Blackrock MuniYield Michigan Qu ( MIY) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield Michigan Qu (MIY) as of Jan. 14, 2025 is 0.05 USD. The forward dividend yield for MIY as of Jan. 14, 2025 is 5.77%. Average dividend growth rate for stock Blackrock MuniYield Michigan Qu (MIY) for past three years is -1.25%.
Dividend history for stock MIY (Blackrock MuniYield Michigan Qu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniYield Michigan Qu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-02-03 | 0.0545 USD | Upcoming dividend | |
| 2024-12-16 | 2024-12-31 | 0.0545 USD | 12.02 USD | 12.02 USD |
| 2024-11-15 | 2024-12-02 | 0.0545 USD | 11.61 USD | 11.61 USD |
| 2024-10-15 | 2024-11-01 | 0.0545 USD (17.20%) | 12.03 USD | 12.03 USD |
| 2024-09-16 | 2024-10-01 | 0.0465 USD | 11.81 USD | 11.81 USD |
| 2024-08-15 | 2024-09-03 | 0.0465 USD | 11.67 USD | 11.67 USD |
| 2024-07-15 | 2024-08-01 | 0.0465 USD | 11.45 USD | 11.45 USD |
| 2024-06-14 | 2024-07-01 | 0.0465 USD | 11.31 USD | 11.31 USD |
| 2024-05-14 | 2024-06-03 | 0.0465 USD | 11.23 USD | 11.23 USD |
| 2024-04-12 | 2024-05-01 | 0.0465 USD | 11.49 USD | 11.49 USD |
| 2024-03-14 | 2024-04-01 | 0.0465 USD | 11.52 USD | 11.52 USD |
| 2024-02-14 | 2024-03-01 | 0.0465 USD | 10.60 USD | 10.60 USD |
| 2024-01-11 | 2024-02-01 | 0.0465 USD | 10.60 USD | 10.60 USD |
| 2023-12-14 | 2023-12-29 | 0.0465 USD (34.78%) | 10.60 USD | 10.60 USD |
| 2023-11-14 | 2023-12-01 | 0.0345 USD | 10.01 USD | 10.01 USD |
| 2023-10-13 | 2023-11-01 | 0.0345 USD | 9.47 USD | 9.47 USD |
| 2023-09-14 | 2023-10-02 | 0.0345 USD | 10.56 USD | 10.56 USD |
| 2023-08-14 | 2023-09-01 | 0.0345 USD | 10.88 USD | 10.88 USD |
| 2023-07-13 | 2023-07-31 | 0.0345 USD | 11.02 USD | 11.02 USD |
| 2023-06-14 | 2023-07-03 | 0.0345 USD | 11.06 USD | 11.06 USD |
| 2023-05-12 | 2023-06-01 | 0.0345 USD | 11.01 USD | 11.01 USD |
| 2023-04-13 | 2023-05-01 | 0.0345 USD | 11.20 USD | 11.24 USD |
| 2023-03-14 | 2023-04-03 | 0.0345 USD (-14.81%) | 10.96 USD | 11.03 USD |
| 2023-02-14 | 2023-03-01 | 0.0405 USD | 11.63 USD | 11.74 USD |
| 2023-01-12 | 2023-02-01 | 0.0405 USD | 11.49 USD | 11.64 USD |
| 2022-12-15 | 2022-12-30 | 0.0405 USD (-7.95%) | 11.10 USD | 11.28 USD |
| 2022-11-14 | 2022-12-01 | 0.0440 USD | 10.63 USD | 10.85 USD |
| 2022-10-13 | 2022-11-01 | 0.0440 USD (-21.43%) | 11.86 USD | 12.15 USD |
| 2022-09-14 | 2022-10-03 | 0.0560 USD | 12.80 USD | 13.16 USD |
| 2022-08-12 | 2022-09-01 | 0.0560 USD | 13.27 USD | 13.70 USD |
| 2022-07-14 | 2022-08-01 | 0.0560 USD | 12.89 USD | 13.36 USD |
| 2022-06-14 | 2022-07-01 | 0.0560 USD | 12.35 USD | 12.86 USD |
| 2022-05-13 | 2022-06-01 | 0.0560 USD | 12.81 USD | 13.39 USD |
| 2022-04-13 | 2022-05-02 | 0.0560 USD | 11.87 USD | 12.46 USD |
| 2022-03-14 | 2022-04-01 | 0.0560 USD | 12.41 USD | 13.09 USD |
| 2022-02-14 | 2022-03-01 | 0.0560 USD | 12.63 USD | 13.38 USD |
| 2022-01-13 | 2022-02-01 | 0.0560 USD | 14.01 USD | 14.90 USD |
| 2021-12-16 | 2021-12-31 | 0.0560 USD | 14.13 USD | 15.08 USD |
| 2021-11-12 | 2021-12-01 | 0.0560 USD | 14.21 USD | 15.22 USD |
| 2021-10-14 | 2021-11-01 | 0.0560 USD | 14.67 USD | 15.77 USD |
| 2021-09-14 | 2021-10-01 | 0.0560 USD | 14.44 USD | 15.58 USD |
| 2021-08-13 | 2021-09-01 | 0.0560 USD | 14.53 USD | 15.74 USD |
| 2021-07-14 | 2021-08-02 | 0.0560 USD | 14.33 USD | 15.58 USD |
| 2021-06-14 | 2021-07-01 | 0.0560 USD | 14.05 USD | 15.33 USD |
