Blackrock MuniYield Michigan Qu dividends

Last dividend for Blackrock MuniYield Michigan Qu (MIY) as of June 18, 2024 is 0.05 USD. The forward dividend yield for MIY as of June 18, 2024 is 4.90%.

Dividend history for stock MIY (Blackrock MuniYield Michigan Qu) including historic stock price, payout ratio history and split, spin-off and special dividends.

Blackrock MuniYield Michigan Qu Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-14 2024-07-01 0.0465 USD Upcoming dividend
2024-05-14 2024-06-03 0.0465 USD 11.23 USD 11.23 USD
2024-04-12 2024-05-01 0.0465 USD 11.49 USD 11.49 USD
2024-03-14 2024-04-01 0.0465 USD 11.52 USD 11.52 USD
2024-02-14 2024-03-01 0.0465 USD 10.60 USD 10.60 USD
2024-01-11 2024-02-01 0.0465 USD 10.60 USD 10.60 USD
2023-12-14 2023-12-29 0.0465 USD (34.78%) 10.60 USD 10.60 USD
2023-11-14 2023-12-01 0.0345 USD 10.01 USD 10.01 USD
2023-10-13 2023-11-01 0.0345 USD 9.47 USD 9.47 USD
2023-09-14 2023-10-02 0.0345 USD 10.56 USD 10.56 USD
2023-08-14 2023-09-01 0.0345 USD 10.88 USD 10.88 USD
2023-07-13 2023-07-31 0.0345 USD 11.02 USD 11.02 USD
2023-06-14 2023-07-03 0.0345 USD 11.06 USD 11.06 USD
2023-05-12 2023-06-01 0.0345 USD 11.01 USD 11.01 USD
2023-04-13 2023-05-01 0.0345 USD 11.20 USD 11.24 USD
2023-03-14 2023-04-03 0.0345 USD (-14.81%) 10.96 USD 11.03 USD
2023-02-14 2023-03-01 0.0405 USD 11.63 USD 11.74 USD
2023-01-12 2023-02-01 0.0405 USD 11.49 USD 11.64 USD
2022-12-15 2022-12-30 0.0405 USD (-7.95%) 11.10 USD 11.28 USD
2022-11-14 2022-12-01 0.0440 USD 10.63 USD 10.85 USD
2022-10-13 2022-11-01 0.0440 USD (-21.43%) 11.86 USD 12.15 USD
2022-09-14 2022-10-03 0.0560 USD 12.80 USD 13.16 USD
2022-08-12 2022-09-01 0.0560 USD 13.27 USD 13.70 USD
2022-07-14 2022-08-01 0.0560 USD 12.89 USD 13.36 USD
2022-06-14 2022-07-01 0.0560 USD 12.35 USD 12.86 USD
2022-05-13 2022-06-01 0.0560 USD 12.81 USD 13.39 USD
2022-04-13 2022-05-02 0.0560 USD 11.87 USD 12.46 USD
2022-03-14 2022-04-01 0.0560 USD 12.41 USD 13.09 USD
2022-02-14 2022-03-01 0.0560 USD 12.63 USD 13.38 USD
2022-01-13 2022-02-01 0.0560 USD 14.01 USD 14.90 USD
2021-12-16 2021-12-31 0.0560 USD 14.13 USD 15.08 USD
2021-11-12 2021-12-01 0.0560 USD 14.21 USD 15.22 USD
2021-10-14 2021-11-01 0.0560 USD 14.67 USD 15.77 USD
2021-09-14 2021-10-01 0.0560 USD 14.44 USD 15.58 USD
2021-08-13 2021-09-01 0.0560 USD 14.53 USD 15.74 USD
2021-07-14 2021-08-02 0.0560 USD 14.33 USD 15.58 USD
2021-06-14 2021-07-01 0.0560 USD 14.05 USD 15.33 USD
2021-05-13 2021-06-01 0.0560 USD 13.99 USD 15.32 USD
2021-04-14 2021-05-03 0.0560 USD 13.84 USD 15.21 USD
2021-03-12 2021-04-01 0.0560 USD 13.22 USD 14.58 USD
2021-02-12 2021-03-01 0.0560 USD 13.58 USD 15.04 USD
2021-01-14 2021-02-01 0.0560 USD 12.97 USD 14.41 USD
2020-12-14 2020-12-31 0.0560 USD 12.90 USD 14.39 USD
