-31 | 0.037 USD | 1.57 USD | 6.93 USD |
| 2002-04-11 | 2002-04-30 | 0.037 USD (-5.13%) | 1.51 USD | 6.67 USD |
| 2002-03-13 | 2002-03-28 | 0.039 USD (2.63%) | 1.52 USD | 6.76 USD |
| 2002-02-13 | 2002-02-28 | 0.038 USD (2.70%) | 1.54 USD | 6.89 USD |
| 2002-01-11 | 2002-01-31 | 0.037 USD (2.78%) | 1.49 USD | 6.73 USD |
| 2001-12-12 | 2001-12-31 | 0.036 USD | 1.46 USD | 6.63 USD |
| 2001-11-13 | 2001-11-30 | 0.036 USD (-2.70%) | 1.53 USD | 6.97 USD |
| 2001-10-11 | 2001-10-31 | 0.037 USD (-2.63%) | 1.47 USD | 6.72 USD |
| 2001-09-17 | 2001-09-28 | 0.038 USD (-2.56%) | 2.10 USD | 6.88 USD |
| 2001-08-13 | 2001-08-31 | 0.039 USD | 1.48 USD | 6.82 USD |
| 2001-07-12 | 2001-07-31 | 0.039 USD (-2.50%) | 1.45 USD | 6.72 USD |
| 2001-06-13 | 2001-06-29 | 0.040 USD | 1.44 USD | 6.73 USD |
| 2001-05-11 | 2001-05-31 | 0.040 USD | 1.43 USD | 6.71 USD |
| 2001-04-11 | 2001-04-30 | 0.040 USD (-2.44%) | 1.43 USD | 6.73 USD |
| 2001-03-13 | 2001-03-30 | 0.041 USD (-2.38%) | 1.46 USD | 6.92 USD |
| 2001-02-13 | 2001-02-28 | 0.042 USD | 1.43 USD | 6.84 USD |
| 2001-01-11 | 2001-01-31 | 0.042 USD | 1.43 USD | 6.88 USD |
| 2000-12-13 | 2000-12-29 | 0.042 USD (2.44%) | 1.33 USD | 6.44 USD |
| 2000-11-13 | 2000-11-30 | 0.041 USD | 1.30 USD | 6.31 USD |
| 2000-10-12 | 2000-10-31 | 0.041 USD (-4.65%) | 1.30 USD | 6.38 USD |
| 2000-09-13 | 2000-09-29 | 0.043 USD (-2.27%) | 1.28 USD | 6.31 USD |
| 2000-08-11 | 2000-08-31 | 0.044 USD | 1.29 USD | 6.38 USD |
| 2000-07-12 | 2000-07-31 | 0.044 USD (-4.35%) | 1.25 USD | 6.25 USD |
| 2000-06-13 | 2000-06-30 | 0.046 USD | 1.27 USD | 6.38 USD |
| 2000-05-11 | 2000-05-31 | 0.046 USD | 1.21 USD | 6.13 USD |
| 2000-04-12 | 2000-04-28 | 0.046 USD | 1.25 USD | 6.38 USD |
| 2000-03-13 | 2000-03-31 | 0.046 USD | 1.19 USD | 6.13 USD |
| 2000-02-11 | 2000-02-29 | 0.046 USD (2.22%) | 1.21 USD | 6.25 USD |
| 2000-01-12 | 2000-01-31 | 0.045 USD | 1.16 USD | 6.06 USD |
| 1999-12-13 | 1999-12-31 | 0.045 USD (2.27%) | 1.17 USD | 6.13 USD |
| 1999-11-10 | 1999-11-30 | 0.044 USD | 1.61 USD | 6.06 USD |
| 1999-11-09 | 0.044 USD (2.33%) | 1.18 USD | 6.25 USD | |
| 1999-10-12 | 1999-10-29 | 0.043 USD | 1.17 USD | 6.25 USD |
| 1999-09-13 | 1999-09-30 | 0.043 USD | 1.17 USD | 6.25 USD |
| 1999-08-11 | 1999-08-31 | 0.043 USD (2.38%) | 1.16 USD | 6.25 USD |
| 1999-07-13 | 1999-07-30 | 0.042 USD | 1.18 USD | 6.44 USD |
| 1999-06-10 | 1999-06-30 | 0.042 USD (5%) | 1.16 USD | 6.38 USD |
| 1999-05-12 | 1999-05-28 | 0.040 USD | 1.19 USD | 6.56 USD |
| 1999-04-13 | 1999-04-30 | 0.040 USD (-2.44%) | 1.20 USD | 6.63 USD |
| 1999-03-12 | 1999-03-31 | 0.041 USD | 1.20 USD | 6.69 USD |
| 1999-02-10 | 1999-02-26 | 0.041 USD | 1.20 USD | 6.75 USD |
| 1999-01-13 | 1999-01-29 | 0.041 USD | 1.21 USD | 6.81 USD |
