Aberdeen Intermediate Income Fund (MIN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Aberdeen Intermediate Income Fund (MIN) as of Oct. 31, 2026 is 0.12 USD. The forward dividend yield for MIN as of Oct. 31, 2026 is 10.31%. Average dividend growth rate for stock Aberdeen Intermediate Income Fund (MIN) for past three years is -6.23%.
Dividend history for stock MIN (Aberdeen Intermediate Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Aberdeen Intermediate Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-10-23 | 2026-10-30 | 0.1200 USD | 2.33 USD | 2.33 USD |
| 2026-09-22 | 2026-09-30 | 0.1200 USD | 2.34 USD | 2.34 USD |
| 2026-08-24 | 2026-08-31 | 0.1200 USD | 2.47 USD | 2.47 USD |
| 2026-07-23 | 2026-07-31 | 0.1200 USD (7.53%) | 2.46 USD | 2.46 USD |
| 2026-06-16 | 2026-06-30 | 0.1116 USD (-1.06%) | 2.44 USD | 2.44 USD |
| 2026-05-19 | 2026-05-29 | 0.1128 USD (-0.53%) | 2.46 USD | 2.46 USD |
| 2026-04-14 | 2026-04-30 | 0.1134 USD (-1.56%) | 2.47 USD | 2.47 USD |
| 2026-03-17 | 2026-03-31 | 0.1152 USD | 2.55 USD | 2.55 USD |
| 2026-02-17 | 2026-02-27 | 0.1152 USD (-0.52%) | 2.58 USD | 2.58 USD |
| 2026-01-20 | 2026-01-30 | 0.1158 USD (-0.52%) | 2.63 USD | 2.63 USD |
| 2025-12-16 | 2025-12-31 | 0.1164 USD | 2.66 USD | 2.66 USD |
| 2025-11-18 | 2025-11-28 | 0.1164 USD (-0.51%) | 2.62 USD | 2.62 USD |
| 2025-10-14 | 2025-10-31 | 0.1170 USD | 2.66 USD | 2.66 USD |
| 2025-09-16 | 2025-09-30 | 0.1170 USD (0.52%) | 2.70 USD | 2.70 USD |
| 2025-08-19 | 2025-08-29 | 0.1164 USD (-0.51%) | 2.68 USD | 2.68 USD |
| 2025-07-15 | 2025-07-31 | 0.1170 USD | 2.69 USD | 2.69 USD |
| 2025-06-17 | 2025-06-30 | 0.1170 USD (-0.51%) | 2.68 USD | 2.68 USD |
| 2025-05-13 | 2025-05-30 | 0.1176 USD (-0.51%) | 2.68 USD | 2.68 USD |
| 2025-04-15 | 2025-04-30 | 0.1182 USD (0.51%) | 2.70 USD | 2.70 USD |
| 2025-03-18 | 2025-03-31 | 0.1176 USD | 2.72 USD | 2.72 USD |
| 2025-02-18 | 2025-02-28 | 0.1176 USD (-1.01%) | 2.71 USD | 2.71 USD |
| 2025-01-14 | 2025-01-31 | 0.1188 USD | 2.65 USD | 2.65 USD |
| 2024-12-17 | 2024-12-31 | 0.1188 USD (-1.49%) | 2.71 USD | 2.71 USD |
| 2024-11-12 | 2024-11-29 | 0.1206 USD (-1.47%) | 2.73 USD | 2.73 USD |
| 2024-10-15 | 2024-10-31 | 0.1224 USD (0.49%) | 2.74 USD | 2.74 USD |
| 2024-09-17 | 2024-09-30 | 0.1218 USD (1.00%) | 2.75 USD | 2.75 USD |
| 2024-08-13 | 2024-08-30 | 0.1206 USD | 2.73 USD | 2.73 USD |
| 2024-07-16 | 2024-07-31 | 0.1206 USD (0.50%) | 2.70 USD | 2.70 USD |
| 2024-06-18 | 2024-06-28 | 0.1200 USD | 2.61 USD | 2.61 USD |
| 2024-05-14 | 2024-05-31 | 0.1200 USD (-1.48%) | 2.66 USD | 2.66 USD |
| 2024-04-16 | 2024-04-30 | 0.1218 USD | 2.65 USD | 2.65 USD |
| 2024-03-12 | 2024-03-28 | 0.1218 USD (-1.46%) | 2.70 USD | 2.70 USD |
| 2024-02-13 | 2024-02-29 | 0.1236 USD | 2.83 USD | 2.83 USD |
| 2024-01-16 | 2024-01-31 | 0.1236 USD (1.98%) | 2.78 USD | 2.78 USD |
| 2023-12-19 | 2023-12-29 | 0.1212 USD (1%) | 2.69 USD | 2.69 USD |
| 2023-11-14 | 2023-11-30 | 0.1200 USD (-1.48%) | 2.67 USD | 2.67 USD |
| 2023-10-17 | 2023-10-31 | 0.1218 USD (-0.98%) | 2.66 USD | 2.66 USD |
| 2023-09-12 | 2023-09-29 | 0.1230 USD (-0.97%) | 2.71 USD | 2.71 USD |
| 2023-08-15 | 2023-08-31 | 0.1242 USD (-0.96%) | 2.75 USD | 2.75 USD |
| 2023-07-18 | 2023-07-31 | 0.1254 USD (-1.42%) | 2.74 USD | 2.74 USD |
| 2023-06-13 | 2023-06-30 | 0.1272 USD (-0.93%) | 2.82 USD | 2.82 USD |
| 2023-05-16 | 2023-05-31 | 0.1284 USD (0.94%) | 2.73 USD | 2.75 USD |
| 2023-04-18 | 2023-04-28 | 0.1272 USD (-0.93%) | 2.72 USD | 2.76 USD |
| 2023-03-14 | 2023-03-31 | 0.1284 USD (-0.93%) | 2.70 USD | 2.76 USD |
| 2023-02-14 | 2023-02-28 | 0.1296 USD (0.47%) | 2.83 USD | 2.92 USD |
| 2023-01-17 | 2023-01-31 | 0.1290 USD (0.94%) | 2.73 USD | 2.84 USD |
| 2022-12-13 | 2022-12-30 | 0.1278 USD (0.47%) | 2.67 USD | 2.79 USD |
| 2022-11-15 | 2022-11-30 | 0.1272 USD (-2.75%) | 2.65 USD | 2.79 USD |
| 2022-10-18 | 2022-10-31 | 0.1308 USD (-2.68%) | 2.59 USD | 2.75 USD |
| 2022-09-13 | 2022-09-30 | 0.1344 USD (-0.88%) | 2.66 USD | 2.85 USD |
