MFS Intermediate Income Trust - Price History
Monthly price history for MIN (MFS Intermediate Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.65 | $2.65 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $2.74 | $2.74 |
| January 2024 | $2.81 | $2.82 |
| December 2023 | $2.66 | $2.68 |
| November 2023 | $2.60 | $2.64 |
| October 2023 | $2.53 | $2.58 |
| September 2023 | $2.61 | $2.68 |
| August 2023 | $2.66 | $2.75 |
| July 2023 | $2.68 | $2.79 |
| June 2023 | $2.62 | $2.74 |
| May 2023 | $2.64 | $2.78 |
| April 2023 | $2.63 | $2.79 |
| March 2023 | $2.60 | $2.77 |
| February 2023 | $2.64 | $2.83 |
| January 2023 | $2.72 | $2.94 |
| December 2022 | $2.54 | $2.76 |
| November 2022 | $2.65 | $2.89 |
| October 2022 | $2.50 | $2.75 |
| September 2022 | $2.54 | $2.81 |
| August 2022 | $2.62 | $2.92 |
| July 2022 | $2.66 | $2.98 |
| June 2022 | $2.63 | $2.97 |
| May 2022 | $2.65 | $3.02 |
| April 2022 | $2.62 | $3 |
| March 2022 | $2.73 | $3.15 |
| February 2022 | $2.78 | $3.23 |
| January 2022 | $2.90 | $3.39 |
| December 2021 | $3.04 | $3.58 |
| November 2021 | $3.05 | $3.60 |
| October 2021 | $3.06 | $3.63 |
| September 2021 | $3.04 | $3.62 |
| August 2021 | $3.08 | $3.68 |
| July 2021 | $3.08 | $3.71 |
| June 2021 | $3.09 | $3.74 |
| May 2021 | $3.04 | $3.70 |
| April 2021 | $3.04 | $3.72 |
| March 2021 | $3.03 | $3.72 |
| February 2021 | $3.05 | $3.77 |
| January 2021 | $3.04 | $3.78 |
| December 2020 | $3.05 | $3.81 |
| November 2020 | $3 | $3.78 |
| October 2020 | $2.94 | $3.73 |
| September 2020 | $2.93 | $3.73 |
| August 2020 | $2.99 | $3.83 |
| July 2020 | $3 | $3.86 |
| June 2020 | $2.86 | $3.70 |
| May 2020 | $2.90 | $3.77 |
| April 2020 | $2.86 | $3.74 |
| March 2020 | $2.74 | $3.60 |
| February 2020 | $2.80 | $3.70 |
| January 2020 | $2.89 | $3.84 |
| December 2019 | $2.85 | $3.80 |
| November 2019 | $2.80 | $3.77 |
| October 2019 | $2.78 | $3.77 |
| September 2019 | $2.82 | $3.82 |
| August 2019 | $2.81 | $3.81 |
| July 2019 | $2.82 | $3.83 |
| June 2019 | $2.84 | $3.86 |
| May 2019 | $2.74 | $3.76 |
| April 2019 | $2.71 | $3.75 |
| March 2019 | $2.73 | $3.80 |
| February 2019 | $2.66 | $3.74 |
| January 2019 | $2.67 | $3.78 |
| December 2018 | $2.58 | $3.67 |
| November 2018 | $2.54 | $3.64 |
| October 2018 | $2.55 | $3.69 |
| September 2018 | $2.58 | $3.76 |
| August 2018 | $2.59 | $3.81 |
| July 2018 | $2.57 | $3.81 |
| June 2018 | $2.59 | $3.86 |
| May 2018 | $2.59 | $3.89 |
| April 2018 | $2.58 | $3.91 |
| March 2018 | $2.57 | $3.93 |
| February 2018 | $2.55 | $3.93 |
| January 2018 | $2.57 | $3.98 |
| December 2017 | $2.66 | $4.15 |
| November 2017 | $2.62 | $4.13 |
| October 2017 | $2.67 | $4.24 |
| September 2017 | $2.68 | $4.28 |
| August 2017 | $2.66 | $4.29 |
| July 2017 | $2.65 | $4.30 |
| June 2017 | $2.64 | $4.32 |
| May 2017 | $2.61 | $4.30 |
| April 2017 | $2.63 | $4.36 |
| March 2017 | $2.58 | $4.31 |
| February 2017 | $2.59 | $4.37 |
| January 2017 | $2.60 | $4.41 |
| December 2016 | $2.59 | $4.44 |
| November 2016 | $2.51 | $4.32 |
| October 2016 | $2.56 | $4.45 |
| September 2016 | $2.58 | $4.53 |
| August 2016 | $2.62 | $4.63 |
| July 2016 | $2.59 | $4.60 |
| June 2016 | $2.59 | $4.64 |
| May 2016 | $2.54 | $4.58 |
| April 2016 | $2.55 | $4.64 |
| March 2016 | $2.51 | $4.61 |
| February 2016 | $2.46 | $4.55 |
| January 2016 | $2.44 | $4.55 |
| December 2015 | $2.43 | $4.57 |
| November 2015 | $2.39 | $4.52 |
| October 2015 | $2.39 | $4.56 |
| September 2015 | $2.37 | $4.55 |
| August 2015 | $2.34 | $4.54 |
| July 2015 | $2.35 | $4.59 |
| June 2015 | $2.35 | $4.62 |
| May 2015 | $2.43 | $4.82 |
| April 2015 | $2.43 | $4.86 |
| March 2015 | $2.42 | $4.87 |
| February 2015 | $2.42 | $4.91 |
| January 2015 | $2.42 | $4.95 |
| December 2014 | $2.32 | $4.78 |
| November 2014 | $2.40 | $4.99 |
| October 2014 | $2.41 | $5.05 |
| September 2014 | $2.37 | $5.01 |
| August 2014 | $2.43 | $5.18 |
| July 2014 | $2.43 | $5.22 |
| June 2014 | $2.44 | $5.28 |
| May 2014 | $2.49 | $5.42 |
| April 2014 | $2.42 | $5.32 |
| March 2014 | $2.34 | $5.18 |
| February 2014 | $2.37 | $5.28 |
| January 2014 | $2.36 | $5.29 |
| December 2013 | $2.29 | $5.18 |
| November 2013 | $2.28 | $5.20 |
| October 2013 | $2.30 | $5.28 |
| September 2013 | $2.29 | $5.31 |
| August 2013 | $2.23 | $5.20 |
| July 2013 | $2.30 | $5.40 |
| June 2013 | $2.43 | $5.75 |
| May 2013 | $2.39 | $5.70 |
| April 2013 | $2.69 | $6.47 |
| March 2013 | $2.67 | $6.46 |
| February 2013 | $2.67 | $6.51 |
| January 2013 | $2.60 | $6.37 |
| December 2012 | $2.61 | $6.44 |
| November 2012 | $2.64 | $6.57 |
| October 2012 | $2.61 | $6.53 |
| September 2012 | $2.55 | $6.42 |
| August 2012 | $2.60 | $6.59 |
| July 2012 | $2.57 | $6.56 |
| June 2012 | $2.53 | $6.51 |
| May 2012 | $2.50 | $6.47 |
| April 2012 | $2.47 | $6.44 |
| March 2012 | $2.43 | $6.38 |
| February 2012 | $2.50 | $6.60 |
| January 2012 | $2.40 | $6.38 |
| December 2011 | $2.35 | $6.30 |
| November 2011 | $2.36 | $6.37 |
| October 2011 | $2.31 | $6.29 |
| September 2011 | $2.19 | $6 |
| August 2011 | $2.33 | $6.43 |
| July 2011 | $2.23 | $6.20 |
| June 2011 | $2.26 | $6.32 |
| May 2011 | $2.28 | $6.45 |
| April 2011 | $2.18 | $6.21 |
| March 2011 | $2.14 | $6.12 |
| February 2011 | $2.13 | $6.15 |
| January 2011 | $2.17 | $6.30 |
| December 2010 | $2.15 | $6.31 |
| November 2010 | $2.30 | $6.79 |
| October 2010 | $2.34 | $6.95 |
| September 2010 | $2.30 | $6.89 |
| August 2010 | $2.33 | $7.03 |
| July 2010 | $2.28 | $6.92 |
| June 2010 | $2.22 | $6.80 |
| May 2010 | $2.15 | $6.62 |
| April 2010 | $2.13 | $6.62 |
| March 2010 | $2.18 | $6.82 |
| February 2010 | $2.18 | $6.85 |
| January 2010 | $2.13 | $6.76 |
| December 2009 | $2.10 | $6.70 |
| November 2009 | $2.11 | $6.78 |
| October 2009 | $2.05 | $6.64 |
| September 2009 | $2.10 | $6.86 |
| August 2009 | $2.02 | $6.62 |
| July 2009 | $2 | $6.60 |
| June 2009 | $1.98 | $6.60 |
| May 2009 | $1.90 | $6.39 |
| April 2009 | $1.90 | $6.41 |
| March 2009 | $1.85 | $6.29 |
| February 2009 | $1.82 | $6.25 |
| January 2009 | $1.82 | $6.30 |
| December 2008 | $1.79 | $6.25 |
| November 2008 | $1.66 | $5.81 |
| October 2008 | $1.67 | $5.92 |
| September 2008 | $1.66 | $5.91 |
| August 2008 | $1.73 | $6.21 |
| July 2008 | $1.70 | $6.18 |
| June 2008 | $1.71 | $6.24 |
| May 2008 | $1.74 | $6.39 |
| April 2008 | $1.70 | $6.33 |
| March 2008 | $1.70 | $6.36 |
| February 2008 | $1.69 | $6.37 |
| January 2008 | $1.68 | $6.37 |
| December 2007 | $1.59 | $6.08 |
| November 2007 | $1.61 | $6.18 |
| October 2007 | $1.62 | $6.24 |
| September 2007 | $1.58 | $6.13 |
| August 2007 | $1.56 | $6.09 |
| July 2007 | $1.55 | $6.08 |
| June 2007 | $1.54 | $6.05 |
| May 2007 | $1.56 | $6.14 |
| April 2007 | $1.56 | $6.18 |
| March 2007 | $1.57 | $6.24 |
| February 2007 | $1.55 | $6.18 |
| January 2007 | $1.55 | $6.20 |
| December 2006 | $1.52 | $6.14 |
| November 2006 | $1.53 | $6.17 |
| October 2006 | $1.51 | $6.12 |
| September 2006 | $1.50 | $6.14 |
| August 2006 | $1.51 | $6.17 |
| July 2006 | $1.48 | $6.07 |
| June 2006 | $1.47 | $6.09 |
| May 2006 | $1.47 | $6.11 |
| April 2006 | $1.45 | $6.07 |
| March 2006 | $1.47 | $6.16 |
| February 2006 | $1.48 | $6.24 |
| January 2006 | $1.47 | $6.24 |
| December 2005 | $1.46 | $6.23 |
| November 2005 | $1.44 | $6.18 |
| October 2005 | $1.46 | $6.29 |
| September 2005 | $1.50 | $6.48 |
| August 2005 | $1.50 | $6.50 |
| July 2005 | $1.49 | $6.50 |
| June 2005 | $1.49 | $6.53 |
| May 2005 | $1.48 | $6.53 |
| April 2005 | $1.47 | $6.48 |
| March 2005 | $1.44 | $6.39 |
| February 2005 | $1.47 | $6.57 |
| January 2005 | $1.47 | $6.59 |
| December 2004 | $1.44 | $6.48 |
| November 2004 | $1.42 | $6.44 |
| October 2004 | $1.45 | $6.59 |
| September 2004 | $1.44 | $6.58 |
| August 2004 | $1.45 | $6.63 |
| July 2004 | $1.40 | $6.44 |
| June 2004 | $1.37 | $6.36 |
| May 2004 | $1.39 | $6.48 |
| April 2004 | $1.40 | $6.52 |
| March 2004 | $1.48 | $6.95 |
| February 2004 | $1.47 | $6.94 |
| January 2004 | $1.46 | $6.91 |
| December 2003 | $1.43 | $6.82 |
| November 2003 | $1.44 | $6.89 |
| October 2003 | $1.44 | $6.89 |
| September 2003 | $1.43 | $6.91 |
| August 2003 | $1.40 | $6.80 |
| July 2003 | $1.41 | $6.85 |
| June 2003 | $1.50 | $7.32 |
| May 2003 | $1.50 | $7.38 |
| April 2003 | $1.45 | $7.18 |
| March 2003 | $1.48 | $7.34 |
| February 2003 | $1.48 | $7.36 |
| January 2003 | $1.45 | $7.25 |
| December 2002 | $1.41 | $7.09 |
| November 2002 | $1.36 | $6.86 |
| October 2002 | $1.36 | $6.91 |
| September 2002 | $1.40 | $7.16 |
| August 2002 | $1.40 | $7.18 |
| July 2002 | $1.39 | $7.18 |
| June 2002 | $1.38 | $7.16 |
| May 2002 | $1.35 | $7.04 |
| April 2002 | $1.31 | $6.85 |
| March 2002 | $1.27 | $6.69 |
| February 2002 | $1.31 | $6.95 |
| January 2002 | $1.28 | $6.81 |
| December 2001 | $1.25 | $6.71 |
| November 2001 | $1.26 | $6.81 |
| October 2001 | $1.28 | $6.95 |
| September 2001 | $1.26 | $6.88 |
| August 2001 | $1.26 | $6.87 |
| July 2001 | $1.23 | $6.75 |
| June 2001 | $1.23 | $6.83 |
| May 2001 | $1.20 | $6.70 |
| April 2001 | $1.20 | $6.74 |
| March 2001 | $1.21 | $6.82 |
| February 2001 | $1.20 | $6.82 |
| January 2001 | $1.18 | $6.75 |
| December 2000 | $1.15 | $6.62 |
| November 2000 | $1.10 | $6.38 |
| October 2000 | $1.10 | $6.38 |
| September 2000 | $1.09 | $6.38 |
| August 2000 | $1.09 | $6.44 |
| July 2000 | $1.08 | $6.44 |
| June 2000 | $1.06 | $6.31 |
| May 2000 | $1.04 | $6.25 |
| April 2000 | $1.04 | $6.31 |
| March 2000 | $1 | $6.12 |
| February 2000 | $1.01 | $6.19 |
| January 2000 | $1 | $6.19 |
| December 1999 | $0.97 | $6.06 |
| November 1999 | $0.97 | $6.06 |
| October 1999 | $1 | $6.25 |
| September 1999 | $1.02 | $6.38 |
| August 1999 | $1.02 | $6.38 |
| July 1999 | $1.02 | $6.38 |
| June 1999 | $1.03 | $6.44 |
| May 1999 | $1.03 | $6.44 |
| April 1999 | $1.05 | $6.56 |
| March 1999 | $1.06 | $6.62 |
| February 1999 | $1.09 | $6.81 |
| January 1999 | $1.09 | $6.81 |
| December 1998 | $1.09 | $6.81 |
| November 1998 | $1.12 | $7 |
| October 1998 | $1.11 | $6.94 |
| September 1998 | $1.10 | $6.88 |
| August 1998 | $1.09 | $6.81 |
| July 1998 | $1.09 | $6.81 |
| June 1998 | $1.09 | $6.81 |
| May 1998 | $1.08 | $6.75 |
| April 1998 | $1.10 | $6.88 |
| March 1998 | $1.12 | $7 |
| February 1998 | $1.16 | $7.25 |
| January 1998 | $1.20 | $7.50 |
| December 1997 | $1.12 | $7 |
| November 1997 | $1.13 | $7.06 |
| October 1997 | $1.12 | $7 |
| September 1997 | $1.15 | $7.16 |
| August 1997 | $1.14 | $7.12 |
| July 1997 | $1.18 | $7.38 |
| June 1997 | $1.13 | $7.06 |
| May 1997 | $1.12 | $7 |
| April 1997 | $1.11 | $6.94 |
| March 1997 | $1.10 | $6.88 |
| February 1997 | $1.12 | $7 |
| January 1997 | $1.10 | $6.88 |
| December 1996 | $1.14 | $7.12 |
| November 1996 | $1.14 | $7.12 |
| October 1996 | $1.14 | $7.12 |
| September 1996 | $1.11 | $6.94 |
| August 1996 | $1.12 | $7 |
| July 1996 | $1.10 | $6.88 |
| June 1996 | $1.08 | $6.75 |
| May 1996 | $1.09 | $6.81 |
| April 1996 | $1.08 | $6.75 |
| March 1996 | $1.06 | $6.62 |
| February 1996 | $1.08 | $6.75 |
| January 1996 | $1.09 | $6.81 |
| December 1995 | $1.06 | $6.62 |
| November 1995 | $1.06 | $6.62 |
| October 1995 | $1.06 | $6.62 |
| September 1995 | $1.06 | $6.62 |
| August 1995 | $1.06 | $6.62 |
| July 1995 | $1.06 | $6.62 |
| June 1995 | $1.08 | $6.75 |
| May 1995 | $1.08 | $6.75 |
| April 1995 | $1.08 | $6.75 |
| March 1995 | $1.08 | $6.75 |
| February 1995 | $1.06 | $6.62 |
| January 1995 | $1.02 | $6.38 |
| December 1994 | $0.98 | $6.12 |
| November 1994 | $1.04 | $6.50 |
| October 1994 | $0.98 | $6.12 |
| September 1994 | $1.04 | $6.50 |
| August 1994 | $1.06 | $6.62 |
| July 1994 | $1.04 | $6.50 |
| June 1994 | $1.02 | $6.38 |
| May 1994 | $1.06 | $6.62 |
| April 1994 | $1.06 | $6.62 |
| March 1994 | $1.08 | $6.75 |
| February 1994 | $1.12 | $7 |
| January 1994 | $1.16 | $7.25 |
| December 1993 | $1.18 | $7.38 |
| November 1993 | $1.18 | $7.38 |
| October 1993 | $1.22 | $7.62 |
| September 1993 | $1.22 | $7.62 |
| August 1993 | $1.20 | $7.50 |
| July 1993 | $1.20 | $7.50 |
| June 1993 | $1.16 | $7.25 |
| May 1993 | $1.18 | $7.38 |
| April 1993 | $1.22 | $7.62 |
| March 1993 | $1.22 | $7.62 |
| February 1993 | $1.24 | $7.75 |
| January 1993 | $1.20 | $7.50 |
| December 1992 | $1.16 | $7.25 |
| November 1992 | $1.20 | $7.50 |
| October 1992 | $1.28 | $8 |
| September 1992 | $1.36 | $8.50 |
| August 1992 | $1.32 | $8.25 |
| July 1992 | $1.38 | $8.62 |
| June 1992 | $1.34 | $8.38 |
| May 1992 | $1.34 | $8.38 |
| April 1992 | $1.30 | $8.12 |
| March 1992 | $1.30 | $8.12 |
| February 1992 | $1.32 | $8.25 |
| January 1992 | $1.30 | $8.12 |
| December 1991 | $1.26 | $7.88 |
| November 1991 | $1.30 | $8.12 |
| October 1991 | $1.28 | $8 |
| September 1991 | $1.26 | $7.88 |
| August 1991 | $1.24 | $7.75 |
| July 1991 | $1.20 | $7.50 |
| June 1991 | $1.22 | $7.62 |
| May 1991 | $1.30 | $8.12 |
| April 1991 | $1.32 | $8.25 |
| March 1991 | $1.28 | $8 |
| February 1991 | $1.32 | $8.25 |
| January 1991 | $1.30 | $8.12 |
| December 1990 | $1.22 | $7.62 |
| November 1990 | $1.24 | $7.75 |
| October 1990 | $1.22 | $7.62 |
| September 1990 | $1.18 | $7.38 |
| August 1990 | $1.22 | $7.62 |
| July 1990 | $1.28 | $8 |
| June 1990 | $1.26 | $7.88 |
| May 1990 | $1.26 | $7.88 |
| April 1990 | $1.24 | $7.75 |
| March 1990 | $1.34 | $8.38 |
| February 1990 | $1.34 | $8.38 |
| January 1990 | $1.40 | $8.75 |
| December 1989 | $1.32 | $8.25 |
| November 1989 | $1.34 | $8.38 |
| October 1989 | $1.40 | $8.75 |
| September 1989 | $1.44 | $9 |
| August 1989 | $1.44 | $9 |
| July 1989 | $1.46 | $9.12 |
| June 1989 | $1.48 | $9.25 |
| May 1989 | $1.48 | $9.25 |
| April 1989 | $1.44 | $9 |
| March 1989 | $1.42 | $8.88 |
| February 1989 | $1.48 | $9.25 |
| January 1989 | $1.52 | $9.50 |
| December 1988 | $1.42 | $8.88 |
| November 1988 | $1.46 | $9.12 |
| October 1988 | $1.50 | $9.38 |
| September 1988 | $1.52 | $9.50 |
| August 1988 | $1.50 | $9.38 |
| July 1988 | $1.54 | $9.62 |
| June 1988 | $1.58 | $9.88 |
| May 1988 | $1.58 | $9.88 |
| April 1988 | $1.60 | $10 |
| March 1988 | $1.58 | $9.88 |
MIN
Price: $2.59
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.39%
Payout Ratio: 304.65%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 34.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 192670
Market Capitalization: 298.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: 3.09%
DGR5: -7.80%
DGR10: -7.09%
DGR20: -1.84%