2020-11-13 2020-12-01 0.0560 USD 12.63 USD 14.14 USD
2020-10-14 2020-11-02 0.0560 USD (9.80%) 12.51 USD 14.06 USD
2020-09-14 2020-10-01 0.0510 USD 12.54 USD 14.15 USD
2020-08-13 2020-09-01 0.0510 USD 12.81 USD 14.51 USD
2020-07-14 2020-08-03 0.0510 USD 12.26 USD 13.94 USD
2020-06-12 2020-07-01 0.0510 USD (4.08%) 11.71 USD 13.36 USD
2020-05-14 2020-06-01 0.0490 USD 11.28 USD 12.92 USD
2020-04-14 2020-05-01 0.0490 USD 11.45 USD 13.17 USD
2020-03-13 2020-04-01 0.0490 USD 11.49 USD 13.26 USD
2020-02-13 2020-03-02 0.0490 USD 12.64 USD 14.64 USD
2020-01-14 2020-02-03 0.0490 USD 12.34 USD 14.34 USD
2019-12-13 2019-12-31 0.0490 USD 12.03 USD 14.03 USD
2019-11-14 2019-12-02 0.0490 USD 11.88 USD 13.90 USD
2019-10-11 2019-11-01 0.0490 USD 12.05 USD 14.15 USD
2019-09-13 2019-10-01 0.0490 USD 11.68 USD 13.76 USD
2019-08-14 2019-09-03 0.0490 USD 12.16 USD 14.38 USD
2019-07-12 2019-08-01 0.0490 USD (-5.77%) 11.75 USD 13.94 USD
2019-06-13 2019-07-01 0.0520 USD 11.53 USD 13.73 USD
2019-05-14 2019-06-03 0.0520 USD 11.37 USD 13.59 USD
2019-04-12 2019-05-01 0.0520 USD 11.23 USD 13.48 USD
2019-03-14 2019-04-01 0.0520 USD 10.95 USD 13.19 USD
2019-02-14 2019-03-01 0.0520 USD 10.79 USD 13.05 USD
2019-01-14 2019-02-01 0.0520 USD 10.52 USD 12.77 USD
2018-12-12 2018-12-31 0.0520 USD 10.45 USD 12.74 USD
2018-11-14 2018-12-03 0.0520 USD 10.11 USD 12.37 USD
2018-10-12 2018-11-01 0.0520 USD 10.01 USD 12.30 USD
2018-09-13 2018-10-01 0.0520 USD 10.29 USD 12.70 USD
2018-08-14 2018-09-04 0.0520 USD 10.32 USD 12.79 USD
2018-07-13 2018-08-01 0.0520 USD (-8.77%) 10.39 USD 12.93 USD
2018-06-14 2018-07-02 0.0570 USD 10.49 USD 13.11 USD
2018-05-14 2018-06-01 0.0570 USD 10.38 USD 13.03 USD
2018-04-13 2018-05-01 0.0570 USD 10.47 USD 13.20 USD
2018-03-14 2018-04-02 0.0570 USD 10.71 USD 13.56 USD
2018-02-14 2018-03-01 0.0570 USD 10.49 USD 13.34 USD
2018-01-12 2018-02-01 0.0570 USD (-6.56%) 10.81 USD 13.80 USD
2017-12-11 2017-12-29 0.0610 USD Special 11.01 USD 14.12 USD
2017-12-11 2017-12-29 0.0610 USD (-4.69%) 11.01 USD 14.12 USD
2017-11-14 2017-12-01 0.0640 USD 10.90 USD 14.03 USD
2017-10-13 2017-11-01 0.0640 USD 10.82 USD 14.00 USD
2017-09-14 2017-10-02 0.0640 USD 10.84 USD 14.09 USD
2017-08-11 2017-09-01 0.0640 USD 10.73 USD 14.00 USD
2017-07-12 2017-08-01 0.0640 USD 10.79 USD 14.15 USD
2017-06-13 2017-07-03 0.0640 USD 10.59 USD 13.95 USD
2017-05-11 2017-06-01 0.0640 USD 10.41 USD 13.78 USD
2017-04-11 2017-05-01 0.0640 USD 10.37 USD 13.79 USD
2017-03-13 2017-04-03 0.0640 USD 9.93 USD 13.26 USD
2017-02-13 2017-03-01 0.0640 USD 10.12 USD 13.58 USD
2017-01-11 2017-02-01 0.0640 USD (-1.54%) 10.16 USD 13.70 USD
2016-12-08 2016-12-30 0.0650 USD 10.02 USD 13.57 USD
2016-12-08 2016-12-30 0.0650 USD (1.56%) Special 10.02 USD 13.57 USD