| 2021-05-13 | 2021-06-01 | 0.0560 USD | 13.99 USD | 15.32 USD |
| 2021-04-14 | 2021-05-03 | 0.0560 USD | 13.84 USD | 15.21 USD |
| 2021-03-12 | 2021-04-01 | 0.0560 USD | 13.22 USD | 14.58 USD |
| 2021-02-12 | 2021-03-01 | 0.0560 USD | 13.58 USD | 15.04 USD |
| 2021-01-14 | 2021-02-01 | 0.0560 USD | 12.97 USD | 14.41 USD |
| 2020-12-14 | 2020-12-31 | 0.0560 USD | 12.90 USD | 14.39 USD |
| 2020-11-13 | 2020-12-01 | 0.0560 USD | 12.63 USD | 14.14 USD |
| 2020-10-14 | 2020-11-02 | 0.0560 USD (9.80%) | 12.51 USD | 14.06 USD |
| 2020-09-14 | 2020-10-01 | 0.0510 USD | 12.54 USD | 14.15 USD |
| 2020-08-13 | 2020-09-01 | 0.0510 USD | 12.81 USD | 14.51 USD |
| 2020-07-14 | 2020-08-03 | 0.0510 USD | 12.26 USD | 13.94 USD |
| 2020-06-12 | 2020-07-01 | 0.0510 USD (4.08%) | 11.71 USD | 13.36 USD |
| 2020-05-14 | 2020-06-01 | 0.0490 USD | 11.28 USD | 12.92 USD |
| 2020-04-14 | 2020-05-01 | 0.0490 USD | 11.45 USD | 13.17 USD |
| 2020-03-13 | 2020-04-01 | 0.0490 USD | 11.49 USD | 13.26 USD |
| 2020-02-13 | 2020-03-02 | 0.0490 USD | 12.64 USD | 14.64 USD |
| 2020-01-14 | 2020-02-03 | 0.0490 USD | 12.34 USD | 14.34 USD |
| 2019-12-13 | 2019-12-31 | 0.0490 USD | 12.03 USD | 14.03 USD |
| 2019-11-14 | 2019-12-02 | 0.0490 USD | 11.88 USD | 13.90 USD |
| 2019-10-11 | 2019-11-01 | 0.0490 USD | 12.05 USD | 14.15 USD |
| 2019-09-13 | 2019-10-01 | 0.0490 USD | 11.68 USD | 13.76 USD |
| 2019-08-14 | 2019-09-03 | 0.0490 USD | 12.16 USD | 14.38 USD |
| 2019-07-12 | 2019-08-01 | 0.0490 USD (-5.77%) | 11.75 USD | 13.94 USD |
| 2019-06-13 | 2019-07-01 | 0.0520 USD | 11.53 USD | 13.73 USD |
| 2019-05-14 | 2019-06-03 | 0.0520 USD | 11.37 USD | 13.59 USD |
| 2019-04-12 | 2019-05-01 | 0.0520 USD | 11.23 USD | 13.48 USD |
| 2019-03-14 | 2019-04-01 | 0.0520 USD | 10.95 USD | 13.19 USD |
| 2019-02-14 | 2019-03-01 | 0.0520 USD | 10.79 USD | 13.05 USD |
| 2019-01-14 | 2019-02-01 | 0.0520 USD | 10.52 USD | 12.77 USD |
| 2018-12-12 | 2018-12-31 | 0.0520 USD | 10.45 USD | 12.74 USD |
| 2018-11-14 | 2018-12-03 | 0.0520 USD | 10.11 USD | 12.37 USD |
| 2018-10-12 | 2018-11-01 | 0.0520 USD | 10.01 USD | 12.30 USD |
| 2018-09-13 | 2018-10-01 | 0.0520 USD | 10.29 USD | 12.70 USD |
| 2018-08-14 | 2018-09-04 | 0.0520 USD | 10.32 USD | 12.79 USD |
| 2018-07-13 | 2018-08-01 | 0.0520 USD (-8.77%) | 10.39 USD | 12.93 USD |
| 2018-06-14 | 2018-07-02 | 0.0570 USD | 10.49 USD | 13.11 USD |
| 2018-05-14 | 2018-06-01 | 0.0570 USD | 10.38 USD | 13.03 USD |
| 2018-04-13 | 2018-05-01 | 0.0570 USD | 10.47 USD | 13.20 USD |
| 2018-03-14 | 2018-04-02 | 0.0570 USD | 10.71 USD | 13.56 USD |
| 2018-02-14 | 2018-03-01 | 0.0570 USD | 10.49 USD | 13.34 USD |
| 2018-01-12 | 2018-02-01 | 0.0570 USD (-6.56%) | 10.81 USD | 13.80 USD |
| 2017-12-11 | 2017-12-29 | 0.0610 USD Special | 11.01 USD | 14.12 USD |
| 2017-12-11 | 2017-12-29 | 0.0610 USD (-4.69%) | 11.01 USD | 14.12 USD |
| 2017-11-14 | 2017-12-01 | 0.0640 USD | 10.90 USD | 14.03 USD |
| 2017-10-13 | 2017-11-01 | 0.0640 USD | 10.82 USD | 14.00 USD |
| 2017-09-14 | 2017-10-02 | 0.0640 USD | 10.84 USD | 14.09 USD |
| 2017-08-11 | 2017-09-01 | 0.0640 USD | 10.73 USD | 14.00 USD |
| 2017-07-12 | 2017-08-01 | 0.0640 USD | 10.79 USD | 14.15 USD |
| 2017-06-13 | 2017-07-03 | 0.0640 USD | 10.59 USD | 13.95 USD |
| 2017-05-11 | 2017-06-01 | 0.0640 USD | 10.41 USD | 13.78 USD |