| 2022-08-16 | 2022-08-31 | 0.1356 USD | 2.76 USD | 2.98 USD |
| 2022-07-19 | 2022-07-29 | 0.1356 USD (-1.74%) | 2.69 USD | 2.92 USD |
| 2022-06-14 | 2022-06-30 | 0.1380 USD (-1.29%) | 2.63 USD | 2.88 USD |
| 2022-05-17 | 2022-05-31 | 0.1398 USD (-2.92%) | 2.72 USD | 3.00 USD |
| 2022-04-19 | 2022-04-29 | 0.1440 USD (-2.44%) | 2.76 USD | 3.07 USD |
| 2022-03-15 | 2022-03-31 | 0.1476 USD (-1.99%) | 2.77 USD | 3.11 USD |
| 2022-02-15 | 2022-02-28 | 0.1506 USD (-1.57%) | 2.87 USD | 3.24 USD |
| 2022-01-18 | 2022-01-31 | 0.1530 USD (-0.78%) | 2.99 USD | 3.41 USD |
| 2021-12-14 | 2021-12-31 | 0.1542 USD (-0.77%) | 3.12 USD | 3.58 USD |
| 2021-11-16 | 2021-11-30 | 0.1554 USD (-1.52%) | 3.14 USD | 3.63 USD |
| 2021-10-12 | 2021-10-29 | 0.1578 USD (-0.75%) | 3.11 USD | 3.62 USD |
| 2021-09-14 | 2021-09-30 | 0.1590 USD (-0.75%) | 3.12 USD | 3.66 USD |
| 2021-08-17 | 2021-08-31 | 0.1602 USD | 3.15 USD | 3.72 USD |
| 2021-07-13 | 2021-07-30 | 0.1602 USD (-0.37%) | 3.13 USD | 3.72 USD |
| 2021-06-15 | 2021-06-30 | 0.1608 USD (-0.37%) | 3.09 USD | 3.70 USD |
| 2021-05-18 | 2021-05-28 | 0.1614 USD (-0.74%) | 3.06 USD | 3.69 USD |
| 2021-04-13 | 2021-04-30 | 0.1626 USD (-1.81%) | 3.02 USD | 3.67 USD |
| 2021-03-16 | 2021-03-31 | 0.1656 USD (-0.72%) | 3.04 USD | 3.72 USD |
| 2021-02-16 | 2021-02-26 | 0.1668 USD (-0.71%) | 3.06 USD | 3.78 USD |
| 2021-01-19 | 2021-01-29 | 0.1680 USD | 3.08 USD | 3.83 USD |
| 2020-12-15 | 2020-12-31 | 0.1680 USD (-0.36%) | 3.00 USD | 3.76 USD |
| 2020-11-17 | 2020-11-30 | 0.1686 USD (-0.71%) | 2.99 USD | 3.77 USD |
| 2020-10-13 | 2020-10-30 | 0.1698 USD (-0.70%) | 2.96 USD | 3.76 USD |
| 2020-09-15 | 2020-09-30 | 0.1710 USD (-0.35%) | 2.99 USD | 3.83 USD |
| 2020-08-18 | 2020-08-31 | 0.1716 USD (0.35%) | 3.01 USD | 3.88 USD |
| 2020-07-14 | 2020-07-31 | 0.1710 USD (1.06%) | 2.91 USD | 3.78 USD |
| 2020-06-16 | 2020-06-30 | 0.1692 USD (0.36%) | 2.93 USD | 3.84 USD |
| 2020-05-12 | 2020-05-29 | 0.1686 USD (0.72%) | 2.88 USD | 3.80 USD |
| 2020-04-14 | 2020-04-30 | 0.1674 USD (-1.76%) | 2.78 USD | 3.70 USD |
| 2020-03-17 | 2020-03-31 | 0.1704 USD (0.71%) | 2.62 USD | 3.51 USD |
| 2020-02-18 | 2020-02-28 | 0.1692 USD (-0.35%) | 2.84 USD | 3.84 USD |
| 2020-01-14 | 2020-01-31 | 0.1698 USD (-0.35%) | 2.79 USD | 3.80 USD |
| 2019-12-17 | 2019-12-31 | 0.1704 USD (-0.70%) | 2.76 USD | 3.78 USD |
| 2019-11-12 | 2019-11-29 | 0.1716 USD (-0.69%) | 2.71 USD | 3.74 USD |
| 2019-10-15 | 2019-10-31 | 0.1728 USD (-0.35%) | 2.69 USD | 3.74 USD |
| 2019-09-17 | 2019-09-30 | 0.1734 USD (0.35%) | 2.70 USD | 3.79 USD |
| 2019-08-13 | 2019-08-30 | 0.1728 USD | 2.70 USD | 3.82 USD |
| 2019-07-16 | 2019-07-31 | 0.1728 USD (0.70%) | 2.68 USD | 3.81 USD |
| 2019-06-18 | 2019-06-28 | 0.1716 USD | 2.64 USD | 3.79 USD |
| 2019-05-14 | 2019-05-31 | 0.1716 USD | 2.60 USD | 3.75 USD |
| 2019-04-16 | 2019-04-30 | 0.1716 USD | 2.55 USD | 3.71 USD |
| 2019-03-12 | 2019-03-29 | 0.1716 USD (0.35%) | 2.53 USD | 3.72 USD |
| 2019-02-12 | 2019-02-28 | 0.1710 USD | 2.54 USD | 3.75 USD |
| 2019-01-15 | 2019-01-31 | 0.1710 USD | 2.49 USD | 3.71 USD |
| 2018-12-18 | 2018-12-31 | 0.1710 USD (-0.70%) | 2.44 USD | 3.66 USD |
| 2018-11-13 | 2018-11-30 | 0.1722 USD (-1.03%) | 2.42 USD | 3.66 USD |
| 2018-10-16 | 2018-10-31 | 0.1740 USD (-0.68%) | 2.41 USD | 3.67 USD |
| 2018-09-18 | 2018-09-28 | 0.1752 USD (-0.34%) | 2.45 USD | 3.76 USD |
| 2018-08-14 | 2018-08-31 | 0.1758 USD (-0.34%) | 2.45 USD | 3.79 USD |
| 2018-07-17 | 2018-07-31 | 0.1764 USD (-0.68%) | 2.45 USD | 3.83 USD |
| 2018-06-12 | 2018-06-29 | 0.1776 USD (-1.00%) | 2.43 USD | 3.82 USD |
| 2018-05-15 | 2018-05-31 | 0.1794 USD (-0.66%) | 2.41 USD | 3.82 USD |
| 2018-04-17 | 2018-04-30 | 0.1806 USD (-0.99%) | 2.44 USD | 3.90 USD |
| 2018-03-13 | 2018-03-29 | 0.1824 USD (-1.30%) | 2.44 USD | 3.93 USD |
| 2018-02-13 | 2018-02-28 | 0.1848 USD (-1.28%) | 2.44 USD | 3.95 USD |
| 2018-01-16 | 2018-01-31 | 0.1872 USD (-0.64%) | 2.48 USD | 4.06 USD |
| 2017-12-19 | 2017-12-29 | 0.1884 USD (-0.95%) | 2.50 USD | 4.12 USD |