2016-11-10 2016-12-01 0.0640 USD 10.17 USD 13.85 USD
2016-10-12 2016-11-01 0.0640 USD 10.71 USD 14.65 USD
2016-09-13 2016-10-03 0.0640 USD 11.02 USD 15.13 USD
2016-08-11 2016-09-01 0.0640 USD 11.01 USD 15.18 USD
2016-07-13 2016-08-01 0.0640 USD 11.18 USD 15.49 USD
2016-06-13 2016-07-01 0.0640 USD (-7.25%) 11.12 USD 15.46 USD
2016-05-12 2016-06-01 0.0690 USD 10.76 USD 15.02 USD
2016-04-13 2016-05-02 0.0690 USD 10.66 USD 14.95 USD
2016-03-11 2016-04-01 0.0690 USD 10.20 USD 14.37 USD
2016-02-11 2016-03-01 0.0690 USD 10.12 USD 14.33 USD
2016-01-13 2016-02-01 0.0690 USD 9.81 USD 13.96 USD
2015-12-10 2015-12-31 0.0690 USD 9.49 USD 13.57 USD
2015-11-12 2015-12-01 0.0690 USD (153.68%) 9.28 USD 13.34 USD
2015-10-13 2015-11-02 0.0272 USD (-78.17%) 9.15 USD 13.22 USD
2015-09-09 2015-11-02 0.1246 USD (82.43%) Special 9.16 USD 13.26 USD
2015-08-12 2015-09-01 0.0683 USD 9.11 USD 13.31 USD
2015-07-13 2015-08-03 0.0683 USD (-4.21%) 9.09 USD 13.35 USD
2015-06-11 2015-07-01 0.0713 USD 9.02 USD 13.32 USD
2015-05-13 2015-06-01 0.0713 USD 9.32 USD 13.83 USD
2015-04-13 2015-05-01 0.0713 USD 9.48 USD 14.15 USD
2015-03-11 2015-04-01 0.0713 USD 9.34 USD 14.01 USD
2015-02-11 2015-03-02 0.0713 USD 9.42 USD 14.20 USD
2015-01-13 2015-02-02 0.0713 USD 9.38 USD 14.21 USD
2014-12-10 2014-12-31 0.0713 USD 9.04 USD 13.77 USD
2014-11-12 2014-12-01 0.0713 USD 8.96 USD 13.72 USD
2014-10-10 2014-11-03 0.0713 USD 8.82 USD 13.58 USD
2014-09-11 2014-10-01 0.0713 USD 8.78 USD 13.58 USD
2014-08-13 2014-09-02 0.0713 USD 8.67 USD 13.48 USD
2014-07-11 2014-08-01 0.0713 USD (-2.73%) 8.83 USD 13.81 USD
2014-06-12 2014-07-01 0.0733 USD 8.89 USD 13.98 USD
2014-05-13 2014-06-02 0.0733 USD 8.71 USD 13.77 USD
2014-04-11 2014-05-01 0.0733 USD 8.28 USD 13.16 USD
2014-03-12 2014-04-01 0.0733 USD 8.28 USD 13.23 USD
2014-02-12 2014-03-03 0.0733 USD 8.08 USD 12.98 USD
2014-01-13 2014-02-03 0.0733 USD (-2.27%) 7.95 USD 12.84 USD
2013-12-11 2013-12-31 0.0750 USD Special 7.37 USD 11.97 USD
2013-12-11 2013-12-31 0.0750 USD (-0.92%) 7.37 USD 11.97 USD
2013-11-13 2013-12-02 0.0757 USD 7.60 USD 12.42 USD
2013-10-11 2013-11-01 0.0757 USD 7.53 USD 12.39 USD
2013-09-12 2013-10-01 0.0757 USD 7.32 USD 12.12 USD
2013-08-13 2013-09-03 0.0757 USD 7.26 USD 12.09 USD
2013-07-11 2013-08-01 0.0757 USD 7.88 USD 13.21 USD
2013-06-12 2013-07-01 0.0757 USD 8.11 USD 13.68 USD
2013-05-13 2013-06-03 0.0757 USD 9.15 USD 15.51 USD
2013-04-11 2013-05-01 0.0757 USD 9.00 USD 15.33 USD
2013-03-13 2013-04-01 0.0757 USD 8.78 USD 15.03 USD
2013-02-13 2013-03-01 0.0757 USD 9.49 USD 16.32 USD
2013-01-11 2013-02-01 0.0757 USD 9.66 USD 16.69 USD
2012-12-12 2012-12-31 0.0757 USD 9.22 USD 16.00 USD
2012-11-13 2012-12-03 0.0757 USD 10.38 USD 16.92 USD