| 2017-04-11 | 2017-05-01 | 0.0640 USD | 10.37 USD | 13.79 USD |
| 2017-03-13 | 2017-04-03 | 0.0640 USD | 9.93 USD | 13.26 USD |
| 2017-02-13 | 2017-03-01 | 0.0640 USD | 10.12 USD | 13.58 USD |
| 2017-01-11 | 2017-02-01 | 0.0640 USD (-1.54%) | 10.16 USD | 13.70 USD |
| 2016-12-08 | 2016-12-30 | 0.0650 USD Special | 10.02 USD | 13.57 USD |
| 2016-12-08 | 2016-12-30 | 0.0650 USD (1.56%) | 10.02 USD | 13.57 USD |
| 2016-11-10 | 2016-12-01 | 0.0640 USD | 10.17 USD | 13.85 USD |
| 2016-10-12 | 2016-11-01 | 0.0640 USD | 10.71 USD | 14.65 USD |
| 2016-09-13 | 2016-10-03 | 0.0640 USD | 11.02 USD | 15.13 USD |
| 2016-08-11 | 2016-09-01 | 0.0640 USD | 11.01 USD | 15.18 USD |
| 2016-07-13 | 2016-08-01 | 0.0640 USD | 11.18 USD | 15.49 USD |
| 2016-06-13 | 2016-07-01 | 0.0640 USD (-7.25%) | 11.12 USD | 15.46 USD |
| 2016-05-12 | 2016-06-01 | 0.0690 USD | 10.76 USD | 15.02 USD |
| 2016-04-13 | 2016-05-02 | 0.0690 USD | 10.66 USD | 14.95 USD |
| 2016-03-11 | 2016-04-01 | 0.0690 USD | 10.20 USD | 14.37 USD |
| 2016-02-11 | 2016-03-01 | 0.0690 USD | 10.12 USD | 14.33 USD |
| 2016-01-13 | 2016-02-01 | 0.0690 USD | 9.81 USD | 13.96 USD |
| 2015-12-10 | 2015-12-31 | 0.0690 USD | 9.49 USD | 13.57 USD |
| 2015-11-12 | 2015-12-01 | 0.0690 USD (155.56%) | 9.28 USD | 13.34 USD |
| 2015-10-13 | 2015-11-02 | 0.0270 USD (-78.40%) | 9.15 USD | 13.22 USD |
| 2015-09-09 | 2015-11-02 | 0.1250 USD (81.16%) Special | 9.16 USD | 13.26 USD |
| 2015-08-12 | 2015-09-01 | 0.0690 USD | 9.11 USD | 13.31 USD |
| 2015-07-13 | 2015-08-03 | 0.0690 USD (-4.17%) | 9.09 USD | 13.35 USD |
| 2015-06-11 | 2015-07-01 | 0.0720 USD | 9.02 USD | 13.32 USD |
| 2015-05-13 | 2015-06-01 | 0.0720 USD | 9.32 USD | 13.83 USD |
| 2015-04-13 | 2015-05-01 | 0.0720 USD | 9.48 USD | 14.15 USD |
| 2015-03-11 | 2015-04-01 | 0.0720 USD | 9.34 USD | 14.01 USD |
| 2015-02-11 | 2015-03-02 | 0.0720 USD | 9.42 USD | 14.20 USD |
| 2015-01-13 | 2015-02-02 | 0.0720 USD | 9.38 USD | 14.21 USD |
| 2014-12-10 | 2014-12-31 | 0.0720 USD | 9.04 USD | 13.77 USD |
| 2014-11-12 | 2014-12-01 | 0.0720 USD | 8.96 USD | 13.72 USD |
| 2014-10-10 | 2014-11-03 | 0.0720 USD | 8.82 USD | 13.58 USD |
| 2014-09-11 | 2014-10-01 | 0.0720 USD | 8.78 USD | 13.58 USD |
| 2014-08-13 | 2014-09-02 | 0.0720 USD | 8.67 USD | 13.48 USD |
| 2014-07-11 | 2014-08-01 | 0.0720 USD (-2.70%) | 8.83 USD | 13.81 USD |
| 2014-06-12 | 2014-07-01 | 0.0740 USD | 8.89 USD | 13.98 USD |
| 2014-05-13 | 2014-06-02 | 0.0740 USD | 8.71 USD | 13.77 USD |
| 2014-04-11 | 2014-05-01 | 0.0740 USD | 8.28 USD | 13.16 USD |
| 2014-03-12 | 2014-04-01 | 0.0740 USD | 8.28 USD | 13.23 USD |
| 2014-02-12 | 2014-03-03 | 0.0740 USD | 8.08 USD | 12.98 USD |
| 2014-01-13 | 2014-02-03 | 0.0740 USD (-1.33%) | 7.95 USD | 12.84 USD |
| 2013-12-11 | 2013-12-31 | 0.0750 USD | 7.37 USD | 11.97 USD |
| 2013-12-11 | 2013-12-31 | 0.0750 USD (-1.32%) Special | 7.37 USD | 11.97 USD |
| 2013-11-13 | 2013-12-02 | 0.0760 USD | 7.60 USD | 12.42 USD |
| 2013-10-11 | 2013-11-01 | 0.0760 USD (-1.30%) | 7.53 USD | 12.39 USD |
| 2013-09-12 | 2013-10-01 | 0.0770 USD (1.32%) | 7.32 USD | 12.12 USD |
| 2013-08-13 | 2013-09-03 | 0.0760 USD | 7.26 USD | 12.09 USD |
| 2013-07-11 | 2013-08-01 | 0.0760 USD | 7.88 USD | 13.21 USD |
| 2013-06-12 | 2013-07-01 | 0.0760 USD | 8.11 USD | 13.68 USD |
| 2013-05-13 | 2013-06-03 | 0.0760 USD | 9.15 USD | 15.51 USD |
| 2013-04-11 | 2013-05-01 | 0.0760 USD | 9.00 USD | 15.33 USD |