| 2017-11-14 | 2017-11-30 | 0.1902 USD (-0.94%) | 2.50 USD | 4.15 USD |
| 2017-10-17 | 2017-10-31 | 0.1920 USD (-0.62%) | 2.54 USD | 4.24 USD |
| 2017-09-12 | 2017-09-29 | 0.1932 USD | 2.52 USD | 4.24 USD |
| 2017-08-15 | 2017-08-31 | 0.1932 USD (-0.92%) | 2.53 USD | 4.29 USD |
| 2017-07-18 | 2017-07-31 | 0.1950 USD (-0.31%) | 2.52 USD | 4.31 USD |
| 2017-06-13 | 2017-06-30 | 0.1956 USD (-0.31%) | 2.51 USD | 4.32 USD |
| 2017-05-16 | 2017-05-31 | 0.1962 USD | 2.49 USD | 4.32 USD |
| 2017-04-18 | 2017-04-28 | 0.1962 USD (-0.61%) | 2.46 USD | 4.30 USD |
| 2017-03-14 | 2017-03-31 | 0.1974 USD (-0.30%) | 2.41 USD | 4.25 USD |
| 2017-02-14 | 2017-02-28 | 0.1980 USD (-0.60%) | 2.45 USD | 4.35 USD |
| 2017-01-17 | 2017-01-31 | 0.1992 USD (-1.19%) | 2.42 USD | 4.34 USD |
| 2016-12-20 | 2016-12-30 | 0.2016 USD (-1.75%) | 2.38 USD | 4.29 USD |
| 2016-11-15 | 2016-11-30 | 0.2052 USD (-0.87%) | 2.39 USD | 4.35 USD |
| 2016-10-18 | 2016-10-31 | 0.2070 USD (-0.58%) | 2.42 USD | 4.43 USD |
| 2016-09-20 | 2016-09-30 | 0.2082 USD (-0.57%) | 2.44 USD | 4.51 USD |
| 2016-08-16 | 2016-08-31 | 0.2094 USD (0.29%) | 2.48 USD | 4.62 USD |
| 2016-07-19 | 2016-07-29 | 0.2088 USD (-0.29%) | 2.44 USD | 4.58 USD |
| 2016-06-14 | 2016-06-30 | 0.2094 USD (-0.57%) | 2.44 USD | 4.61 USD |
| 2016-05-17 | 2016-05-31 | 0.2106 USD (0.29%) | 2.40 USD | 4.56 USD |
| 2016-04-19 | 2016-04-29 | 0.2100 USD | 2.41 USD | 4.63 USD |
| 2016-03-15 | 2016-03-31 | 0.2100 USD (-0.28%) | 2.37 USD | 4.59 USD |
| 2016-02-16 | 2016-02-29 | 0.2106 USD (-0.28%) | 2.31 USD | 4.50 USD |
| 2016-01-19 | 2016-01-29 | 0.2112 USD (-1.12%) | 2.28 USD | 4.47 USD |
| 2015-12-15 | 2015-12-31 | 0.2136 USD (-0.84%) | 2.27 USD | 4.50 USD |
| 2015-11-17 | 2015-11-30 | 0.2154 USD (-0.28%) | 2.25 USD | 4.48 USD |
| 2015-10-13 | 2015-10-30 | 0.2160 USD (-0.83%) | 2.24 USD | 4.50 USD |
| 2015-09-15 | 2015-09-30 | 0.2178 USD (-0.55%) | 2.23 USD | 4.51 USD |
| 2015-08-18 | 2015-08-31 | 0.2190 USD (-0.54%) | 2.22 USD | 4.53 USD |
| 2015-07-14 | 2015-07-31 | 0.2202 USD (-1.34%) | 2.23 USD | 4.60 USD |
| 2015-06-16 | 2015-06-30 | 0.2232 USD (-1.06%) | 2.25 USD | 4.66 USD |
| 2015-05-12 | 2015-05-29 | 0.2256 USD (-0.27%) | 2.29 USD | 4.78 USD |
| 2015-04-14 | 2015-04-30 | 0.2262 USD (-0.53%) | 2.30 USD | 4.85 USD |
| 2015-03-17 | 2015-03-31 | 0.2274 USD (-0.52%) | 2.28 USD | 4.84 USD |
| 2015-02-17 | 2015-02-27 | 0.2286 USD | 2.26 USD | 4.85 USD |
| 2015-01-13 | 2015-01-30 | 0.2286 USD (-0.78%) | 2.30 USD | 4.97 USD |
| 2014-12-16 | 2014-12-31 | 0.2304 USD (-0.78%) | 2.25 USD | 4.89 USD |
| 2014-11-18 | 2014-11-28 | 0.2322 USD (-0.51%) | 2.26 USD | 4.95 USD |
| 2014-10-14 | 2014-10-31 | 0.2334 USD (-0.77%) | 2.25 USD | 4.96 USD |
| 2014-09-16 | 2014-09-30 | 0.2352 USD (-0.51%) | 2.25 USD | 5.01 USD |
| 2014-08-12 | 2014-08-29 | 0.2364 USD (-0.51%) | 2.30 USD | 5.16 USD |
| 2014-07-15 | 2014-07-31 | 0.2376 USD (-0.25%) | 2.34 USD | 5.28 USD |
| 2014-06-17 | 2014-06-30 | 0.2382 USD (-0.25%) | 2.32 USD | 5.29 USD |
| 2014-05-13 | 2014-05-30 | 0.2388 USD (-0.25%) | 2.31 USD | 5.30 USD |
| 2014-04-15 | 2014-04-30 | 0.2394 USD (-0.75%) | 2.26 USD | 5.22 USD |
| 2014-03-18 | 2014-03-31 | 0.2412 USD | 2.25 USD | 5.25 USD |
| 2014-02-18 | 2014-02-28 | 0.2412 USD (-0.25%) | 2.25 USD | 5.28 USD |
| 2014-01-14 | 2014-01-31 | 0.2418 USD (-0.74%) | 2.21 USD | 5.24 USD |
| 2013-12-17 | 2013-12-31 | 0.2436 USD (-0.25%) | 2.14 USD | 5.11 USD |
| 2013-11-12 | 2013-11-29 | 0.2442 USD (0.25%) | 2.17 USD | 5.21 USD |
| 2013-10-15 | 2013-10-31 | 0.2436 USD (-0.73%) | 2.13 USD | 5.16 USD |
| 2013-09-17 | 2013-09-30 | 0.2454 USD (-0.73%) | 2.11 USD | 5.14 USD |
| 2013-08-13 | 2013-08-30 | 0.2472 USD (-1.44%) | 2.15 USD | 5.30 USD |
| 2013-07-16 | 2013-07-31 | 0.2508 USD (-2.11%) | 2.18 USD | 5.40 USD |
| 2013-06-18 | 2013-06-28 | 0.2562 USD (-0.93%) | 2.25 USD | 5.63 USD |
| 2013-05-14 | 2013-05-31 | 0.2586 USD | 2.45 USD | 6.18 USD |
| 2013-04-16 | 2013-04-30 | 0.2586 USD (-0.46%) | 2.53 USD | 6.42 USD |