2012-10-11 2012-11-01 0.0757 USD 9.45 USD 16.49 USD
2012-09-12 2012-10-01 0.0757 USD 9.06 USD 15.87 USD
2012-08-13 2012-09-04 0.0757 USD 8.86 USD 15.60 USD
2012-07-12 2012-08-01 0.0757 USD 8.74 USD 15.46 USD
2012-06-13 2012-07-02 0.0757 USD 8.73 USD 15.53 USD
2012-05-11 2012-06-01 0.0757 USD 8.66 USD 15.48 USD
2012-04-12 2012-05-01 0.0757 USD 8.32 USD 14.95 USD
2012-03-13 2012-04-02 0.0757 USD 8.65 USD 15.62 USD
2012-02-13 2012-03-01 0.0757 USD 8.77 USD 15.92 USD
2012-01-11 2012-02-01 0.0757 USD (-17.72%) 8.23 USD 15.01 USD
2011-12-13 2011-12-30 0.0920 USD Special 8.13 USD 14.90 USD
2011-12-13 2011-12-30 0.0920 USD (21.53%) 8.13 USD 14.90 USD
2011-11-10 2011-12-01 0.0757 USD 7.79 USD 14.37 USD
2011-10-12 2011-11-01 0.0757 USD 7.80 USD 14.46 USD
2011-09-13 2011-10-03 0.0757 USD 7.51 USD 14.00 USD
2011-08-11 2011-09-01 0.0757 USD 7.15 USD 13.40 USD
2011-07-13 2011-08-01 0.0757 USD 7.23 USD 13.63 USD
2011-06-13 2011-07-01 0.0757 USD 7.17 USD 13.58 USD
2011-05-12 2011-06-01 0.0757 USD 7.05 USD 13.43 USD
2011-04-13 2011-05-02 0.0757 USD 6.72 USD 12.88 USD
2011-03-11 2011-04-01 0.0757 USD 6.66 USD 12.84 USD
2011-02-11 2011-03-01 0.0757 USD 6.60 USD 12.80 USD
2011-01-12 2011-02-01 0.0757 USD 6.58 USD 12.85 USD
2010-12-13 2010-12-31 0.0757 USD 6.70 USD 13.15 USD
2010-11-10 2010-12-01 0.0757 USD 7.22 USD 14.26 USD
2010-10-13 2010-11-01 0.0757 USD 7.47 USD 14.82 USD
2010-09-13 2010-10-01 0.0757 USD (2.02%) 7.53 USD 15.02 USD
2010-08-12 2010-09-01 0.0742 USD 7.45 USD 14.95 USD
2010-07-13 2010-08-02 0.0742 USD 7.07 USD 14.25 USD
2010-06-11 2010-07-01 0.0742 USD 6.95 USD 14.08 USD
2010-05-12 2010-06-01 0.0742 USD 6.83 USD 13.92 USD
2010-04-13 2010-05-03 0.0742 USD 6.58 USD 13.47 USD
2010-03-11 2010-04-01 0.0742 USD 6.51 USD 13.40 USD
2010-02-10 2010-03-01 0.0742 USD 6.36 USD 13.18 USD
2010-01-13 2010-02-01 0.0742 USD 6.31 USD 13.14 USD
2009-12-11 2009-12-31 0.0742 USD (3.49%) 6.18 USD 12.94 USD
2009-11-10 2009-12-01 0.0717 USD 6.12 USD 12.90 USD
2009-10-13 2009-11-02 0.0717 USD 6.24 USD 13.23 USD
2009-09-11 2009-10-01 0.0717 USD (8.97%) 6.12 USD 13.03 USD
2009-08-12 2009-09-01 0.0658 USD 5.76 USD 12.34 USD
2009-07-13 2009-08-03 0.0658 USD 5.44 USD 11.71 USD
2009-06-11 2009-07-01 0.0658 USD (23.22%) 5.33 USD 11.54 USD
2009-05-13 2009-06-01 0.0534 USD 5.11 USD 11.14 USD
2009-04-13 2009-05-01 0.0534 USD 4.70 USD 10.29 USD
2009-03-12 2009-04-01 0.0534 USD 4.46 USD 9.82 USD
2009-02-11 2009-03-02 0.0534 USD 4.92 USD 10.89 USD
2009-01-13 2009-02-02 0.0534 USD 4.88 USD 10.86 USD
2008-12-11 2008-12-31 0.0534 USD 3.77 USD 8.42 USD
2008-11-12 2008-12-01 0.0534 USD 4.42 USD 9.94 USD
2008-10-10 2008-11-03 0.0534 USD 3.46 USD 7.82 USD
2008-09-11 2008-10-01 0.0534 USD 5.40 USD 12.29 USD
2008-08-13 2008-09-02 0.0534 USD 5.35 USD 12.23 USD