| 2013-03-13 | 2013-04-01 | 0.0760 USD | 8.78 USD | 15.03 USD |
| 2013-02-13 | 2013-03-01 | 0.0760 USD | 9.49 USD | 16.32 USD |
| 2013-01-11 | 2013-02-01 | 0.0760 USD (-1.30%) | 9.66 USD | 16.69 USD |
| 2012-12-12 | 2012-12-31 | 0.0770 USD (1.72%) | 9.22 USD | 16.00 USD |
| 2012-11-13 | 2012-12-03 | 0.0757 USD (-1.69%) | 10.38 USD | 16.92 USD |
| 2012-10-11 | 2012-11-01 | 0.0770 USD | 9.45 USD | 16.49 USD |
| 2012-09-12 | 2012-10-01 | 0.0770 USD | 9.06 USD | 15.87 USD |
| 2012-08-13 | 2012-09-04 | 0.0770 USD | 8.86 USD | 15.60 USD |
| 2012-07-12 | 2012-08-01 | 0.0770 USD | 8.74 USD | 15.46 USD |
| 2012-06-13 | 2012-07-02 | 0.0770 USD | 8.73 USD | 15.53 USD |
| 2012-05-11 | 2012-06-01 | 0.0770 USD | 8.66 USD | 15.48 USD |
| 2012-04-12 | 2012-05-01 | 0.0770 USD | 8.32 USD | 14.95 USD |
| 2012-03-13 | 2012-04-02 | 0.0770 USD | 8.65 USD | 15.62 USD |
| 2012-02-13 | 2012-03-01 | 0.0770 USD | 8.77 USD | 15.92 USD |
| 2012-01-11 | 2012-02-01 | 0.0770 USD (-16.30%) | 8.23 USD | 15.01 USD |
| 2011-12-13 | 2011-12-30 | 0.0920 USD Special | 8.13 USD | 14.90 USD |
| 2011-12-13 | 2011-12-30 | 0.0920 USD (19.48%) | 8.13 USD | 14.90 USD |
| 2011-11-10 | 2011-12-01 | 0.0770 USD | 7.79 USD | 14.37 USD |
| 2011-10-12 | 2011-11-01 | 0.0770 USD | 7.80 USD | 14.46 USD |
| 2011-09-13 | 2011-10-03 | 0.0770 USD | 7.51 USD | 14.00 USD |
| 2011-08-11 | 2011-09-01 | 0.0770 USD | 7.15 USD | 13.40 USD |
| 2011-07-13 | 2011-08-01 | 0.0770 USD | 7.23 USD | 13.63 USD |
| 2011-06-13 | 2011-07-01 | 0.0770 USD | 7.17 USD | 13.58 USD |
| 2011-05-12 | 2011-06-01 | 0.0770 USD | 7.05 USD | 13.43 USD |
| 2011-04-13 | 2011-05-02 | 0.0770 USD | 6.72 USD | 12.88 USD |
| 2011-03-11 | 2011-04-01 | 0.0770 USD | 6.66 USD | 12.84 USD |
| 2011-02-11 | 2011-03-01 | 0.0770 USD | 6.60 USD | 12.80 USD |
| 2011-01-12 | 2011-02-01 | 0.0770 USD | 6.58 USD | 12.85 USD |
| 2010-12-13 | 2010-12-31 | 0.0770 USD | 6.70 USD | 13.15 USD |
| 2010-11-10 | 2010-12-01 | 0.0770 USD | 7.22 USD | 14.26 USD |
| 2010-10-13 | 2010-11-01 | 0.0770 USD | 7.47 USD | 14.82 USD |
| 2010-09-13 | 2010-10-01 | 0.0770 USD (2.67%) | 7.53 USD | 15.02 USD |
| 2010-08-12 | 2010-09-01 | 0.0750 USD | 7.45 USD | 14.95 USD |
| 2010-07-13 | 2010-08-02 | 0.0750 USD | 7.07 USD | 14.25 USD |
| 2010-06-11 | 2010-07-01 | 0.0750 USD | 6.95 USD | 14.08 USD |
| 2010-05-12 | 2010-06-01 | 0.0750 USD | 6.83 USD | 13.92 USD |
| 2010-04-13 | 2010-05-03 | 0.0750 USD | 6.58 USD | 13.47 USD |
| 2010-03-11 | 2010-04-01 | 0.0750 USD | 6.51 USD | 13.40 USD |
| 2010-02-10 | 2010-03-01 | 0.0750 USD | 6.36 USD | 13.18 USD |
| 2010-01-13 | 2010-02-01 | 0.0750 USD | 6.31 USD | 13.14 USD |
| 2009-12-11 | 2009-12-31 | 0.0750 USD (2.74%) | 6.18 USD | 12.94 USD |
| 2009-11-10 | 2009-12-01 | 0.0730 USD | 6.12 USD | 12.90 USD |
| 2009-10-13 | 2009-11-02 | 0.0730 USD | 6.24 USD | 13.23 USD |
| 2009-09-11 | 2009-10-01 | 0.0730 USD (8.96%) | 6.12 USD | 13.03 USD |
| 2009-08-12 | 2009-09-01 | 0.0670 USD | 5.76 USD | 12.34 USD |
| 2009-07-13 | 2009-08-03 | 0.0670 USD | 5.44 USD | 11.71 USD |
| 2009-06-11 | 2009-07-01 | 0.0670 USD (24.07%) | 5.33 USD | 11.54 USD |
| 2009-05-13 | 2009-06-01 | 0.0540 USD | 5.11 USD | 11.14 USD |
| 2009-04-13 | 2009-05-01 | 0.0540 USD | 4.70 USD | 10.29 USD |
| 2009-03-12 | 2009-04-01 | 0.0540 USD | 4.46 USD | 9.82 USD |
| 2009-02-11 | 2009-03-02 | 0.0540 USD | 4.92 USD | 10.89 USD |