| 2013-03-12 | 2013-03-28 | 0.2598 USD (-0.69%) | 2.53 USD | 6.45 USD |
| 2013-02-12 | 2013-02-28 | 0.2616 USD (-0.91%) | 2.49 USD | 6.41 USD |
| 2013-01-15 | 2013-01-31 | 0.2640 USD (-0.23%) | 2.45 USD | 6.35 USD |
| 2012-12-18 | 2012-12-31 | 0.2646 USD (-0.45%) | 2.49 USD | 6.48 USD |
| 2012-11-13 | 2012-11-30 | 0.2658 USD | 2.49 USD | 6.52 USD |
| 2012-10-16 | 2012-10-31 | 0.2658 USD (0.23%) | 2.50 USD | 6.61 USD |
| 2012-09-18 | 2012-09-28 | 0.2652 USD (-0.23%) | 2.49 USD | 6.62 USD |
| 2012-08-14 | 2012-08-31 | 0.2658 USD (0.45%) | 2.41 USD | 6.45 USD |
| 2012-07-17 | 2012-07-31 | 0.2646 USD (-0.68%) | 2.44 USD | 6.57 USD |
| 2012-06-12 | 2012-06-29 | 0.2664 USD (-0.45%) | 2.32 USD | 6.28 USD |
| 2012-05-15 | 2012-05-31 | 0.2676 USD (-0.22%) | 2.33 USD | 6.36 USD |
| 2012-04-17 | 2012-04-30 | 0.2682 USD (-0.22%) | 2.31 USD | 6.35 USD |
| 2012-03-13 | 2012-03-30 | 0.2688 USD (0.45%) | 2.36 USD | 6.54 USD |
| 2012-02-14 | 2012-02-29 | 0.2676 USD (0.45%) | 2.34 USD | 6.53 USD |
| 2012-01-17 | 2012-01-31 | 0.2664 USD (-0.89%) | 2.24 USD | 6.30 USD |
| 2011-12-12 | 2011-12-30 | 0.2688 USD | 2.19 USD | 6.19 USD |
| 2011-11-14 | 2011-11-30 | 0.2688 USD (-1.54%) | 2.21 USD | 6.29 USD |
| 2011-10-11 | 2011-10-31 | 0.2730 USD (-0.87%) | 2.12 USD | 6.09 USD |
| 2011-09-12 | 2011-09-30 | 0.2754 USD (0.22%) | 2.14 USD | 6.19 USD |
| 2011-08-09 | 2011-08-31 | 0.2748 USD (-0.65%) | 2.12 USD | 6.16 USD |
| 2011-07-12 | 2011-07-29 | 0.2766 USD (500%) | 2.21 USD | 6.47 USD |
| 2011-07-08 | 2011-07-29 | 0.0461 USD (-83.37%) | 3.70 USD | 6.20 USD |
| 2011-06-08 | 2011-06-30 | 0.2772 USD (0.43%) | 2.18 USD | 6.44 USD |
| 2011-05-10 | 2011-05-31 | 0.2760 USD (-0.43%) | 2.10 USD | 6.25 USD |
| 2011-04-11 | 2011-04-29 | 0.2772 USD | 2.02 USD | 6.06 USD |
| 2011-03-09 | 2011-03-31 | 0.2772 USD (-0.86%) | 2.01 USD | 6.07 USD |
| 2011-02-09 | 2011-02-28 | 0.2796 USD (-0.43%) | 2.00 USD | 6.09 USD |
| 2011-01-11 | 2011-01-31 | 0.2808 USD (-2.09%) | 2.03 USD | 6.24 USD |
| 2010-12-13 | 2010-12-31 | 0.2868 USD (-1.24%) | 1.99 USD | 6.15 USD |
| 2010-11-08 | 2010-11-30 | 0.2904 USD (0.41%) | 2.24 USD | 6.98 USD |
| 2010-10-12 | 2010-10-29 | 0.2892 USD (-0.41%) | 2.21 USD | 6.94 USD |
| 2010-09-13 | 2010-09-30 | 0.2904 USD (1.04%) | 2.20 USD | 6.93 USD |
| 2010-08-10 | 2010-08-31 | 0.2874 USD (0.63%) | 2.19 USD | 6.96 USD |
| 2010-07-12 | 2010-07-30 | 0.2856 USD (-0.63%) | 2.13 USD | 6.82 USD |
| 2010-06-08 | 2010-06-30 | 0.2874 USD (-0.21%) | 2.08 USD | 6.70 USD |
| 2010-05-11 | 2010-05-28 | 0.2880 USD (-0.21%) | 2.01 USD | 6.54 USD |
| 2010-04-12 | 2010-04-30 | 0.2886 USD (-0.21%) | 2.03 USD | 6.63 USD |
| 2010-03-09 | 2010-03-31 | 0.2892 USD (-0.21%) | 2.08 USD | 6.85 USD |
| 2010-02-09 | 2010-02-26 | 0.2898 USD (-0.21%) | 2.04 USD | 6.75 USD |
| 2010-01-12 | 2010-01-29 | 0.2904 USD (-0.41%) | 2.01 USD | 6.72 USD |
| 2009-12-09 | 2009-12-31 | 0.2916 USD | 2.03 USD | 6.82 USD |
| 2009-11-10 | 2009-11-30 | 0.2916 USD (0.21%) | 2.00 USD | 6.79 USD |
| 2009-10-13 | 2009-10-30 | 0.2910 USD (0.62%) | 1.99 USD | 6.78 USD |
| 2009-09-10 | 2009-09-30 | 0.2892 USD (0.84%) | 1.94 USD | 6.66 USD |
| 2009-08-10 | 2009-08-31 | 0.2868 USD (1.27%) | 1.90 USD | 6.57 USD |
| 2009-07-13 | 2009-07-31 | 0.2832 USD | 1.89 USD | 6.60 USD |
| 2009-06-10 | 2009-06-30 | 0.2832 USD (0.85%) | 1.84 USD | 6.45 USD |
| 2009-05-11 | 2009-05-29 | 0.2808 USD (0.43%) | 1.82 USD | 6.45 USD |
| 2009-04-13 | 2009-04-30 | 0.2796 USD (-0.85%) | 1.76 USD | 6.28 USD |
| 2009-03-09 | 2009-03-31 | 0.2820 USD (-0.84%) | 1.69 USD | 6.06 USD |
| 2009-02-09 | 2009-02-27 | 0.2844 USD (0.42%) | 1.78 USD | 6.43 USD |
| 2009-01-12 | 2009-01-30 | 0.2832 USD (1.29%) | 1.70 USD | 6.20 USD |
| 2008-12-10 | 2008-12-31 | 0.2796 USD (-0.85%) | 1.62 USD | 5.96 USD |
| 2008-11-07 | 2008-11-28 | 0.2820 USD (-2.49%) | 1.59 USD | 5.88 USD |
| 2008-10-09 | 2008-10-31 | 0.2892 USD (-0.41%) | 1.52 USD | 5.68 USD |
| 2008-09-10 | 2008-09-30 | 0.2904 USD (0.41%) | 1.67 USD | 6.28 USD |
| 2008-08-11 | 2008-08-29 | 0.2892 USD (-0.41%) | 1.64 USD | 6.21 USD |
| 2008-07-09 | 2008-07-31 | 0.2904 USD (492.65%) | 1.62 USD | 6.21 USD |
| 2008-06-11 | 2008-06-30 | 0.0490 USD (-1.61%) | 1.62 USD | 6.22 USD |
| 2008-05-09 | 2008-05-30 | 0.0498 USD (-1.19%) | 1.63 USD | 6.33 USD |
| 2008-04-09 | 2008-04-30 | 0.0504 USD (0.40%) | 1.62 USD | 6.32 USD |
| 2008-03-10 | 2008-03-31 | 0.0502 USD (-0.40%) | 1.60 USD | 6.29 USD |
| 2008-02-11 | 2008-02-29 | 0.0504 USD (1.20%) | 1.62 USD | 6.43 USD |
| 2008-01-10 | 2008-01-31 | 0.0498 USD (99.20%) | 1.54 USD | 6.17 USD |
| 2007-12-12 | 2007-12-31 | 0.0250 USD | 1.52 USD | 6.14 USD |
| 2007-11-09 | 2007-11-30 | 0.0250 USD | 1.52 USD | 6.15 USD |
| 2007-10-09 | 2007-10-31 | 0.0250 USD | 1.49 USD | 6.07 USD |
| 2007-09-10 | 2007-09-28 | 0.0250 USD | 1.49 USD | 6.08 USD |
| 2007-08-10 | 2007-08-31 | 0.0250 USD | 1.47 USD | 6.03 USD |
| 2007-07-10 | 2007-07-31 | 0.0250 USD | 1.47 USD | 6.06 USD |
| 2007-06-11 | 2007-06-29 | 0.0250 USD | 1.45 USD | 6.02 USD |
| 2007-05-09 | 2007-05-31 | 0.0250 USD (-1.96%) | 1.48 USD | 6.16 USD |
| 2007-04-10 | 2007-04-30 | 0.0255 USD | 1.48 USD | 6.19 USD |
| 2007-03-09 | 2007-03-30 | 0.0255 USD | 1.48 USD | 6.19 USD |
| 2007-02-09 | 2007-02-28 | 0.0255 USD (-3.77%) | 1.46 USD | 6.13 USD |
| 2007-01-10 | 2007-01-31 | 0.0265 USD | 1.46 USD | 6.17 USD |
| 2006-12-13 | 2006-12-29 | 0.0265 USD (-1.12%) | 1.45 USD | 6.15 USD |
| 2006-11-09 | 2006-11-30 | 0.0268 USD | 1.43 USD | 6.11 USD |
| 2006-10-10 | 2006-10-31 | 0.0268 USD | 1.42 USD | 6.09 USD |
| 2006-09-12 | 2006-09-29 | 0.0268 USD | 1.43 USD | 6.16 USD |
| 2006-08-09 | 2006-08-31 | 0.0268 USD (-4.29%) | 1.41 USD | 6.11 USD |
| 2006-07-11 | 2006-07-31 | 0.0280 USD (-3.45%) | 1.39 USD | 6.01 USD |
| 2006-06-08 | 2006-06-30 | 0.0290 USD (-3.33%) | 1.39 USD | 6.05 USD |
| 2006-05-09 | 2006-05-31 | 0.0300 USD | 1.39 USD | 6.09 USD |
| 2006-04-11 | 2006-04-28 | 0.0300 USD | 1.37 USD | 6.05 USD |
| 2006-03-09 | 2006-03-31 | 0.0300 USD | 1.40 USD | 6.18 USD |
| 2006-02-09 | 2006-02-28 | 0.0300 USD | 1.40 USD | 6.22 USD |
| 2006-01-11 | 2006-01-31 | 0.0300 USD | 1.40 USD | 6.26 USD |
| 2005-12-08 | 2005-12-30 | 0.0300 USD | 1.37 USD | 6.17 USD |
| 2005-11-09 | 2005-11-30 | 0.0300 USD | 1.37 USD | 6.19 USD |
| 2005-10-11 | 2005-10-31 | 0.0300 USD | 1.41 USD | 6.38 USD |
| 2005-09-08 | 2005-09-30 | 0.0300 USD | 1.73 USD | 6.49 USD |
| 2005-08-09 | 2005-08-31 | 0.0300 USD | 1.42 USD | 6.46 USD |
| 2005-07-14 | 2005-07-29 | 0.0300 USD | 1.42 USD | 6.51 USD |
| 2005-06-09 | 2005-06-30 | 0.0300 USD | 1.41 USD | 6.49 USD |
| 2005-05-10 | 2005-05-31 | 0.0300 USD | 1.39 USD | 6.43 USD |
| 2005-04-12 | 2005-04-29 | 0.0300 USD | 1.37 USD | 6.34 USD |
| 2005-03-10 | 2005-03-31 | 0.0300 USD | 1.39 USD | 6.47 USD |
| 2005-02-09 | 2005-02-28 | 0.0300 USD | 1.41 USD | 6.60 USD |
| 2005-01-11 | 2005-01-31 | 0.0300 USD | 1.38 USD | 6.49 USD |
| 2004-12-13 | 2004-12-31 | 0.0300 USD | 1.36 USD | 6.42 USD |
| 2004-11-10 | 2004-11-30 | 0.0300 USD | 1.36 USD | 6.45 USD |
| 2004-10-13 | 2004-10-29 | 0.0300 USD | 1.38 USD | 6.59 USD |
| 2004-09-13 | 2004-09-30 | 0.0300 USD | 1.38 USD | 6.59 USD |
| 2004-08-12 | 2004-08-31 | 0.0300 USD | 1.36 USD | 6.54 USD |
| 2004-07-13 | 2004-07-30 | 0.0300 USD | 1.33 USD | 6.44 USD |
| 2004-06-14 | 2004-06-30 | 0.0300 USD (-3.23%) | 1.29 USD | 6.27 USD |
| 2004-05-12 | 2004-05-28 | 0.0310 USD | 1.29 USD | 6.28 USD |
| 2004-04-13 | 2004-04-30 | 0.0310 USD | 1.36 USD | 6.65 USD |
| 2004-03-11 | 2004-03-31 | 0.0310 USD | 1.40 USD | 6.92 USD |
| 2004-02-12 | 2004-02-27 | 0.0310 USD | 1.40 USD | 6.93 USD |
| 2004-01-13 | 2004-01-30 | 0.0310 USD (-3.13%) | 1.38 USD | 6.87 USD |
| 2003-12-11 | 2003-12-31 | 0.0320 USD | 1.37 USD | 6.82 USD |
| 2003-11-12 | 2003-11-28 | 0.0320 USD | 1.36 USD | 6.83 USD |
| 2003-10-10 | 2003-10-31 | 0.0320 USD (-1.54%) | 1.35 USD | 6.82 USD |
| 2003-09-11 | 2003-09-30 | 0.0325 USD | 1.34 USD | 6.79 USD |
| 2003-08-13 | 2003-08-29 | 0.0325 USD | 1.34 USD | 6.81 USD |
| 2003-07-11 | 2003-07-31 | 0.0325 USD (-4.41%) | 1.40 USD | 7.14 USD |