2008-07-11 2008-08-01 0.0534 USD 5.43 USD 12.48 USD
2008-06-12 2008-07-01 0.0534 USD (-8.56%) 5.65 USD 13.04 USD
2008-05-13 2008-06-02 0.0584 USD 5.85 USD 13.55 USD
2008-04-11 2008-05-01 0.0584 USD 5.72 USD 13.31 USD
2008-03-12 2008-04-01 0.0584 USD 5.54 USD 12.94 USD
2008-02-13 2008-03-03 0.0584 USD 5.91 USD 13.86 USD
2008-01-17 2008-02-01 0.0584 USD 5.83 USD 13.75 USD
2007-12-12 2007-12-31 0.0584 USD 5.52 USD 13.06 USD
2007-11-13 2007-12-03 0.0584 USD 5.53 USD 13.15 USD
2007-10-11 2007-11-01 0.0584 USD 5.76 USD 13.75 USD
2007-09-12 2007-10-01 0.0584 USD 5.87 USD 14.07 USD
2007-08-13 2007-09-04 0.0584 USD 5.53 USD 13.31 USD
2007-07-12 2007-08-01 0.0584 USD 5.64 USD 13.64 USD
2007-06-13 2007-07-02 0.0584 USD 5.66 USD 13.75 USD
2007-05-11 2007-06-01 0.0584 USD 5.89 USD 14.36 USD
2007-04-12 2007-05-01 0.0584 USD 5.87 USD 14.39 USD
2007-03-13 2007-04-02 0.0584 USD 5.90 USD 14.52 USD
2007-02-13 2007-03-01 0.0584 USD 5.81 USD 14.35 USD
2007-01-11 2007-02-01 0.0584 USD 5.78 USD 14.34 USD
2006-12-13 2006-12-28 0.0584 USD (-6.26%) 5.82 USD 14.50 USD
2006-11-10 2006-11-29 0.0623 USD 5.84 USD 14.61 USD
2006-10-12 2006-10-30 0.0623 USD (-1.11%) 5.83 USD 14.64 USD
2006-09-13 2006-09-28 0.0630 USD 5.80 USD 14.62 USD
2006-08-10 2006-08-30 0.0630 USD 5.72 USD 14.49 USD
2006-07-13 2006-07-28 0.0630 USD 5.55 USD 14.12 USD
2006-06-09 2006-06-29 0.0630 USD (-12.50%) 5.75 USD 14.70 USD
2006-05-11 2006-05-30 0.0720 USD 5.90 USD 15.14 USD
2006-04-12 2006-04-27 0.0720 USD 5.84 USD 15.05 USD
2006-03-10 2006-03-30 0.0720 USD 5.79 USD 15.00 USD
2006-02-10 2006-02-27 0.0720 USD 5.92 USD 15.42 USD
2006-01-13 2006-01-30 0.0720 USD (-11.11%) 5.94 USD 15.53 USD
2005-12-13 2005-12-29 0.0810 USD 5.93 USD 15.57 USD
2005-11-10 2005-11-29 0.0810 USD 5.73 USD 15.12 USD
2005-10-13 2005-10-28 0.0810 USD 5.84 USD 15.51 USD
2005-09-12 2005-09-29 0.0810 USD 5.87 USD 15.67 USD
2005-08-11 2005-08-30 0.0810 USD 5.84 USD 15.66 USD
2005-07-12 2005-07-28 0.0810 USD 5.80 USD 15.63 USD
2005-06-10 2005-06-29 0.0810 USD 5.69 USD 15.42 USD
2005-05-11 2005-05-27 0.0810 USD 5.60 USD 15.25 USD
2005-04-13 2005-04-28 0.0810 USD 5.53 USD 15.15 USD
2005-03-11 2005-03-30 0.0810 USD 5.50 USD 15.14 USD
2005-02-11 2005-02-25 0.0810 USD 5.58 USD 15.44 USD
2005-01-14 2005-01-28 0.0810 USD (-3.57%) 5.56 USD 15.48 USD
2004-12-13 2004-12-29 0.0840 USD 5.50 USD 15.38 USD
2004-11-09 2004-11-29 0.0840 USD 5.27 USD 14.83 USD
2004-10-13 2004-10-28 0.0840 USD 5.41 USD 15.31 USD
2004-09-10 2004-09-29 0.0840 USD 5.34 USD 15.20 USD
2004-08-12 2004-08-30 0.0840 USD 5.17 USD 14.79 USD
2004-07-13 2004-07-29 0.0840 USD 5.09 USD 14.63 USD
2004-06-10 2004-06-29 0.0840 USD 4.89 USD 14.16 USD
2004-05-12 2004-05-27 0.0840 USD 4.69 USD 13.65 USD