| 2009-01-13 | 2009-02-02 | 0.0540 USD | 4.88 USD | 10.86 USD |
| 2008-12-11 | 2008-12-31 | 0.0540 USD | 3.77 USD | 8.42 USD |
| 2008-11-12 | 2008-12-01 | 0.0540 USD | 4.42 USD | 9.94 USD |
| 2008-10-10 | 2008-11-03 | 0.0540 USD | 3.46 USD | 7.82 USD |
| 2008-09-11 | 2008-10-01 | 0.0540 USD | 5.40 USD | 12.29 USD |
| 2008-08-13 | 2008-09-02 | 0.0540 USD | 5.35 USD | 12.23 USD |
| 2008-07-11 | 2008-08-01 | 0.0540 USD | 5.43 USD | 12.48 USD |
| 2008-06-12 | 2008-07-01 | 0.0540 USD (-8.47%) | 5.65 USD | 13.04 USD |
| 2008-05-13 | 2008-06-02 | 0.0590 USD | 5.85 USD | 13.55 USD |
| 2008-04-11 | 2008-05-01 | 0.0590 USD | 5.72 USD | 13.31 USD |
| 2008-03-12 | 2008-04-01 | 0.0590 USD | 5.54 USD | 12.94 USD |
| 2008-02-13 | 2008-03-03 | 0.0590 USD | 5.91 USD | 13.86 USD |
| 2008-01-17 | 2008-02-01 | 0.0590 USD | 5.83 USD | 13.75 USD |
| 2007-12-12 | 2007-12-31 | 0.0590 USD | 5.52 USD | 13.06 USD |
| 2007-11-13 | 2007-12-03 | 0.0590 USD | 5.53 USD | 13.15 USD |
| 2007-10-11 | 2007-11-01 | 0.0590 USD | 5.76 USD | 13.75 USD |
| 2007-09-12 | 2007-10-01 | 0.0590 USD | 5.87 USD | 14.07 USD |
| 2007-08-13 | 2007-09-04 | 0.0590 USD | 5.53 USD | 13.31 USD |
| 2007-07-12 | 2007-08-01 | 0.0590 USD | 5.64 USD | 13.64 USD |
| 2007-06-13 | 2007-07-02 | 0.0590 USD | 5.66 USD | 13.75 USD |
| 2007-05-11 | 2007-06-01 | 0.0590 USD | 5.89 USD | 14.36 USD |
| 2007-04-12 | 2007-05-01 | 0.0590 USD | 5.87 USD | 14.39 USD |
| 2007-03-13 | 2007-04-02 | 0.0590 USD | 5.90 USD | 14.52 USD |
| 2007-02-13 | 2007-03-01 | 0.0590 USD | 5.81 USD | 14.35 USD |
| 2007-01-11 | 2007-02-01 | 0.0590 USD | 5.78 USD | 14.34 USD |
| 2006-12-13 | 2006-12-28 | 0.0590 USD (-6.35%) | 5.82 USD | 14.50 USD |
| 2006-11-10 | 2006-11-29 | 0.0630 USD | 5.84 USD | 14.61 USD |
| 2006-10-12 | 2006-10-30 | 0.0630 USD | 5.83 USD | 14.64 USD |
| 2006-09-13 | 2006-09-28 | 0.0630 USD | 5.80 USD | 14.62 USD |
| 2006-08-10 | 2006-08-30 | 0.0630 USD | 5.72 USD | 14.49 USD |
| 2006-07-13 | 2006-07-28 | 0.0630 USD | 5.55 USD | 14.12 USD |
| 2006-06-09 | 2006-06-29 | 0.0630 USD (-12.50%) | 5.75 USD | 14.70 USD |
| 2006-05-11 | 2006-05-30 | 0.0720 USD | 5.90 USD | 15.14 USD |
| 2006-04-12 | 2006-04-27 | 0.0720 USD | 5.84 USD | 15.05 USD |
| 2006-03-10 | 2006-03-30 | 0.0720 USD | 5.79 USD | 15.00 USD |
| 2006-02-10 | 2006-02-27 | 0.0720 USD | 5.92 USD | 15.42 USD |
| 2006-01-13 | 2006-01-30 | 0.0720 USD (-11.11%) | 5.94 USD | 15.53 USD |
| 2005-12-13 | 2005-12-29 | 0.0810 USD | 5.93 USD | 15.57 USD |
| 2005-11-10 | 2005-11-29 | 0.0810 USD | 5.73 USD | 15.12 USD |
| 2005-10-13 | 2005-10-28 | 0.0810 USD | 5.84 USD | 15.51 USD |
| 2005-09-12 | 2005-09-29 | 0.0810 USD | 5.87 USD | 15.67 USD |
| 2005-08-11 | 2005-08-30 | 0.0810 USD | 5.84 USD | 15.66 USD |
| 2005-07-12 | 2005-07-28 | 0.0810 USD | 5.80 USD | 15.63 USD |
| 2005-06-10 | 2005-06-29 | 0.0810 USD | 5.69 USD | 15.42 USD |
| 2005-05-11 | 2005-05-27 | 0.0810 USD | 5.60 USD | 15.25 USD |
| 2005-04-13 | 2005-04-28 | 0.0810 USD | 5.53 USD | 15.15 USD |
| 2005-03-11 | 2005-03-30 | 0.0810 USD | 5.50 USD | 15.14 USD |
| 2005-02-11 | 2005-02-25 | 0.0810 USD | 5.58 USD | 15.44 USD |
| 2005-01-14 | 2005-01-28 | 0.0810 USD (-3.57%) | 5.56 USD | 15.48 USD |
| 2004-12-13 | 2004-12-29 | 0.0840 USD | 5.50 USD | 15.38 USD |
| 2004-11-09 | 2004-11-29 | 0.0840 USD | 5.27 USD | 14.83 USD |
| 2004-10-13 | 2004-10-28 | 0.0840 USD | 5.41 USD | 15.31 USD |
| 2004-09-10 | 2004-09-29 | 0.0840 USD | 5.34 USD | 15.20 USD |
| 2004-08-12 | 2004-08-30 | 0.0840 USD | 5.17 USD | 14.79 USD |
| 2004-07-13 | 2004-07-29 | 0.0840 USD | 5.09 USD | 14.63 USD |
| 2004-06-10 | 2004-06-29 | 0.0840 USD | 4.89 USD | 14.16 USD |
| 2004-05-12 | 2004-05-27 | 0.0840 USD | 4.69 USD | 13.65 USD |
| 2004-04-14 | 2004-04-29 | 0.0840 USD | 4.85 USD | 14.20 USD |
| 2004-03-11 | 2004-03-30 | 0.0840 USD | 5.24 USD | 15.43 USD |
| 2004-02-11 | 2004-02-26 | 0.0840 USD (2.44%) | 5.18 USD | 15.34 USD |
| 2004-01-14 | 2004-01-29 | 0.0820 USD | 5.16 USD | 15.37 USD |
| 2003-12-15 | 2003-12-30 | 0.0820 USD | 4.97 USD | 14.87 USD |
| 2003-11-12 | 2003-11-26 | 0.0820 USD | 4.80 USD | 14.44 USD |
| 2003-10-15 | 2003-10-30 | 0.0820 USD | 4.80 USD | 14.54 USD |
| 2003-09-12 | 2003-09-29 | 0.0820 USD | 4.73 USD | 14.41 USD |
| 2003-08-13 | 2003-08-28 | 0.0820 USD | 4.67 USD | 14.30 USD |
| 2003-07-15 | 2003-07-30 | 0.0820 USD | 4.90 USD | 15.08 USD |
| 2003-06-12 | 2003-06-27 | 0.0820 USD | 5.08 USD | 15.71 USD |
| 2003-05-14 | 2003-05-29 | 0.0820 USD | 4.87 USD | 15.16 USD |
| 2003-04-14 | 2003-04-29 | 0.0820 USD | 4.65 USD | 14.55 USD |
| 2003-03-13 | 2003-03-28 | 0.0820 USD | 4.56 USD | 14.35 USD |
| 2003-02-12 | 2003-02-27 | 0.0820 USD (3.80%) | 4.49 USD | 14.20 USD |
| 2003-01-14 | 2003-01-30 | 0.0790 USD | 4.39 USD | 13.97 USD |
| 2002-12-11 | 2002-12-30 | 0.0790 USD | 4.35 USD | 13.92 USD |
| 2002-11-12 | 2002-11-27 | 0.0790 USD | 4.40 USD | 14.16 USD |
| 2002-10-16 | 2002-10-30 | 0.0790 USD | 4.46 USD | 14.44 USD |
| 2002-09-13 | 2002-09-27 | 0.0790 USD | 4.55 USD | 14.82 USD |
| 2002-08-15 | 2002-08-29 | 0.0790 USD (-1.25%) | 4.44 USD | 14.53 USD |
| 2002-07-16 | 2002-07-30 | 0.0800 USD (1.27%) | 4.41 USD | 14.50 USD |
| 2002-06-13 | 2002-06-27 | 0.0790 USD | 4.29 USD | 14.20 USD |
| 2002-05-16 | 2002-05-30 | 0.0790 USD | 4.16 USD | 13.85 USD |
| 2002-04-15 | 2002-04-29 | 0.0790 USD (-1.25%) | 4.07 USD | 13.60 USD |
| 2002-03-14 | 2002-03-28 | 0.0800 USD | 4.14 USD | 13.92 USD |
| 2002-02-13 | 2002-02-27 | 0.0800 USD (8.11%) | 4.17 USD | 14.10 USD |
| 2002-01-11 | 2002-01-30 | 0.0740 USD | 4.07 USD | 13.84 USD |
| 2001-12-18 | 2001-12-28 | 0.0740 USD | 3.92 USD | 13.42 USD |
| 2001-11-16 | 2001-11-29 | 0.0740 USD | 4.11 USD | 14.15 USD |
| 2001-10-12 | 2001-10-30 | 0.0740 USD (5.71%) | 4.09 USD | 14.13 USD |
| 2001-09-17 | 2001-09-27 | 0.0700 USD | 4.33 USD | 14.05 USD |
| 2001-08-16 | 2001-08-30 | 0.0700 USD (2.94%) | 4.04 USD | 14.03 USD |
| 2001-07-13 | 2001-07-30 | 0.0680 USD | 3.89 USD | 13.60 USD |
| 2001-06-15 | 2001-06-28 | 0.0680 USD | 3.88 USD | 13.62 USD |
| 2001-05-14 | 2001-05-30 | 0.0680 USD (3.03%) | 3.86 USD | 13.62 USD |
| 2001-04-11 | 2001-04-27 | 0.0660 USD | 3.77 USD | 13.36 USD |
| 2001-03-15 | 2001-03-29 | 0.0660 USD | 3.79 USD | 13.52 USD |
| 2001-02-14 | 2001-02-27 | 0.0660 USD (1.54%) | 3.78 USD | 13.55 USD |
| 2001-01-11 | 2001-01-30 | 0.0650 USD | 3.72 USD | 13.38 USD |
| 2000-12-18 | 2000-12-28 | 0.0650 USD | 3.44 USD | 12.44 USD |
| 2000-11-16 | 2000-11-29 | 0.0650 USD | 3.27 USD | 11.88 USD |
| 2000-10-13 | 2000-10-30 | 0.0650 USD | 3.25 USD | 11.88 USD |
| 2000-09-14 | 2000-09-28 | 0.0650 USD | 3.35 USD | 12.31 USD |
| 2000-08-16 | 2000-08-30 | 0.0650 USD (-1.52%) | 3.35 USD | 12.38 USD |
| 2000-07-13 | 2000-07-28 | 0.0660 USD | 3.26 USD | 12.13 USD |