| 1998-12-11 | 1998-12-31 | 0.041 USD | 1.21 USD | 6.88 USD |
| 1998-11-12 | 1998-11-30 | 0.041 USD (-2.38%) | 1.20 USD | 6.88 USD |
| 1998-10-13 | 1998-10-30 | 0.042 USD (-2.33%) | 1.19 USD | 6.81 USD |
| 1998-09-11 | 1998-09-30 | 0.043 USD | 1.20 USD | 6.94 USD |
| 1998-08-12 | 1998-08-31 | 0.043 USD (2.38%) | 1.18 USD | 6.88 USD |
| 1998-07-13 | 1998-07-31 | 0.042 USD (2.44%) | 1.16 USD | 6.81 USD |
| 1998-06-11 | 1998-06-30 | 0.041 USD | 1.16 USD | 6.81 USD |
| 1998-05-13 | 1998-05-29 | 0.041 USD (-4.65%) | 1.15 USD | 6.81 USD |
| 1998-04-13 | 1998-04-30 | 0.043 USD | 1.17 USD | 7.00 USD |
| 1998-03-12 | 1998-03-31 | 0.043 USD (-2.27%) | 1.18 USD | 7.06 USD |
| 1998-02-11 | 1998-02-27 | 0.044 USD (-4.35%) | 1.22 USD | 7.38 USD |
| 1998-01-13 | 1998-01-30 | 0.046 USD (6.98%) | 1.20 USD | 7.31 USD |
| 1997-12-11 | 1997-12-31 | 0.043 USD (-2.27%) | 1.15 USD | 7.00 USD |
| 1997-11-12 | 1997-11-28 | 0.044 USD (-2.22%) | 1.15 USD | 7.06 USD |
| 1997-10-10 | 1997-10-31 | 0.045 USD (-4.26%) | 1.14 USD | 7.06 USD |
| 1997-09-11 | 1997-09-30 | 0.047 USD (-2.08%) | 1.13 USD | 7.06 USD |
| 1997-08-13 | 1997-08-29 | 0.048 USD (-2.04%) | 1.15 USD | 7.19 USD |
| 1997-07-11 | 1997-07-31 | 0.049 USD (2.08%) | 1.15 USD | 7.25 USD |
| 1997-06-12 | 1997-06-30 | 0.048 USD | 1.10 USD | 7.00 USD |
| 1997-05-13 | 1997-05-30 | 0.048 USD | 1.08 USD | 6.94 USD |
| 1997-04-11 | 1997-04-30 | 0.048 USD | 1.07 USD | 6.88 USD |
| 1997-03-12 | 1997-03-31 | 0.048 USD (-2.04%) | 1.08 USD | 7.00 USD |
| 1997-02-12 | 1997-02-28 | 0.049 USD (2.08%) | 1.07 USD | 7.00 USD |
| 1997-01-13 | 1997-01-31 | 0.048 USD (-2.04%) | 1.05 USD | 6.88 USD |
| 1996-12-12 | 1996-12-31 | 0.049 USD | 1.06 USD | 7.00 USD |
| 1996-11-13 | 1996-11-29 | 0.049 USD | 1.06 USD | 7.06 USD |
| 1996-10-10 | 1996-10-31 | 0.049 USD | 1.04 USD | 7.00 USD |
| 1996-09-12 | 1996-09-30 | 0.049 USD (-5.77%) | 1.02 USD | 6.88 USD |
| 1996-08-13 | 1996-08-30 | 0.052 USD | 1.01 USD | 6.88 USD |
| 1996-07-11 | 1996-07-31 | 0.052 USD (1.96%) | 1.00 USD | 6.88 USD |
| 1996-06-13 | 1996-06-28 | 0.051 USD (2%) | 0.99 USD | 6.88 USD |
| 1996-05-13 | 1996-05-31 | 0.050 USD (11.11%) | 0.99 USD | 6.88 USD |
| 1996-04-11 | 1996-04-30 | 0.045 USD | 0.94 USD | 6.63 USD |
| 1996-03-13 | 1996-03-29 | 0.045 USD | 0.94 USD | 6.63 USD |
| 1996-03-13 | 1996-03-29 | 0.045 USD (2.27%) Special | 0.94 USD | 6.63 USD |
| 1996-02-13 | 1996-02-29 | 0.044 USD (2.33%) | 0.95 USD | 6.75 USD |
| 1996-01-11 | 1996-01-31 | 0.043 USD | 0.91 USD | 6.50 USD |
| 1995-12-13 | 1995-12-29 | 0.043 USD | 0.92 USD | 6.63 USD |
| 1995-11-13 | 1995-11-30 | 0.043 USD | 0.91 USD | 6.63 USD |
| 1995-10-12 | 1995-10-31 | 0.043 USD (-2.27%) | 0.89 USD | 6.50 USD |