2004-04-14 2004-04-29 0.0840 USD 4.85 USD 14.20 USD
2004-03-11 2004-03-30 0.0840 USD 5.24 USD 15.43 USD
2004-02-11 2004-02-26 0.0840 USD (2.44%) 5.18 USD 15.34 USD
2004-01-14 2004-01-29 0.0820 USD 5.16 USD 15.37 USD
2003-12-15 2003-12-30 0.0820 USD 4.97 USD 14.87 USD
2003-11-12 2003-11-26 0.0820 USD 4.80 USD 14.44 USD
2003-10-15 2003-10-30 0.0820 USD 4.80 USD 14.54 USD
2003-09-12 2003-09-29 0.0820 USD 4.73 USD 14.41 USD
2003-08-13 2003-08-28 0.0820 USD 4.67 USD 14.30 USD
2003-07-15 2003-07-30 0.0820 USD 4.90 USD 15.08 USD
2003-06-12 2003-06-27 0.0820 USD 5.08 USD 15.71 USD
2003-05-14 2003-05-29 0.0820 USD 4.87 USD 15.16 USD
2003-04-14 2003-04-29 0.0820 USD 4.65 USD 14.55 USD
2003-03-13 2003-03-28 0.0820 USD 4.56 USD 14.35 USD
2003-02-12 2003-02-27 0.0820 USD (3.80%) 4.49 USD 14.20 USD
2003-01-14 2003-01-30 0.0790 USD 4.39 USD 13.97 USD
2002-12-11 2002-12-30 0.0790 USD 4.35 USD 13.92 USD
2002-11-12 2002-11-27 0.0790 USD 4.40 USD 14.16 USD
2002-10-16 2002-10-30 0.0790 USD 4.46 USD 14.44 USD
2002-09-13 2002-09-27 0.0790 USD 4.55 USD 14.82 USD
2002-08-15 2002-08-29 0.0790 USD (-1.25%) 4.44 USD 14.53 USD
2002-07-16 2002-07-30 0.0800 USD (1.27%) 4.41 USD 14.50 USD
2002-06-13 2002-06-27 0.0790 USD 4.29 USD 14.20 USD
2002-05-16 2002-05-30 0.0790 USD 4.16 USD 13.85 USD
2002-04-15 2002-04-29 0.0790 USD (-1.25%) 4.07 USD 13.60 USD
2002-03-14 2002-03-28 0.0800 USD 4.14 USD 13.92 USD
2002-02-13 2002-02-27 0.0800 USD (8.11%) 4.17 USD 14.10 USD
2002-01-11 2002-01-30 0.0740 USD 4.07 USD 13.84 USD
2001-12-18 2001-12-28 0.0740 USD 3.92 USD 13.42 USD
2001-11-16 2001-11-29 0.0740 USD 4.11 USD 14.15 USD
2001-10-12 2001-10-30 0.0740 USD (5.71%) 4.09 USD 14.13 USD
2001-09-17 2001-09-27 0.0700 USD 4.33 USD 14.05 USD
2001-08-16 2001-08-30 0.0700 USD (2.94%) 4.04 USD 14.03 USD
2001-07-13 2001-07-30 0.0680 USD 3.89 USD 13.60 USD
2001-06-15 2001-06-28 0.0680 USD 3.88 USD 13.62 USD
2001-05-14 2001-05-30 0.0680 USD (3.03%) 3.86 USD 13.62 USD
2001-04-11 2001-04-27 0.0660 USD 3.77 USD 13.36 USD
2001-03-15 2001-03-29 0.0660 USD 3.79 USD 13.52 USD
2001-02-14 2001-02-27 0.0660 USD (1.54%) 3.78 USD 13.55 USD
2001-01-11 2001-01-30 0.0650 USD 3.72 USD 13.38 USD
2000-12-18 2000-12-28 0.0650 USD 3.44 USD 12.44 USD
2000-11-16 2000-11-29 0.0650 USD 3.27 USD 11.88 USD
2000-10-13 2000-10-30 0.0650 USD 3.25 USD 11.88 USD
2000-09-14 2000-09-28 0.0650 USD 3.35 USD 12.31 USD
2000-08-16 2000-08-30 0.0650 USD (-1.52%) 3.35 USD 12.38 USD
2000-07-13 2000-07-28 0.0660 USD 3.26 USD 12.13 USD
2000-06-15 2000-06-29 0.0660 USD 3.15 USD 11.75 USD
2000-05-12 2000-05-30 0.0660 USD (15.79%) 2.98 USD 11.19 USD
2000-04-13 2000-04-27 0.0570 USD (-17.39%) 3.14 USD 11.88 USD
2000-03-01 2000-03-30 0.0690 USD 3.13 USD 11.88 USD
2000-02-15 2000-02-28 0.0690 USD 3.16 USD 12.06 USD