| 2003-06-11 | 2003-06-30 | 0.0340 USD | 1.44 USD | 7.42 USD |
| 2003-05-13 | 2003-05-30 | 0.0340 USD | 1.41 USD | 7.28 USD |
| 2003-04-11 | 2003-04-30 | 0.0340 USD | 1.38 USD | 7.18 USD |
| 2003-03-12 | 2003-03-31 | 0.0340 USD | 1.42 USD | 7.38 USD |
| 2003-02-12 | 2003-02-28 | 0.0340 USD (-2.86%) | 1.38 USD | 7.21 USD |
| 2003-01-13 | 2003-01-31 | 0.0350 USD | 1.36 USD | 7.15 USD |
| 2002-12-12 | 2002-12-31 | 0.0350 USD | 1.30 USD | 6.87 USD |
| 2002-11-13 | 2002-11-29 | 0.0350 USD | 1.32 USD | 7.00 USD |
| 2002-10-10 | 2002-10-31 | 0.0350 USD | 1.31 USD | 6.99 USD |
| 2002-09-12 | 2002-09-30 | 0.0350 USD | 1.36 USD | 7.32 USD |
| 2002-08-13 | 2002-08-30 | 0.0350 USD (-2.78%) | 1.33 USD | 7.16 USD |
| 2002-07-11 | 2002-07-31 | 0.0360 USD (-2.70%) | 1.33 USD | 7.23 USD |
| 2002-06-12 | 2002-06-28 | 0.0370 USD | 1.30 USD | 7.08 USD |
| 2002-05-13 | 2002-05-31 | 0.0370 USD | 1.27 USD | 6.93 USD |
| 2002-04-11 | 2002-04-30 | 0.0370 USD (-5.13%) | 1.21 USD | 6.67 USD |
| 2002-03-13 | 2002-03-28 | 0.0390 USD (2.63%) | 1.22 USD | 6.76 USD |
| 2002-02-13 | 2002-02-28 | 0.0380 USD (2.70%) | 1.24 USD | 6.89 USD |
| 2002-01-11 | 2002-01-31 | 0.0370 USD (2.78%) | 1.20 USD | 6.73 USD |
| 2001-12-12 | 2001-12-31 | 0.0360 USD | 1.18 USD | 6.63 USD |
| 2001-11-13 | 2001-11-30 | 0.0360 USD (-2.70%) | 1.23 USD | 6.97 USD |
| 2001-10-11 | 2001-10-31 | 0.0370 USD (-2.63%) | 1.18 USD | 6.72 USD |
| 2001-09-17 | 2001-09-28 | 0.0380 USD | 1.47 USD | 6.98 USD |
| 2001-09-12 | 2001-09-28 | 0.0380 USD (-2.56%) | 1.21 USD | 6.88 USD |
| 2001-08-13 | 2001-08-31 | 0.0390 USD | 1.19 USD | 6.82 USD |
| 2001-07-12 | 2001-07-31 | 0.0390 USD (-2.50%) | 1.17 USD | 6.72 USD |
| 2001-06-13 | 2001-06-29 | 0.0400 USD | 1.16 USD | 6.73 USD |
| 2001-05-11 | 2001-05-31 | 0.0400 USD | 1.15 USD | 6.71 USD |
| 2001-04-11 | 2001-04-30 | 0.0400 USD (-2.44%) | 1.15 USD | 6.73 USD |
| 2001-03-13 | 2001-03-30 | 0.0410 USD (-2.38%) | 1.17 USD | 6.92 USD |
| 2001-02-13 | 2001-02-28 | 0.0420 USD | 1.15 USD | 6.84 USD |
| 2001-01-11 | 2001-01-31 | 0.0420 USD | 1.15 USD | 6.88 USD |
| 2000-12-13 | 2000-12-29 | 0.0420 USD (2.44%) | 1.07 USD | 6.44 USD |
| 2000-11-13 | 2000-11-30 | 0.0410 USD | 1.05 USD | 6.31 USD |
| 2000-10-12 | 2000-10-31 | 0.0410 USD (-4.65%) | 1.05 USD | 6.38 USD |
| 2000-09-13 | 2000-09-29 | 0.0430 USD (-2.27%) | 1.03 USD | 6.31 USD |
| 2000-08-11 | 2000-08-31 | 0.0440 USD | 1.04 USD | 6.38 USD |
| 2000-07-12 | 2000-07-31 | 0.0440 USD (-4.35%) | 1.01 USD | 6.25 USD |
| 2000-06-13 | 2000-06-30 | 0.0460 USD | 1.02 USD | 6.38 USD |
| 2000-05-11 | 2000-05-31 | 0.0460 USD | 0.97 USD | 6.13 USD |
| 2000-04-12 | 2000-04-28 | 0.0460 USD | 1.01 USD | 6.38 USD |
| 2000-03-13 | 2000-03-31 | 0.0460 USD | 0.96 USD | 6.13 USD |
| 2000-02-11 | 2000-02-29 | 0.0460 USD (2.22%) | 0.97 USD | 6.25 USD |
| 2000-01-12 | 2000-01-31 | 0.0450 USD | 0.94 USD | 6.06 USD |
| 1999-12-13 | 1999-12-31 | 0.0450 USD (2.27%) | 0.94 USD | 6.13 USD |
| 1999-11-10 | 1999-11-30 | 0.0440 USD | 1.61 USD | 6.06 USD |
| 1999-11-09 | 1999-11-30 | 0.0440 USD (2.33%) | 0.95 USD | 6.25 USD |
| 1999-10-12 | 1999-10-29 | 0.0430 USD | 0.94 USD | 6.25 USD |
| 1999-09-13 | 1999-09-30 | 0.0430 USD | 0.94 USD | 6.25 USD |
| 1999-08-11 | 1999-08-31 | 0.0430 USD (2.38%) | 0.93 USD | 6.25 USD |
| 1999-07-13 | 1999-07-30 | 0.0420 USD | 0.95 USD | 6.44 USD |
| 1999-06-10 | 1999-06-30 | 0.0420 USD (5%) | 0.94 USD | 6.38 USD |
| 1999-05-12 | 1999-05-28 | 0.0400 USD | 0.96 USD | 6.56 USD |
| 1999-04-13 | 1999-04-30 | 0.0400 USD (-2.44%) | 0.96 USD | 6.63 USD |
| 1999-03-12 | 1999-03-31 | 0.0410 USD | 0.97 USD | 6.69 USD |
| 1999-02-10 | 1999-02-26 | 0.0410 USD | 0.97 USD | 6.75 USD |
| 1999-01-13 | 1999-01-29 | 0.0410 USD | 0.97 USD | 6.81 USD |
| 1998-12-11 | 1998-12-31 | 0.0410 USD | 0.97 USD | 6.88 USD |
| 1998-11-12 | 1998-11-30 | 0.0410 USD (-2.38%) | 0.97 USD | 6.88 USD |
| 1998-10-13 | 1998-10-30 | 0.0420 USD (-2.33%) | 0.95 USD | 6.81 USD |
| 1998-09-11 | 1998-09-30 | 0.0430 USD | 0.97 USD | 6.94 USD |