| 1995-09-13 | 1995-09-29 | 0.044 USD | 0.90 USD | 6.63 USD |
| 1995-08-11 | 1995-08-31 | 0.044 USD (-2.22%) | 0.90 USD | 6.63 USD |
| 1995-07-13 | 1995-07-31 | 0.045 USD (2.27%) | 0.92 USD | 6.88 USD |
| 1995-06-13 | 1995-06-30 | 0.044 USD (-2.22%) | 0.92 USD | 6.88 USD |
| 1995-05-09 | 1995-05-31 | 0.045 USD (4.65%) | 0.91 USD | 6.88 USD |
| 1995-04-10 | 1995-04-28 | 0.043 USD (-2.27%) | 0.86 USD | 6.50 USD |
| 1995-03-09 | 1995-03-31 | 0.044 USD | 0.85 USD | 6.50 USD |
| 1995-02-09 | 1995-02-28 | 0.044 USD (2.33%) | 0.85 USD | 6.50 USD |
| 1995-01-10 | 1995-01-31 | 0.043 USD (-6.52%) | 0.79 USD | 6.13 USD |
| 1994-12-09 | 1994-12-30 | 0.046 USD (-2.13%) | 0.82 USD | 6.38 USD |
| 1994-11-08 | 1994-11-30 | 0.047 USD (2.17%) | 0.78 USD | 6.13 USD |
| 1994-10-07 | 1994-10-31 | 0.046 USD | 0.81 USD | 6.38 USD |
| 1994-09-09 | 1994-09-30 | 0.046 USD (-4.17%) | 0.82 USD | 6.50 USD |
| 1994-08-09 | 1994-08-31 | 0.048 USD | 0.81 USD | 6.50 USD |
| 1994-07-11 | 1994-07-29 | 0.048 USD | 0.80 USD | 6.50 USD |
| 1994-06-09 | 1994-06-30 | 0.048 USD (2.13%) | 0.83 USD | 6.75 USD |
| 1994-05-10 | 1994-05-31 | 0.047 USD (4.44%) | 0.81 USD | 6.63 USD |
| 1994-04-11 | 1994-04-29 | 0.045 USD | 0.80 USD | 6.63 USD |
| 1994-03-09 | 1994-03-31 | 0.045 USD (2.27%) | 0.84 USD | 7.00 USD |
| 1994-02-09 | 1994-02-28 | 0.044 USD (-8.33%) | 0.87 USD | 7.25 USD |
| 1994-01-10 | 1994-01-31 | 0.048 USD (-9.43%) | 0.86 USD | 7.25 USD |
| 1993-12-09 | 1993-12-31 | 0.053 USD | 0.87 USD | 7.38 USD |
| 1993-11-08 | 1993-11-30 | 0.053 USD (3.92%) | 0.88 USD | 7.50 USD |
| 1993-10-08 | 1993-10-29 | 0.051 USD | 0.90 USD | 7.75 USD |
| 1993-09-09 | 1993-09-30 | 0.051 USD (2%) | 0.87 USD | 7.50 USD |
| 1993-08-10 | 1993-08-31 | 0.050 USD | 0.86 USD | 7.50 USD |
| 1993-07-09 | 1993-07-30 | 0.050 USD (-1.96%) | 0.85 USD | 7.50 USD |
| 1993-06-09 | 1993-06-30 | 0.051 USD (-15%) | 0.83 USD | 7.38 USD |
| 1993-05-10 | 1993-05-28 | 0.060 USD | 0.83 USD | 7.38 USD |
| 1993-04-08 | 1993-04-30 | 0.060 USD | 0.84 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.060 USD | 0.87 USD | 7.88 USD |
| 1993-02-09 | 1993-02-26 | 0.060 USD | 0.85 USD | 7.75 USD |
| 1993-01-11 | 1993-01-29 | 0.060 USD | 0.80 USD | 7.38 USD |
| 1992-12-09 | 0.060 USD | 0.80 USD | 7.38 USD | |
| 1992-11-09 | 0.060 USD (-10.45%) | 0.84 USD | 7.88 USD | |
| 1992-10-08 | 0.067 USD | 0.86 USD | 8.13 USD | |
| 1992-09-09 | 0.067 USD | 0.88 USD | 8.38 USD | |
| 1992-08-10 | 0.067 USD | 0.90 USD | 8.63 USD | |
| 1992-07-09 | 0.067 USD | 0.88 USD | 8.50 USD | |
| 1992-06-09 | 0.067 USD | 0.85 USD | 8.25 USD | |
| 1992-05-11 | 0.067 USD | 0.84 USD | 8.25 USD | |
| 1992-04-09 | 0.067 USD | 0.81 USD | 8.00 USD | |
| 1992-03-10 | 0.067 USD | 0.80 USD | 8.00 USD | |
| 1992-02-10 | 0.067 USD | 0.81 USD | 8.13 USD | |
| 1992-01-10 | 0.067 USD | 0.80 USD | 8.13 USD | |
| 1991-12-09 | 0.067 USD | 0.78 USD | 8.00 USD | |
| 1991-11-08 | 0.067 USD (-22.99%) | 0.78 USD | 8.00 USD | |
| 1991-10-08 | 0.087 USD | 0.77 USD | 8.00 USD | |
| 1991-09-10 | 0.087 USD | 0.75 USD | 7.88 USD | |
| 1991-08-08 | 0.087 USD | 0.72 USD | 7.63 USD | |
| 1991-07-09 | 0.087 USD | 0.73 USD | 7.88 USD | |
| 1991-06-11 | 0.087 USD | 0.75 USD | 8.13 USD | |
| 1991-05-08 | 0.087 USD | 0.73 USD | 8.00 USD | |
| 1991-04-09 | 0.087 USD | 0.72 USD | 8.00 USD | |
| 1991-03-08 | 0.087 USD | 0.73 USD | 8.13 USD | |
| 1991-02-11 | 0.087 USD | 0.73 USD | 8.25 USD | |
| 1991-01-10 | 0.087 USD | 0.69 USD | 7.88 USD | |
| 1990-12-10 | 0.087 USD | 0.66 USD | 7.63 USD | |
| 1990-11-08 | 0.087 USD | 0.66 USD | 7.75 USD | |
| 1990-10-09 | 0.087 USD | 0.64 USD | 7.63 USD | |
| 1990-09-11 | 0.087 USD | 0.64 USD | 7.63 USD | |
| 1990-08-08 | 0.087 USD | 0.64 USD | 7.75 USD | |
| 1990-07-10 | 0.087 USD | 0.63 USD | 7.75 USD | |
| 1990-06-08 | 0.087 USD | 0.65 USD | 8.00 USD | |
| 1990-05-08 | 0.087 USD | 0.63 USD | 7.88 USD | |
| 1990-04-09 | 0.087 USD | 0.63 USD | 8.00 USD | |
| 1990-03-08 | 0.087 USD | 0.66 USD | 8.50 USD | |
| 1990-02-09 | 0.087 USD | 0.67 USD | 8.63 USD | |
| 1990-01-09 | 0.087 USD | 0.68 USD | 8.88 USD | |
| 1989-12-06 | 0.087 USD | 0.64 USD | 8.38 USD | |
| 1989-11-07 | 0.087 USD | 0.66 USD | 8.75 USD | |
| 1989-10-10 | 0.087 USD | 0.66 USD | 8.88 USD | |
| 1989-09-07 | 0.087 USD | 0.65 USD | 8.88 USD | |
| 1989-08-08 | 0.087 USD | 0.67 USD | 9.13 USD | |
| 1989-07-11 | 0.087 USD | 0.67 USD | 9.25 USD | |
| 1989-06-06 | 0.087 USD | 0.66 USD | 9.25 USD | |
| 1989-05-08 | 0.087 USD | 0.63 USD | 8.88 USD | |
| 1989-04-10 | 0.087 USD | 0.62 USD | 8.88 USD | |
| 1989-03-07 | 0.087 USD | 0.63 USD | 9.13 USD | |
| 1989-02-07 | 0.087 USD | 0.64 USD | 9.25 USD | |
| 1989-01-03 | 0.087 USD | 0.61 USD | 9.00 USD | |
| 1988-12-08 | 0.087 USD | 0.62 USD | 9.13 USD | |
| 1988-11-07 | 0.087 USD | 0.63 USD | 9.38 USD | |
| 1988-10-07 | 0.087 USD | 0.63 USD | 9.50 USD | |
| 1988-09-09 | 0.087 USD | 0.62 USD | 9.50 USD | |
| 1988-08-08 | 0.087 USD | 0.63 USD | 9.75 USD | |
| 1988-07-11 | 0.087 USD | 0.62 USD | 9.63 USD | |
| 1988-06-08 | 0.087 USD | 0.63 USD | 9.88 USD | |
| 1988-05-09 | 0.087 USD | 0.63 USD | 9.88 USD |
MIN
Price: 3.77USD
52 week range price:
Dividend Yield: 7.96%
5-year range yield:
Forward Dividend Yield: 8.89%
Payout Ratio: -480.00%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.07 USD
P/E Ratio: 24.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 259653
Ebitda: -Market Capitalization: 433.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: -4.52%
DGR5: -5.25%
DGR10: -5.10%
DGR20: -0.67%