2000-01-13 2000-01-28 0.0690 USD 3.17 USD 12.19 USD
1999-12-21 1999-12-30 0.0690 USD (-1.43%) 3.03 USD 11.69 USD
1999-11-18 1999-11-29 0.0700 USD (1.45%) 3.12 USD 12.13 USD
1999-10-20 1999-10-28 0.0690 USD 3.17 USD 12.38 USD
1999-09-20 1999-09-29 0.0690 USD 3.29 USD 12.94 USD
1999-08-19 1999-08-30 0.0690 USD (1.47%) 3.34 USD 13.19 USD
1999-07-21 1999-07-29 0.0680 USD (-1.45%) 3.45 USD 13.69 USD
1999-06-21 1999-06-29 0.0690 USD (4.55%) 3.51 USD 14.00 USD
1999-05-19 1999-05-27 0.0660 USD (-5.71%) 3.52 USD 14.13 USD
1999-04-20 1999-04-29 0.0700 USD (9.38%) 3.65 USD 14.69 USD
1999-03-22 1999-03-30 0.0640 USD (-13.51%) 3.82 USD 15.44 USD
1999-02-17 1999-02-25 0.0740 USD (-8.64%) 3.81 USD 15.50 USD
1999-01-20 1999-01-28 0.0810 USD (-72.16%) 3.84 USD 15.69 USD
1998-12-21 1998-12-30 0.2910 USD (282.89%) 3.99 USD 16.38 USD
1998-11-18 1998-11-27 0.0760 USD (7.04%) 3.80 USD 15.88 USD
1998-10-20 1998-10-29 0.0710 USD 3.74 USD 15.69 USD
1998-09-18 1998-09-29 0.0710 USD (1.43%) 3.63 USD 15.31 USD
1998-08-19 1998-08-28 0.0700 USD (4.48%) 3.51 USD 14.88 USD
1998-07-21 1998-07-30 0.0670 USD (-1.47%) 3.44 USD 14.63 USD
1998-06-18 1998-06-29 0.0680 USD 3.41 USD 14.56 USD
1998-05-19 1998-05-28 0.0680 USD (-5.56%) 3.30 USD 14.19 USD
1998-04-20 1998-04-29 0.0720 USD (10.77%) 3.26 USD 14.06 USD
1998-03-19 1998-03-30 0.0650 USD (-9.72%) 3.37 USD 14.63 USD
1998-02-17 1998-02-26 0.0720 USD (1.41%) 3.47 USD 15.13 USD
1998-01-20 1998-01-29 0.0710 USD (4.41%) 3.38 USD 14.81 USD
1997-12-17 1997-12-30 0.0680 USD (-4.23%) 3.31 USD 14.56 USD
1997-11-13 1997-11-26 0.0710 USD (2.90%) 3.30 USD 14.56 USD
1997-10-16 1997-10-30 0.0690 USD (-1.43%) 3.25 USD 14.44 USD
1997-09-16 1997-09-29 0.0700 USD 3.26 USD 14.56 USD
1997-08-14 1997-08-28 0.0700 USD 3.15 USD 14.13 USD
1997-07-17 1997-07-30 0.0700 USD (-2.78%) 3.19 USD 14.38 USD
1997-06-17 1997-06-27 0.0720 USD (5.88%) 3.15 USD 14.25 USD
1997-05-15 1997-05-29 0.0680 USD (-5.56%) 2.99 USD 13.63 USD
1997-04-16 1997-04-29 0.0720 USD (9.09%) 2.90 USD 13.25 USD
1997-03-18 1997-03-27 0.0660 USD (-5.71%) 2.96 USD 13.63 USD
1997-02-18 1997-02-27 0.0700 USD (-2.78%) 2.98 USD 13.75 USD
1997-01-17 1997-01-30 0.0720 USD (1.41%) 2.96 USD 13.75 USD
1996-12-18 1996-12-30 0.0710 USD (-2.74%) 3.00 USD 14.00 USD
1996-11-14 1996-11-27 0.0730 USD (4.29%) 3.04 USD 14.25 USD
1996-10-17 1996-10-30 0.0700 USD (-2.78%) 3.02 USD 14.25 USD
1996-09-13 1996-09-27 0.0720 USD 2.98 USD 14.13 USD
1996-08-15 1996-08-29 0.0720 USD 2.97 USD 14.13 USD
1996-07-18 1996-07-30 0.0720 USD (-2.70%) 2.98 USD 14.25 USD
1996-06-14 1996-06-27 0.0740 USD (4.23%) 2.91 USD 14.00 USD
1996-05-17 1996-05-30 0.0710 USD (-4.05%) 2.92 USD 14.13 USD
1996-04-17 1996-04-29 0.0740 USD (4.23%) 2.85 USD 13.88 USD
