BlackRock MuniYield Michigan Quality Fund, Inc. ( MIY) - Price History
Monthly price history for MIY (BlackRock MuniYield Michigan Quality Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.12 | $12.12 |
| June 2026 | $12.27 | $12.27 |
| May 2026 | $12.09 | $12.09 |
| April 2026 | $11.96 | $12.01 |
| March 2026 | $11.77 | $11.88 |
| February 2026 | $12.41 | $12.58 |
| January 2026 | $11.90 | $12.12 |
| December 2025 | $11.48 | $11.74 |
| November 2025 | $11.39 | $11.71 |
| October 2025 | $11.17 | $11.53 |
| September 2025 | $10.87 | $11.28 |
| August 2025 | $10.71 | $11.17 |
| July 2025 | $10.41 | $10.91 |
| June 2025 | $10.48 | $11.04 |
| May 2025 | $10.78 | $11.41 |
| April 2025 | $10.72 | $11.40 |
| March 2025 | $10.65 | $11.38 |
| February 2025 | $10.88 | $11.68 |
| January 2025 | $10.84 | $11.70 |
| December 2024 | $10.31 | $11.18 |
| November 2024 | $11.03 | $12.01 |
| October 2024 | $10.62 | $11.62 |
| September 2024 | $10.92 | $12.01 |
| August 2024 | $10.61 | $11.71 |
| July 2024 | $10.48 | $11.61 |
| June 2024 | $10.28 | $11.44 |
| May 2024 | $9.90 | $11.06 |
| April 2024 | $9.84 | $11.04 |
| March 2024 | $10.22 | $11.51 |
| February 2024 | $10.05 | $11.37 |
| January 2024 | $10.01 | $11.37 |
| December 2023 | $9.96 | $11.36 |
| November 2023 | $9.62 | $11.02 |
| October 2023 | $8.33 | $9.57 |
| September 2023 | $8.61 | $9.93 |
| August 2023 | $9.25 | $10.70 |
| July 2023 | $9.58 | $11.12 |
| June 2023 | $9.49 | $11.05 |
| May 2023 | $9.27 | $10.83 |
| April 2023 | $9.55 | $11.19 |
| March 2023 | $9.52 | $11.19 |
| February 2023 | $9.52 | $11.23 |
| January 2023 | $9.99 | $11.82 |
| December 2022 | $9.34 | $11.09 |
| November 2022 | $9.82 | $11.70 |
| October 2022 | $8.92 | $10.67 |
| September 2022 | $10.31 | $12.38 |
| August 2022 | $11.12 | $13.41 |
| July 2022 | $11.29 | $13.67 |
| June 2022 | $10.82 | $13.15 |
| May 2022 | $11.08 | $13.53 |
| April 2022 | $10.31 | $12.64 |
| March 2022 | $10.40 | $12.81 |
| February 2022 | $10.91 | $13.50 |
| January 2022 | $11.54 | $14.33 |
| December 2021 | $12.30 | $15.34 |
| November 2021 | $12.02 | $15.05 |
| October 2021 | $11.98 | $15.05 |
| September 2021 | $12.27 | $15.47 |
| August 2021 | $12.31 | $15.57 |
| July 2021 | $12.44 | $15.80 |
| June 2021 | $12.09 | $15.41 |
| May 2021 | $12.08 | $15.45 |
| April 2021 | $11.91 | $15.29 |
| March 2021 | $11.67 | $15.03 |
| February 2021 | $11.02 | $14.25 |
| January 2021 | $11.40 | $14.80 |
| December 2020 | $11.18 | $14.57 |
| November 2020 | $10.92 | $14.29 |
| October 2020 | $10.30 | $13.53 |
| September 2020 | $10.63 | $14.02 |
| August 2020 | $10.59 | $14.02 |
| July 2020 | $10.72 | $14.24 |
| June 2020 | $10.17 | $13.56 |
| May 2020 | $9.95 | $13.31 |
| April 2020 | $9.45 | $12.69 |
| March 2020 | $9.83 | $13.25 |
| February 2020 | $10.69 | $14.47 |
| January 2020 | $10.81 | $14.68 |
| December 2019 | $10.42 | $14.20 |
| November 2019 | $10.25 | $14.01 |
| October 2019 | $10.24 | $14.05 |
| September 2019 | $10.20 | $14.05 |
| August 2019 | $10.32 | $14.26 |
| July 2019 | $10.27 | $14.24 |
| June 2019 | $9.88 | $13.74 |
| May 2019 | $9.74 | $13.60 |
| April 2019 | $9.65 | $13.53 |
| March 2019 | $9.50 | $13.37 |
| February 2019 | $9.32 | $13.17 |
| January 2019 | $9.03 | $12.81 |
| December 2018 | $8.72 | $12.42 |
| November 2018 | $8.67 | $12.40 |
| October 2018 | $8.60 | $12.35 |
| September 2018 | $8.60 | $12.40 |
| August 2018 | $8.87 | $12.85 |
| July 2018 | $8.87 | $12.90 |
| June 2018 | $8.98 | $13.11 |
| May 2018 | $9.02 | $13.23 |
| April 2018 | $8.86 | $13.04 |
| March 2018 | $8.99 | $13.30 |
| February 2018 | $9.04 | $13.43 |
| January 2018 | $8.96 | $13.37 |
| December 2017 | $9.35 | $14 |
| November 2017 | $9.26 | $13.93 |
| October 2017 | $9.26 | $14 |
| September 2017 | $9.20 | $13.96 |
| August 2017 | $9.25 | $14.10 |
| July 2017 | $9.27 | $14.20 |
| June 2017 | $9.12 | $14.03 |
| May 2017 | $9.12 | $14.09 |
| April 2017 | $8.86 | $13.76 |
| March 2017 | $8.72 | $13.60 |
| February 2017 | $8.71 | $13.65 |
| January 2017 | $8.70 | $13.70 |
| December 2016 | $8.59 | $13.59 |
| November 2016 | $8.43 | $13.41 |
| October 2016 | $8.85 | $14.14 |
| September 2016 | $9.42 | $15.12 |
| August 2016 | $9.45 | $15.22 |
| July 2016 | $9.51 | $15.38 |
| June 2016 | $9.54 | $15.49 |
| May 2016 | $9.34 | $15.23 |
| April 2016 | $9.17 | $15.03 |
| March 2016 | $8.84 | $14.56 |
| February 2016 | $8.58 | $14.20 |
| January 2016 | $8.54 | $14.20 |
| December 2015 | $8.36 | $13.96 |
| November 2015 | $8.14 | $13.66 |
| October 2015 | $8.03 | $13.55 |
| September 2015 | $7.79 | $13.18 |
| August 2015 | $7.80 | $13.31 |
| July 2015 | $7.70 | $13.22 |
| June 2015 | $7.71 | $13.30 |
| May 2015 | $7.89 | $13.68 |
| April 2015 | $8.18 | $14.25 |
| March 2015 | $8.05 | $14.11 |
| February 2015 | $8.05 | $14.17 |
| January 2015 | $8.20 | $14.51 |
| December 2014 | $7.80 | $13.87 |
| November 2014 | $7.67 | $13.72 |
| October 2014 | $7.60 | $13.66 |
| September 2014 | $7.39 | $13.36 |
| August 2014 | $7.51 | $13.65 |
| July 2014 | $7.38 | $13.47 |
| June 2014 | $7.62 | $13.99 |
| May 2014 | $7.55 | $13.94 |
| April 2014 | $7.37 | $13.67 |
| March 2014 | $7.10 | $13.24 |
| February 2014 | $7.03 | $13.19 |
| January 2014 | $6.93 | $13.08 |
| December 2013 | $6.56 | $12.46 |
| November 2013 | $6.45 | $12.32 |
| October 2013 | $6.61 | $12.71 |
| September 2013 | $6.60 | $12.76 |
| August 2013 | $6.33 | $12.32 |
| July 2013 | $6.42 | $12.57 |
| June 2013 | $6.99 | $13.77 |
| May 2013 | $7.45 | $14.75 |
| April 2013 | $7.87 | $15.65 |
| March 2013 | $7.65 | $15.30 |
| February 2013 | $7.94 | $15.96 |
| January 2013 | $8.26 | $16.68 |
| December 2012 | $7.72 | $15.65 |
| November 2012 | $8.27 | $16.86 |
| October 2012 | $8.10 | $16.59 |
| September 2012 | $7.94 | $16.32 |
| August 2012 | $7.65 | $15.81 |
| July 2012 | $7.73 | $16.05 |
| June 2012 | $7.35 | $15.33 |
| May 2012 | $7.40 | $15.51 |
| April 2012 | $7.18 | $15.13 |
| March 2012 | $6.96 | $14.75 |
| February 2012 | $7.36 | $15.68 |
| January 2012 | $7.31 | $15.63 |
| December 2011 | $7.21 | $15.50 |
| November 2011 | $6.82 | $14.75 |
| October 2011 | $6.54 | $14.23 |
| September 2011 | $6.56 | $14.35 |
| August 2011 | $6.39 | $14.05 |
| July 2011 | $6.05 | $13.39 |
| June 2011 | $6.06 | $13.48 |
| May 2011 | $6.14 | $13.74 |
| April 2011 | $5.86 | $13.18 |
| March 2011 | $5.75 | $13.02 |
| February 2011 | $5.66 | $12.89 |
| January 2011 | $5.64 | $12.91 |
| December 2010 | $5.80 | $13.35 |
| November 2010 | $6.24 | $14.47 |
| October 2010 | $6.35 | $14.80 |
| September 2010 | $6.35 | $14.87 |
| August 2010 | $6.48 | $15.26 |
| July 2010 | $6.15 | $14.54 |
| June 2010 | $5.93 | $14.09 |
| May 2010 | $5.86 | $14 |
| April 2010 | $5.78 | $13.88 |
| March 2010 | $5.54 | $13.40 |
| February 2010 | $5.46 | $13.26 |
| January 2010 | $5.36 | $13.09 |
| December 2009 | $5.28 | $12.98 |
| November 2009 | $5.20 | $12.85 |
| October 2009 | $5.19 | $12.90 |
| September 2009 | $5.30 | $13.24 |
| August 2009 | $5.04 | $12.67 |
| July 2009 | $4.85 | $12.26 |
| June 2009 | $4.50 | $11.44 |
| May 2009 | $4.50 | $11.52 |
| April 2009 | $4.20 | $10.78 |
| March 2009 | $3.96 | $10.23 |
| February 2009 | $3.95 | $10.25 |
| January 2009 | $4.06 | $10.60 |
| December 2008 | $3.63 | $9.51 |
| November 2008 | $3.50 | $9.23 |
| October 2008 | $3.83 | $10.16 |
| September 2008 | $3.82 | $10.20 |
| August 2008 | $4.58 | $12.28 |
| July 2008 | $4.56 | $12.30 |
| June 2008 | $4.62 | $12.50 |
| May 2008 | $4.94 | $13.41 |
| April 2008 | $4.90 | $13.38 |
| March 2008 | $4.79 | $13.12 |
| February 2008 | $4.62 | $12.73 |
| January 2008 | $5 | $13.83 |
| December 2007 | $4.76 | $13.21 |
| November 2007 | $4.64 | $12.93 |
| October 2007 | $4.78 | $13.40 |
| September 2007 | $4.90 | $13.78 |
| August 2007 | $4.83 | $13.66 |
| July 2007 | $4.87 | $13.82 |
| June 2007 | $4.85 | $13.83 |
| May 2007 | $4.98 | $14.25 |
| April 2007 | $4.99 | $14.33 |
| March 2007 | $4.98 | $14.38 |
| February 2007 | $4.98 | $14.42 |
| January 2007 | $4.93 | $14.34 |
| December 2006 | $4.92 | $14.39 |
| November 2006 | $4.97 | $14.58 |
| October 2006 | $4.98 | $14.67 |
| September 2006 | $4.96 | $14.67 |
| August 2006 | $4.90 | $14.56 |
| July 2006 | $4.78 | $14.28 |
| June 2006 | $4.69 | $14.06 |
| May 2006 | $4.95 | $14.90 |
| April 2006 | $4.95 | $14.97 |
| March 2006 | $5.01 | $15.22 |
| February 2006 | $5.03 | $15.35 |
| January 2006 | $5.07 | $15.57 |
| December 2005 | $5.08 | $15.65 |
| November 2005 | $5.04 | $15.62 |
| October 2005 | $4.92 | $15.31 |
| September 2005 | $5.07 | $15.88 |
| August 2005 | $4.97 | $15.63 |
| July 2005 | $4.92 | $15.56 |
| June 2005 | $4.95 | $15.73 |
| May 2005 | $4.86 | $15.53 |
| April 2005 | $4.71 | $15.13 |
| March 2005 | $4.60 | $14.87 |
| February 2005 | $4.72 | $15.32 |
| January 2005 | $4.72 | $15.40 |
| December 2004 | $4.73 | $15.54 |
| November 2004 | $4.64 | $15.31 |
| October 2004 | $4.63 | $15.37 |
| September 2004 | $4.56 | $15.22 |
| August 2004 | $4.48 | $15.04 |
| July 2004 | $4.35 | $14.68 |
| June 2004 | $4.17 | $14.15 |
| May 2004 | $4.16 | $14.20 |
| April 2004 | $4.15 | $14.25 |
| March 2004 | $4.49 | $15.52 |
| February 2004 | $4.47 | $15.52 |
| January 2004 | $4.35 | $15.19 |
| December 2003 | $4.27 | $15.01 |
| November 2003 | $4.18 | $14.77 |
| October 2003 | $4.14 | $14.69 |
| September 2003 | $4.11 | $14.69 |
| August 2003 | $3.93 | $14.12 |
| July 2003 | $3.90 | $14.07 |
| June 2003 | $4.26 | $15.46 |
| May 2003 | $4.22 | $15.40 |
| April 2003 | $4.05 | $14.85 |
| March 2003 | $3.95 | $14.57 |
| February 2003 | $3.88 | $14.41 |
| January 2003 | $3.81 | $14.21 |
| December 2002 | $3.81 | $14.32 |
| November 2002 | $3.65 | $13.79 |
| October 2002 | $3.67 | $13.95 |
| September 2002 | $3.92 | $14.95 |
| August 2002 | $3.83 | $14.69 |
| July 2002 | $3.79 | $14.64 |
| June 2002 | $3.74 | $14.53 |
| May 2002 | $3.64 | $14.20 |
| April 2002 | $3.50 | $13.75 |
| March 2002 | $3.35 | $13.22 |
| February 2002 | $3.56 | $14.15 |
| January 2002 | $3.51 | $14.01 |
| December 2001 | $3.42 | $13.73 |
| November 2001 | $3.46 | $13.95 |
| October 2001 | $3.50 | $14.22 |
| September 2001 | $3.39 | $13.81 |
| August 2001 | $3.47 | $14.21 |
| July 2001 | $3.39 | $13.96 |
| June 2001 | $3.26 | $13.50 |
| May 2001 | $3.24 | $13.50 |
| April 2001 | $3.22 | $13.48 |
| March 2001 | $3.22 | $13.52 |
| February 2001 | $3.20 | $13.53 |
| January 2001 | $3.17 | $13.45 |
| December 2000 | $2.98 | $12.69 |
| November 2000 | $2.84 | $12.19 |
| October 2000 | $2.77 | $11.94 |
| September 2000 | $2.80 | $12.12 |
| August 2000 | $2.86 | $12.44 |
| July 2000 | $2.77 | $12.12 |
| June 2000 | $2.70 | $11.88 |
| May 2000 | $2.55 | $11.31 |
| April 2000 | $2.60 | $11.56 |
| March 2000 | $2.67 | $11.94 |
| February 2000 | $2.65 | $11.94 |
| January 2000 | $2.69 | $12.19 |
| December 1999 | $2.62 | $11.94 |
| November 1999 | $2.52 | $11.56 |
| October 1999 | $2.65 | $12.19 |
| September 1999 | $2.78 | $12.88 |
| August 1999 | $2.80 | $13.06 |
| July 1999 | $2.95 | $13.81 |
| June 1999 | $3 | $14.12 |
| May 1999 | $3.05 | $14.44 |
| April 1999 | $3.12 | $14.81 |
| March 1999 | $3.21 | $15.31 |
| February 1999 | $3.24 | $15.50 |
| January 1999 | $3.26 | $15.69 |
| December 1998 | $3.34 | $16.19 |
| November 1998 | $3.22 | $15.88 |
| October 1998 | $3.21 | $15.88 |
| September 1998 | $3.10 | $15.44 |
| August 1998 | $3.03 | $15.12 |
| July 1998 | $2.94 | $14.75 |
| June 1998 | $2.91 | $14.69 |
| May 1998 | $2.84 | $14.38 |
| April 1998 | $2.78 | $14.12 |
| March 1998 | $2.82 | $14.44 |
| February 1998 | $2.93 | $15.06 |
| January 1998 | $2.92 | $15.06 |
| December 1997 | $2.88 | $14.94 |
| November 1997 | $2.82 | $14.69 |
| October 1997 | $2.77 | $14.50 |
| September 1997 | $2.79 | $14.69 |
| August 1997 | $2.74 | $14.50 |
| July 1997 | $2.76 | $14.69 |
| June 1997 | $2.69 | $14.38 |
| May 1997 | $2.56 | $13.75 |
| April 1997 | $2.53 | $13.62 |
| March 1997 | $2.47 | $13.38 |
| February 1997 | $2.55 | $13.88 |
| January 1997 | $2.51 | $13.75 |
| December 1996 | $2.54 | $14 |
| November 1996 | $2.60 | $14.38 |
| October 1996 | $2.56 | $14.25 |
| September 1996 | $2.57 | $14.38 |
| August 1996 | $2.56 | $14.38 |
| July 1996 | $2.52 | $14.25 |
| June 1996 | $2.49 | $14.12 |
| May 1996 | $2.48 | $14.12 |
| April 1996 | $2.42 | $13.88 |
| March 1996 | $2.41 | $13.88 |
| February 1996 | $2.48 | $14.38 |
| January 1996 | $2.47 | $14.38 |
| December 1995 | $2.35 | $13.75 |
| November 1995 | $2.36 | $13.88 |
| October 1995 | $2.28 | $13.50 |
| September 1995 | $2.29 | $13.62 |
| August 1995 | $2.24 | $13.38 |
| July 1995 | $2.16 | $13 |
| June 1995 | $2.15 | $13 |
| May 1995 | $2.22 | $13.50 |
| April 1995 | $2.23 | $13.62 |
| March 1995 | $2.18 | $13.38 |
| February 1995 | $2.17 | $13.38 |
| January 1995 | $2.10 | $13 |
| December 1994 | $1.88 | $11.75 |
| November 1994 | $2.01 | $12.88 |
| October 1994 | $1.84 | $11.88 |
| September 1994 | $1.86 | $12.12 |
| August 1994 | $2.03 | $13.25 |
| July 1994 | $2.13 | $14 |
| June 1994 | $2.19 | $14.50 |
| May 1994 | $2.16 | $14.38 |
| April 1994 | $2.14 | $14.25 |
| March 1994 | $2.16 | $14.50 |
| February 1994 | $2.24 | $15.12 |
| January 1994 | $2.38 | $16.12 |
| December 1993 | $2.31 | $15.75 |
| November 1993 | $2.38 | $16.25 |
| October 1993 | $2.42 | $16.62 |
| September 1993 | $2.39 | $16.50 |
| August 1993 | $2.36 | $16.38 |
| July 1993 | $2.26 | $15.75 |
| June 1993 | $2.28 | $16 |
| May 1993 | $2.18 | $15.38 |
| April 1993 | $2.20 | $15.62 |
| March 1993 | $2.23 | $15.88 |
| February 1993 | $2.24 | $16 |
| January 1993 | $2.15 | $15.50 |
| December 1992 | $2.12 | $15.38 |
| November 1992 | $2.10 | $15.25 |
MIY
Price: $12.12
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: 145.33%
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.71 USD
P/E Ratio: -17.89
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 36461
Market Capitalization: 355.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 2.66%
DGR5: 4.15%
DGR10: -1.35%
DGR20: -1.07%