| 2000-06-15 | 2000-06-29 | 0.0660 USD | 3.15 USD | 11.75 USD |
| 2000-05-12 | 2000-05-30 | 0.0660 USD (15.79%) | 2.98 USD | 11.19 USD |
| 2000-04-13 | 2000-04-27 | 0.0570 USD (-17.39%) | 3.14 USD | 11.88 USD |
| 2000-03-01 | 2000-03-30 | 0.0690 USD | 3.13 USD | 11.88 USD |
| 2000-02-15 | 2000-02-28 | 0.0690 USD | 3.16 USD | 12.06 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 3.17 USD | 12.19 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-1.43%) | 3.03 USD | 11.69 USD |
| 1999-11-18 | 1999-11-29 | 0.0700 USD (1.45%) | 3.12 USD | 12.13 USD |
| 1999-10-20 | 1999-10-28 | 0.0690 USD | 3.17 USD | 12.38 USD |
| 1999-09-20 | 1999-09-29 | 0.0690 USD | 3.29 USD | 12.94 USD |
| 1999-08-19 | 1999-08-30 | 0.0690 USD (1.47%) | 3.34 USD | 13.19 USD |
| 1999-07-21 | 1999-07-29 | 0.0680 USD (-1.45%) | 3.45 USD | 13.69 USD |
| 1999-06-21 | 1999-06-29 | 0.0690 USD (4.55%) | 3.51 USD | 14.00 USD |
| 1999-05-19 | 1999-05-27 | 0.0660 USD (-5.71%) | 3.52 USD | 14.13 USD |
| 1999-04-20 | 1999-04-29 | 0.0700 USD (9.38%) | 3.65 USD | 14.69 USD |
| 1999-03-22 | 1999-03-30 | 0.0640 USD (-13.51%) | 3.82 USD | 15.44 USD |
| 1999-02-17 | 1999-02-25 | 0.0740 USD (-8.64%) | 3.81 USD | 15.50 USD |
| 1999-01-20 | 1999-01-28 | 0.0810 USD (-72.16%) | 3.84 USD | 15.69 USD |
| 1998-12-21 | 1998-12-30 | 0.2910 USD (282.89%) | 3.99 USD | 16.38 USD |
| 1998-11-18 | 1998-11-27 | 0.0760 USD (7.04%) | 3.80 USD | 15.88 USD |
| 1998-10-20 | 1998-10-29 | 0.0710 USD | 3.74 USD | 15.69 USD |
| 1998-09-18 | 1998-09-29 | 0.0710 USD (1.43%) | 3.63 USD | 15.31 USD |
| 1998-08-19 | 1998-08-28 | 0.0700 USD (4.48%) | 3.51 USD | 14.88 USD |
| 1998-07-21 | 1998-07-30 | 0.0670 USD (-1.47%) | 3.44 USD | 14.63 USD |
| 1998-06-18 | 1998-06-29 | 0.0680 USD | 3.41 USD | 14.56 USD |
| 1998-05-19 | 1998-05-28 | 0.0680 USD (-5.56%) | 3.30 USD | 14.19 USD |
| 1998-04-20 | 1998-04-29 | 0.0720 USD (10.77%) | 3.26 USD | 14.06 USD |
| 1998-03-19 | 1998-03-30 | 0.0650 USD (-9.72%) | 3.37 USD | 14.63 USD |
| 1998-02-17 | 1998-02-26 | 0.0720 USD (1.41%) | 3.47 USD | 15.13 USD |
| 1998-01-20 | 1998-01-29 | 0.0710 USD (4.41%) | 3.38 USD | 14.81 USD |
| 1997-12-17 | 1997-12-30 | 0.0680 USD (-4.23%) | 3.31 USD | 14.56 USD |
| 1997-11-13 | 1997-11-26 | 0.0710 USD (2.90%) | 3.30 USD | 14.56 USD |
| 1997-10-16 | 1997-10-30 | 0.0690 USD (-1.43%) | 3.25 USD | 14.44 USD |
| 1997-09-16 | 1997-09-29 | 0.0700 USD | 3.26 USD | 14.56 USD |
| 1997-08-14 | 1997-08-28 | 0.0700 USD | 3.15 USD | 14.13 USD |
| 1997-07-17 | 1997-07-30 | 0.0700 USD (-2.78%) | 3.19 USD | 14.38 USD |
| 1997-06-17 | 1997-06-27 | 0.0720 USD (5.88%) | 3.15 USD | 14.25 USD |
| 1997-05-15 | 1997-05-29 | 0.0680 USD (-5.56%) | 2.99 USD | 13.63 USD |
| 1997-04-16 | 1997-04-29 | 0.0720 USD (9.09%) | 2.90 USD | 13.25 USD |
| 1997-03-18 | 1997-03-27 | 0.0660 USD (-5.71%) | 2.96 USD | 13.63 USD |
| 1997-02-18 | 1997-02-27 | 0.0700 USD (-2.78%) | 2.98 USD | 13.75 USD |
| 1997-01-17 | 1997-01-30 | 0.0720 USD (1.41%) | 2.96 USD | 13.75 USD |
| 1996-12-18 | 1996-12-30 | 0.0710 USD (-2.74%) | 3.00 USD | 14.00 USD |
| 1996-11-14 | 1996-11-27 | 0.0730 USD (4.29%) | 3.04 USD | 14.25 USD |
| 1996-10-17 | 1996-10-30 | 0.0700 USD (-2.78%) | 3.02 USD | 14.25 USD |
| 1996-09-13 | 1996-09-27 | 0.0720 USD | 2.98 USD | 14.13 USD |
| 1996-08-15 | 1996-08-29 | 0.0720 USD | 2.97 USD | 14.13 USD |
| 1996-07-18 | 1996-07-30 | 0.0720 USD (-2.70%) | 2.98 USD | 14.25 USD |
| 1996-06-14 | 1996-06-27 | 0.0740 USD (4.23%) | 2.91 USD | 14.00 USD |
| 1996-05-17 | 1996-05-30 | 0.0710 USD (-4.05%) | 2.92 USD | 14.13 USD |
| 1996-04-17 | 1996-04-29 | 0.0740 USD (4.23%) | 2.85 USD | 13.88 USD |
| 1996-03-15 | 1996-03-28 | 0.0710 USD (-4.05%) | 2.89 USD | 14.13 USD |
| 1996-02-15 | 1996-02-28 | 0.0740 USD (4.23%) | 2.93 USD | 14.38 USD |
| 1996-01-17 | 1996-01-30 | 0.0710 USD (1.43%) | 2.84 USD | 14.00 USD |
| 1995-12-20 | 1995-12-28 | 0.0700 USD (-6.67%) | 2.80 USD | 13.88 USD |
| 1995-11-21 | 1995-11-29 | 0.0750 USD (7.14%) | 2.68 USD | 13.38 USD |
| 1995-10-18 | 1995-10-30 | 0.0700 USD (-2.78%) | 2.67 USD | 13.38 USD |
| 1995-09-20 | 1995-09-28 | 0.0720 USD (-6.49%) | 2.63 USD | 13.25 USD |
| 1995-08-21 | 1995-08-30 | 0.0770 USD (11.27%) | 2.59 USD | 13.13 USD |
| 1995-07-19 | 1995-07-28 | 0.0692 USD (-0.43%) | 2.76 USD | 13.00 USD |
| 1995-06-21 | 1995-06-29 | 0.0695 USD (-0.14%) | 2.74 USD | 13.00 USD |
| 1995-05-15 | 1995-05-30 | 0.0696 USD (-1.83%) | 2.78 USD | 13.25 USD |
| 1995-04-17 | 1995-04-27 | 0.0709 USD (-2.61%) | 2.87 USD | 13.75 USD |
| 1995-03-20 | 1995-03-30 | 0.0728 USD (2.54%) | 2.75 USD | 13.25 USD |
| 1995-02-13 | 1995-02-27 | 0.0710 USD (-4.18%) | 2.74 USD | 13.25 USD |
| 1995-01-13 | 1995-01-30 | 0.0741 USD (1.93%) | 2.67 USD | 13.00 USD |
| 1994-12-13 | 1994-12-29 | 0.0727 USD (-3.32%) | 2.48 USD | 12.13 USD |
| 1994-11-14 | 1994-11-29 | 0.0752 USD (5.62%) | 2.26 USD | 11.13 USD |
| 1994-10-12 | 1994-10-28 | 0.0712 USD (-3.78%) | 2.49 USD | 12.38 USD |
| 1994-09-13 | 1994-09-29 | 0.0740 USD (-1.33%) | 2.50 USD | 12.75 USD |
| 1994-08-15 | 1994-08-30 | 0.0750 USD (4.17%) | 2.58 USD | 13.25 USD |
| 1994-07-12 | 1994-07-28 | 0.0720 USD (-4%) | 2.76 USD | 14.25 USD |
| 1994-06-14 | 1994-06-29 | 0.0750 USD | 2.85 USD | 14.75 USD |
| 1994-05-11 | 1994-05-27 | 0.0750 USD | 2.78 USD | 14.50 USD |
| 1994-04-12 | 1994-04-28 | 0.0750 USD | 2.77 USD | 14.50 USD |
| 1994-03-15 | 1994-03-30 | 0.0750 USD (-1.32%) | 2.85 USD | 15.00 USD |
| 1994-02-09 | 1994-02-25 | 0.0760 USD (-3.80%) | 2.93 USD | 15.50 USD |
| 1994-01-11 | 1994-01-28 | 0.0790 USD | 3.06 USD | 16.25 USD |
| 1993-12-14 | 1993-12-30 | 0.0790 USD (-5.95%) | 2.97 USD | 15.88 USD |
| 1993-11-12 | 1993-11-29 | 0.0840 USD (3.96%) | 2.89 USD | 15.50 USD |
| 1993-10-12 | 1993-10-28 | 0.0808 USD (-1.46%) | 3.12 USD | 16.50 USD |
| 1993-09-14 | 1993-09-29 | 0.0820 USD (1.23%) | 3.06 USD | 16.50 USD |
| 1993-08-16 | 1993-08-30 | 0.0810 USD (1.25%) | 2.91 USD | 15.75 USD |
| 1993-07-13 | 1993-07-29 | 0.0800 USD (-2.44%) | 2.98 USD | 16.25 USD |
| 1993-06-14 | 1993-06-29 | 0.0820 USD (7.89%) | 2.90 USD | 15.88 USD |
| 1993-05-12 | 1993-05-28 | 0.0760 USD | 2.79 USD | 15.38 USD |
| 1993-04-13 | 1993-04-29 | 0.0760 USD (-1.30%) | 2.80 USD | 15.50 USD |
| 1993-03-15 | 1993-03-30 | 0.0770 USD (-3.75%) | 2.77 USD | 15.38 USD |
| 1993-02-09 | 1993-02-25 | 0.0800 USD (-44.06%) | 2.80 USD | 15.63 USD |
| 1993-01-12 | 1993-01-28 | 0.1430 USD | 2.76 USD | 15.50 USD |
MIY
Price: $11.32
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 145.33%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 18.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 36461
Market Capitalization: 345.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -1.25%
DGR5: 1.40%
DGR10: -2.66%
DGR20: -1.76%