| 1998-08-12 | 1998-08-31 | 0.0430 USD (2.38%) | 0.95 USD | 6.88 USD |
| 1998-07-13 | 1998-07-31 | 0.0420 USD (2.44%) | 0.94 USD | 6.81 USD |
| 1998-06-11 | 1998-06-30 | 0.0410 USD | 0.93 USD | 6.81 USD |
| 1998-05-13 | 1998-05-29 | 0.0410 USD (-4.65%) | 0.93 USD | 6.81 USD |
| 1998-04-13 | 1998-04-30 | 0.0430 USD | 0.94 USD | 7.00 USD |
| 1998-03-12 | 1998-03-31 | 0.0430 USD (-2.27%) | 0.95 USD | 7.06 USD |
| 1998-02-11 | 1998-02-27 | 0.0440 USD (-4.35%) | 0.98 USD | 7.38 USD |
| 1998-01-13 | 1998-01-30 | 0.0460 USD (6.98%) | 0.97 USD | 7.31 USD |
| 1997-12-11 | 1997-12-31 | 0.0430 USD (-2.27%) | 0.92 USD | 7.00 USD |
| 1997-11-12 | 1997-11-28 | 0.0440 USD (-2.22%) | 0.92 USD | 7.06 USD |
| 1997-10-10 | 1997-10-31 | 0.0450 USD (-4.26%) | 0.92 USD | 7.06 USD |
| 1997-09-11 | 1997-09-30 | 0.0470 USD (-2.08%) | 0.91 USD | 7.06 USD |
| 1997-08-13 | 1997-08-29 | 0.0480 USD (-2.04%) | 0.92 USD | 7.19 USD |
| 1997-07-11 | 1997-07-31 | 0.0490 USD (2.08%) | 0.92 USD | 7.25 USD |
| 1997-06-12 | 1997-06-30 | 0.0480 USD | 0.89 USD | 7.00 USD |
| 1997-05-13 | 1997-05-30 | 0.0480 USD | 0.87 USD | 6.94 USD |
| 1997-04-11 | 1997-04-30 | 0.0480 USD | 0.86 USD | 6.88 USD |
| 1997-03-12 | 1997-03-31 | 0.0480 USD (-2.04%) | 0.87 USD | 7.00 USD |
| 1997-02-12 | 1997-02-28 | 0.0490 USD (2.08%) | 0.86 USD | 7.00 USD |
| 1997-01-13 | 1997-01-31 | 0.0480 USD (-2.04%) | 0.84 USD | 6.88 USD |
| 1996-12-12 | 1996-12-31 | 0.0490 USD | 0.85 USD | 7.00 USD |
| 1996-11-13 | 1996-11-29 | 0.0490 USD | 0.85 USD | 7.06 USD |
| 1996-10-10 | 1996-10-31 | 0.0490 USD | 0.84 USD | 7.00 USD |
| 1996-09-12 | 1996-09-30 | 0.0490 USD (-5.77%) | 0.82 USD | 6.88 USD |
| 1996-08-13 | 1996-08-30 | 0.0520 USD | 0.81 USD | 6.88 USD |
| 1996-07-11 | 1996-07-31 | 0.0520 USD (1.96%) | 0.81 USD | 6.88 USD |
| 1996-06-13 | 1996-06-28 | 0.0510 USD (2%) | 0.80 USD | 6.88 USD |
| 1996-05-13 | 1996-05-31 | 0.0500 USD (11.11%) | 0.79 USD | 6.88 USD |
| 1996-04-11 | 1996-04-30 | 0.0450 USD | 0.76 USD | 6.63 USD |
| 1996-03-13 | 1996-03-29 | 0.0450 USD (2.27%) Special | 0.75 USD | 6.63 USD |
| 1996-02-13 | 1996-02-29 | 0.0440 USD (2.33%) | 0.76 USD | 6.75 USD |
| 1996-01-11 | 1996-01-31 | 0.0430 USD | 0.73 USD | 6.50 USD |
| 1995-12-13 | 1995-12-29 | 0.0430 USD | 0.74 USD | 6.63 USD |
| 1995-11-13 | 1995-11-30 | 0.0430 USD | 0.74 USD | 6.63 USD |
| 1995-10-12 | 1995-10-31 | 0.0430 USD (-2.27%) | 0.72 USD | 6.50 USD |
| 1995-09-13 | 1995-09-29 | 0.0440 USD | 0.73 USD | 6.63 USD |
| 1995-08-11 | 1995-08-31 | 0.0440 USD (-2.22%) | 0.72 USD | 6.63 USD |
| 1995-07-13 | 1995-07-31 | 0.0450 USD (2.27%) | 0.74 USD | 6.88 USD |
| 1995-06-13 | 1995-06-30 | 0.0440 USD (-2.22%) | 0.74 USD | 6.88 USD |
| 1995-05-09 | 1995-05-31 | 0.0450 USD (4.65%) | 0.73 USD | 6.88 USD |
| 1995-04-10 | 1995-04-28 | 0.0430 USD (-2.27%) | 0.69 USD | 6.50 USD |
| 1995-03-09 | 1995-03-31 | 0.0440 USD | 0.68 USD | 6.50 USD |
| 1995-02-09 | 1995-02-28 | 0.0440 USD (2.33%) | 0.68 USD | 6.50 USD |
| 1995-01-10 | 1995-01-31 | 0.0430 USD (-6.52%) | 0.64 USD | 6.13 USD |
| 1994-12-09 | 1994-12-30 | 0.0460 USD (-2.13%) | 0.66 USD | 6.38 USD |
| 1994-11-08 | 1994-11-30 | 0.0470 USD (2.17%) | 0.63 USD | 6.13 USD |
| 1994-10-07 | 1994-10-31 | 0.0460 USD | 0.65 USD | 6.38 USD |
| 1994-09-09 | 1994-09-30 | 0.0460 USD (-4.17%) | 0.66 USD | 6.50 USD |
| 1994-08-09 | 1994-08-31 | 0.0480 USD | 0.65 USD | 6.50 USD |
| 1994-07-11 | 1994-07-29 | 0.0480 USD | 0.65 USD | 6.50 USD |
| 1994-06-09 | 1994-06-30 | 0.0480 USD (2.13%) | 0.67 USD | 6.75 USD |
| 1994-05-10 | 1994-05-31 | 0.0470 USD (4.44%) | 0.65 USD | 6.63 USD |
| 1994-04-11 | 1994-04-29 | 0.0450 USD | 0.65 USD | 6.63 USD |
| 1994-03-09 | 1994-03-31 | 0.0450 USD (2.27%) | 0.68 USD | 7.00 USD |
| 1994-02-09 | 1994-02-28 | 0.0440 USD (-8.33%) | 0.70 USD | 7.25 USD |
| 1994-01-10 | 1994-01-31 | 0.0480 USD (-9.43%) | 0.69 USD | 7.25 USD |
| 1993-12-09 | 1993-12-31 | 0.0530 USD | 0.70 USD | 7.38 USD |
| 1993-11-08 | 1993-11-30 | 0.0530 USD (3.92%) | 0.71 USD | 7.50 USD |
| 1993-10-08 | 1993-10-29 | 0.0510 USD | 0.72 USD | 7.75 USD |
| 1993-09-09 | 1993-09-30 | 0.0510 USD (2%) | 0.70 USD | 7.50 USD |
| 1993-08-10 | 1993-08-31 | 0.0500 USD | 0.69 USD | 7.50 USD |
| 1993-07-09 | 1993-07-30 | 0.0500 USD (-1.96%) | 0.69 USD | 7.50 USD |
| 1993-06-09 | 1993-06-30 | 0.0510 USD (-15%) | 0.67 USD | 7.38 USD |
| 1993-05-10 | 1993-05-28 | 0.0600 USD | 0.67 USD | 7.38 USD |
| 1993-04-08 | 1993-04-30 | 0.0600 USD | 0.67 USD | 7.50 USD |
| 1993-03-09 | 1993-03-31 | 0.0600 USD | 0.70 USD | 7.88 USD |
| 1993-02-09 | 1993-02-26 | 0.0600 USD | 0.68 USD | 7.75 USD |
| 1993-01-11 | 1993-01-29 | 0.0600 USD | 0.65 USD | 7.38 USD |
| 1992-12-09 | 1992-12-31 | 0.0600 USD | 0.64 USD | 7.38 USD |
| 1992-11-09 | 1992-11-30 | 0.0600 USD (-10.45%) | 0.68 USD | 7.88 USD |
| 1992-10-08 | 1992-10-30 | 0.0670 USD | 0.70 USD | 8.13 USD |
| 1992-09-09 | 1992-09-30 | 0.0670 USD | 0.71 USD | 8.38 USD |
| 1992-08-10 | 1992-08-31 | 0.0670 USD | 0.73 USD | 8.63 USD |
| 1992-07-09 | 1992-07-31 | 0.0670 USD | 0.71 USD | 8.50 USD |
| 1992-06-09 | 1992-06-30 | 0.0670 USD | 0.68 USD | 8.25 USD |
| 1992-05-11 | 0.0670 USD | 0.68 USD | 8.25 USD | |
| 1992-04-09 | 0.0670 USD | 0.65 USD | 8.00 USD | |
| 1992-03-10 | 0.0670 USD | 0.65 USD | 8.00 USD | |
| 1992-02-10 | 0.0670 USD | 0.65 USD | 8.13 USD | |
| 1992-01-10 | 0.0670 USD | 0.65 USD | 8.13 USD | |
| 1991-12-09 | 0.0670 USD | 0.63 USD | 8.00 USD | |
| 1991-11-08 | 0.0670 USD (-22.99%) | 0.63 USD | 8.00 USD | |
| 1991-10-08 | 0.0870 USD | 0.62 USD | 8.00 USD | |
| 1991-09-10 | 0.0870 USD | 0.60 USD | 7.88 USD | |
| 1991-08-08 | 0.0870 USD | 0.58 USD | 7.63 USD | |
| 1991-07-09 | 0.0870 USD | 0.59 USD | 7.88 USD | |
| 1991-06-11 | 0.0870 USD | 0.60 USD | 8.13 USD | |
| 1991-05-08 | 0.0870 USD | 0.59 USD | 8.00 USD | |
| 1991-04-09 | 0.0870 USD | 0.58 USD | 8.00 USD | |
| 1991-03-08 | 0.0870 USD | 0.58 USD | 8.13 USD | |
| 1991-02-11 | 0.0870 USD | 0.59 USD | 8.25 USD | |
| 1991-01-10 | 0.0870 USD | 0.55 USD | 7.88 USD | |
| 1990-12-10 | 0.0870 USD | 0.53 USD | 7.63 USD | |
| 1990-11-08 | 0.0870 USD | 0.53 USD | 7.75 USD | |
| 1990-10-09 | 0.0870 USD | 0.52 USD | 7.63 USD | |
| 1990-09-11 | 0.0870 USD | 0.51 USD | 7.63 USD | |
| 1990-08-08 | 0.0870 USD | 0.52 USD | 7.75 USD | |
| 1990-07-10 | 0.0870 USD | 0.51 USD | 7.75 USD | |
| 1990-06-08 | 0.0870 USD | 0.52 USD | 8.00 USD | |
| 1990-05-08 | 0.0870 USD | 0.51 USD | 7.88 USD | |
| 1990-04-09 | 0.0870 USD | 0.51 USD | 8.00 USD | |
| 1990-03-08 | 0.0870 USD | 0.53 USD | 8.50 USD | |
| 1990-02-09 | 0.0870 USD | 0.54 USD | 8.63 USD | |
| 1990-01-09 | 0.0870 USD | 0.55 USD | 8.88 USD | |
| 1989-12-06 | 0.0870 USD | 0.51 USD | 8.38 USD | |
| 1989-11-07 | 0.0870 USD | 0.53 USD | 8.75 USD | |
| 1989-10-10 | 0.0870 USD | 0.53 USD | 8.88 USD | |
| 1989-09-07 | 0.0870 USD | 0.53 USD | 8.88 USD | |
| 1989-08-08 | 0.0870 USD | 0.54 USD | 9.13 USD | |
| 1989-07-11 | 0.0870 USD | 0.54 USD | 9.25 USD | |
| 1989-06-06 | 0.0870 USD | 0.53 USD | 9.25 USD | |
| 1989-05-08 | 0.0870 USD | 0.51 USD | 8.88 USD | |
| 1989-04-10 | 0.0870 USD | 0.50 USD | 8.88 USD | |
| 1989-03-07 | 0.0870 USD | 0.51 USD | 9.13 USD | |
| 1989-02-07 | 0.0870 USD | 0.51 USD | 9.25 USD | |
| 1989-01-03 | 0.0870 USD | 0.49 USD | 9.00 USD | |
| 1988-12-08 | 0.0870 USD | 0.50 USD | 9.13 USD | |
| 1988-11-07 | 0.0870 USD | 0.50 USD | 9.38 USD | |
| 1988-10-07 | 0.0870 USD | 0.51 USD | 9.50 USD | |
| 1988-09-09 | 0.0870 USD | 0.50 USD | 9.50 USD | |
| 1988-08-08 | 0.0870 USD | 0.51 USD | 9.75 USD | |
| 1988-07-11 | 0.0870 USD | 0.50 USD | 9.63 USD | |
| 1988-06-08 | 0.0870 USD | 0.51 USD | 9.88 USD | |
| 1988-05-09 | 0.0870 USD | 0.50 USD | 9.88 USD |
MIN
Price: $14.08
52 week price:
Dividend Yield: 9.97%
5-year range yield:
Forward Dividend Yield: 10.31%
Payout Ratio: 1217.40%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 15.81
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 192670
Market Capitalization: 265.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -6.23%
DGR5: -6.98%
DGR10: -6.19%
DGR20: 20.92%