1996-03-15 1996-03-28 0.0710 USD (-4.05%) 2.89 USD 14.13 USD
1996-02-15 1996-02-28 0.0740 USD (4.23%) 2.93 USD 14.38 USD
1996-01-17 1996-01-30 0.0710 USD (1.43%) 2.84 USD 14.00 USD
1995-12-20 1995-12-28 0.0700 USD (-6.67%) 2.80 USD 13.88 USD
1995-11-21 1995-11-29 0.0750 USD (7.14%) 2.68 USD 13.38 USD
1995-10-18 1995-10-30 0.0700 USD (-2.78%) 2.67 USD 13.38 USD
1995-09-20 1995-09-28 0.0720 USD (-6.49%) 2.63 USD 13.25 USD
1995-08-21 1995-08-30 0.0770 USD (11.27%) 2.59 USD 13.13 USD
1995-07-19 1995-07-28 0.0692 USD (-0.43%) 2.76 USD 13.00 USD
1995-06-21 1995-06-29 0.0695 USD (-0.14%) 2.74 USD 13.00 USD
1995-05-15 1995-05-30 0.0696 USD (-1.83%) 2.78 USD 13.25 USD
1995-04-17 1995-04-27 0.0709 USD (-2.61%) 2.87 USD 13.75 USD
1995-03-20 1995-03-30 0.0728 USD (2.54%) 2.75 USD 13.25 USD
1995-02-13 1995-02-27 0.0710 USD (-4.18%) 2.74 USD 13.25 USD
1995-01-13 1995-01-30 0.0741 USD (1.93%) 2.67 USD 13.00 USD
1994-12-13 1994-12-29 0.0727 USD (-3.32%) 2.48 USD 12.13 USD
1994-11-14 1994-11-29 0.0752 USD (5.62%) 2.26 USD 11.13 USD
1994-10-12 1994-10-28 0.0712 USD (-3.78%) 2.49 USD 12.38 USD
1994-09-13 1994-09-29 0.0740 USD (-1.33%) 2.50 USD 12.75 USD
1994-08-15 1994-08-30 0.0750 USD (4.17%) 2.58 USD 13.25 USD
1994-07-12 1994-07-28 0.0720 USD (-4%) 2.76 USD 14.25 USD
1994-06-14 1994-06-29 0.0750 USD 2.85 USD 14.75 USD
1994-05-11 1994-05-27 0.0750 USD 2.78 USD 14.50 USD
1994-04-12 1994-04-28 0.0750 USD 2.77 USD 14.50 USD
1994-03-15 1994-03-30 0.0750 USD (-1.32%) 2.85 USD 15.00 USD
1994-02-09 1994-02-25 0.0760 USD (-3.80%) 2.93 USD 15.50 USD
1994-01-11 1994-01-28 0.0790 USD 3.06 USD 16.25 USD
1993-12-14 1993-12-30 0.0790 USD (-5.95%) 2.97 USD 15.88 USD
1993-11-12 1993-11-29 0.0840 USD (3.96%) 2.89 USD 15.50 USD
1993-10-12 1993-10-28 0.0808 USD (-1.46%) 3.12 USD 16.50 USD
1993-09-14 1993-09-29 0.0820 USD (1.23%) 3.06 USD 16.50 USD
1993-08-16 1993-08-30 0.0810 USD (1.25%) 2.91 USD 15.75 USD
1993-07-13 1993-07-29 0.0800 USD (-2.44%) 2.98 USD 16.25 USD
1993-06-14 1993-06-29 0.0820 USD (7.89%) 2.90 USD 15.88 USD
1993-05-12 1993-05-28 0.0760 USD 2.79 USD 15.38 USD
1993-04-13 1993-04-29 0.0760 USD (-1.30%) 2.80 USD 15.50 USD
1993-03-15 1993-03-30 0.0770 USD (-3.75%) 2.77 USD 15.38 USD
1993-02-09 1993-02-25 0.0800 USD (-44.06%) 2.80 USD 15.63 USD
1993-01-12 1993-01-28 0.1430 USD 2.76 USD 15.50 USD

MIY

Price: $11.39

52 week price:
9.45
11.70

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.39%

Forward Dividend Yield: 4.90%

Payout Ratio: 124.00%

Payout Ratio Range:
-602.34%
238.52%

Dividend Per Share: 0.56 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 24.91

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 36461

Market Capitalization: 324.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 32

Links: