Blackrock MuniYield Michigan Qu - Price History

Monthly price history for MIY (Blackrock MuniYield Michigan Qu)

DateAdjusted priceReal price
May 2024 $11.16 $11.16
April 2024 $11.04 $11.04
March 2024 $11.46 $11.51
February 2024 $11.28 $11.37
January 2024 $11.23 $11.37
December 2023 $11.18 $11.36
November 2023 $10.80 $11.02
October 2023 $9.34 $9.57
September 2023 $9.66 $9.93
August 2023 $10.38 $10.70
July 2023 $10.75 $11.12
June 2023 $10.65 $11.05
May 2023 $10.41 $10.83
April 2023 $10.72 $11.19
March 2023 $10.69 $11.19
February 2023 $10.69 $11.23
January 2023 $11.21 $11.82
December 2022 $10.48 $11.09
November 2022 $11.02 $11.70
October 2022 $10.01 $10.67
September 2022 $11.57 $12.38
August 2022 $12.48 $13.41
July 2022 $12.67 $13.67
June 2022 $12.14 $13.15
May 2022 $12.44 $13.53
April 2022 $11.57 $12.64
March 2022 $11.68 $12.81
February 2022 $12.25 $13.50
January 2022 $12.95 $14.33
December 2021 $13.81 $15.34
November 2021 $13.50 $15.05
October 2021 $13.45 $15.05
September 2021 $13.78 $15.47
August 2021 $13.81 $15.56
July 2021 $13.97 $15.80
June 2021 $13.58 $15.41
May 2021 $13.56 $15.45
April 2021 $13.37 $15.29
March 2021 $13.10 $15.03
February 2021 $12.37 $14.25
January 2021 $12.80 $14.80
December 2020 $12.55 $14.57
November 2020 $12.26 $14.29
October 2020 $11.56 $13.53
September 2020 $11.94 $14.02
August 2020 $11.89 $14.02
July 2020 $12.04 $14.24
June 2020 $11.42 $13.56
May 2020 $11.17 $13.31
April 2020 $10.61 $12.69
March 2020 $11.03 $13.25
February 2020 $12 $14.47
January 2020 $12.14 $14.68
December 2019 $11.70 $14.20
November 2019 $11.51 $14.01
October 2019 $11.50 $14.05
September 2019 $11.46 $14.05
August 2019 $11.59 $14.26
July 2019 $11.53 $14.24
June 2019 $11.09 $13.74
May 2019 $10.93 $13.60
April 2019 $10.84 $13.53
March 2019 $10.67 $13.37
February 2019 $10.47 $13.17
January 2019 $10.14 $12.81
December 2018 $9.79 $12.42
November 2018 $9.74 $12.40
October 2018 $9.66 $12.35
September 2018 $9.65 $12.40
August 2018 $9.96 $12.85
July 2018 $9.96 $12.90
June 2018 $10.08 $13.11
May 2018 $10.13 $13.23
April 2018 $9.94 $13.04
March 2018 $10.10 $13.30
February 2018 $10.15 $13.43
January 2018 $10.06 $13.37
December 2017 $10.50 $14
November 2017 $10.40 $13.93
October 2017 $10.40 $14
September 2017 $10.32 $13.96
August 2017 $10.38 $14.10
July 2017 $10.41 $14.20
June 2017 $10.24 $14.03
May 2017 $10.23 $14.09
April 2017 $9.95 $13.76
March 2017 $9.79 $13.60
February 2017 $9.77 $13.65
January 2017 $9.76 $13.70
December 2016 $9.64 $13.59
November 2016 $9.47 $13.41
October 2016 $9.94 $14.14
September 2016 $10.58 $15.12
August 2016 $10.61 $15.22
July 2016 $10.67 $15.38
June 2016 $10.70 $15.49
May 2016 $10.48 $15.23
April 2016 $10.30 $15.03
March 2016 $9.93 $14.56
February 2016 $9.64 $14.20
January 2016 $9.59 $14.20
December 2015 $9.38 $13.96
November 2015 $9.14 $13.66
October 2015 $9.01 $13.55
September 2015 $8.75 $13.18
August 2015 $8.75 $13.31
July 2015 $8.65 $13.22
June 2015 $8.66 $13.30
May 2015 $8.86 $13.68
April 2015 $9.18 $14.25
March 2015 $9.04 $14.11
February 2015 $9.04 $14.17
January 2015 $9.21 $14.51
December 2014 $8.76 $13.87
November 2014 $8.62 $13.72
October 2014 $8.54 $13.66
September 2014 $8.30 $13.36
August 2014 $8.44 $13.65
July 2014 $8.28 $13.47
June 2014 $8.56 $13.99
May 2014 $8.48 $13.94
April 2014 $8.28 $13.67
March 2014 $7.97 $13.24
February 2014 $7.90 $13.19
January 2014 $7.79 $13.08
December 2013 $7.38 $12.46
November 2013 $7.25 $12.32
October 2013 $7.43 $12.71
September 2013 $7.42 $12.76
August 2013 $7.12 $12.32
July 2013 $7.22 $12.57
June 2013 $7.86 $13.77
May 2013 $8.37 $14.75
April 2013 $8.84 $15.65
March 2013 $8.60 $15.30
February 2013 $8.93 $15.96
January 2013 $9.29 $16.68
December 2012 $8.68 $15.65
November 2012 $9.30 $16.86
October 2012 $9.11 $16.59
September 2012 $8.92 $16.32
August 2012 $8.60 $15.81
July 2012 $8.69 $16.05
June 2012 $8.26 $15.33
May 2012 $8.32 $15.51
April 2012 $8.07 $15.12
March 2012 $7.83 $14.75
February 2012 $8.29 $15.68
January 2012 $8.22 $15.63
December 2011 $8.11 $15.50
November 2011 $7.67 $14.75
October 2011 $7.36 $14.23
September 2011 $7.39 $14.35
August 2011 $7.19 $14.05
July 2011 $6.82 $13.39
June 2011 $6.82 $13.48
May 2011 $6.92 $13.74
April 2011 $6.60 $13.18
March 2011 $6.48 $13.02
February 2011 $6.38 $12.89
January 2011 $6.35 $12.91
December 2010 $6.53 $13.35
November 2010 $7.04 $14.47
October 2010 $7.16 $14.80
September 2010 $7.16 $14.87
August 2010 $7.31 $15.26
July 2010 $6.93 $14.54
June 2010 $6.68 $14.09
May 2010 $6.60 $14
April 2010 $6.51 $13.88
March 2010 $6.25 $13.40
February 2010 $6.15 $13.26
January 2010 $6.04 $13.09
December 2009 $5.95 $12.98
November 2009 $5.86 $12.85
October 2009 $5.85 $12.90
September 2009 $5.97 $13.24
August 2009 $5.68 $12.67
July 2009 $5.47 $12.26
June 2009 $5.08 $11.44
May 2009 $5.08 $11.52
April 2009 $4.73 $10.78
March 2009 $4.47 $10.23
February 2009 $4.45 $10.25
January 2009 $4.58 $10.60
December 2008 $4.09 $9.51
November 2008 $3.95 $9.23
October 2008 $4.32 $10.16
September 2008 $4.31 $10.20
August 2008 $5.17 $12.28
July 2008 $5.15 $12.30
June 2008 $5.22 $12.50
May 2008 $5.57 $13.41
April 2008 $5.54 $13.38
March 2008 $5.40 $13.12
February 2008 $5.22 $12.73
January 2008 $5.65 $13.83
December 2007 $5.37 $13.21
November 2007 $5.24 $12.93
October 2007 $5.40 $13.40
September 2007 $5.53 $13.78
August 2007 $5.46 $13.66
July 2007 $5.50 $13.82
June 2007 $5.48 $13.83
May 2007 $5.62 $14.25
April 2007 $5.63 $14.33
March 2007 $5.63 $14.38
February 2007 $5.62 $14.42
January 2007 $5.57 $14.34
December 2006 $5.56 $14.39
November 2006 $5.62 $14.58
October 2006 $5.63 $14.67
September 2006 $5.60 $14.67
August 2006 $5.54 $14.56
July 2006 $5.41 $14.28
June 2006 $5.30 $14.06
May 2006 $5.59 $14.90
April 2006 $5.59 $14.97
March 2006 $5.66 $15.22
February 2006 $5.68 $15.35
January 2006 $5.73 $15.57
December 2005 $5.74 $15.65
November 2005 $5.70 $15.62
October 2005 $5.55 $15.31
September 2005 $5.73 $15.88
August 2005 $5.61 $15.63
July 2005 $5.56 $15.56
June 2005 $5.59 $15.73
May 2005 $5.49 $15.53
April 2005 $5.32 $15.13
March 2005 $5.20 $14.87
February 2005 $5.33 $15.32
January 2005 $5.33 $15.40
December 2004 $5.35 $15.54
November 2004 $5.24 $15.31
October 2004 $5.23 $15.37
September 2004 $5.15 $15.22
August 2004 $5.06 $15.04
July 2004 $4.92 $14.68
June 2004 $4.71 $14.15
May 2004 $4.70 $14.20
April 2004 $4.69 $14.25
March 2004 $5.08 $15.52
February 2004 $5.05 $15.52
January 2004 $4.91 $15.19
December 2003 $4.83 $15.01
November 2003 $4.73 $14.77
October 2003 $4.67 $14.69
September 2003 $4.65 $14.69
August 2003 $4.44 $14.12
July 2003 $4.40 $14.07
June 2003 $4.81 $15.46
May 2003 $4.77 $15.40
April 2003 $4.57 $14.85
March 2003 $4.46 $14.57
February 2003 $4.39 $14.41
January 2003 $4.30 $14.21
December 2002 $4.31 $14.32
November 2002 $4.13 $13.79
October 2002 $4.15 $13.95
September 2002 $4.42 $14.95
August 2002 $4.32 $14.69
July 2002 $4.29 $14.64
June 2002 $4.23 $14.53
May 2002 $4.11 $14.20
April 2002 $3.96 $13.75
March 2002 $3.78 $13.22
February 2002 $4.03 $14.15
January 2002 $3.96 $14.01
December 2001 $3.86 $13.73
November 2001 $3.91 $13.95
October 2001 $3.96 $14.22
September 2001 $3.83 $13.81
August 2001 $3.92 $14.21
July 2001 $3.83 $13.96
June 2001 $3.68 $13.50
May 2001 $3.67 $13.50
April 2001 $3.64 $13.48
March 2001 $3.64 $13.52
February 2001 $3.62 $13.53
January 2001 $3.58 $13.45
December 2000 $3.36 $12.69
November 2000 $3.21 $12.19
October 2000 $3.13 $11.94
September 2000 $3.16 $12.12
August 2000 $3.23 $12.44
July 2000 $3.13 $12.12
June 2000 $3.05 $11.88
May 2000 $2.89 $11.31
April 2000 $2.93 $11.56
March 2000 $3.01 $11.94
February 2000 $3 $11.94
January 2000 $3.04 $12.19
December 1999 $2.96 $11.94
November 1999 $2.85 $11.56
October 1999 $2.99 $12.19
September 1999 $3.14 $12.88
August 1999 $3.17 $13.06
July 1999 $3.34 $13.81
June 1999 $3.39 $14.12
May 1999 $3.45 $14.44
April 1999 $3.52 $14.81
March 1999 $3.63 $15.31
February 1999 $3.66 $15.50
January 1999 $3.68 $15.69
December 1998 $3.78 $16.19
November 1998 $3.64 $15.88
October 1998 $3.62 $15.88
September 1998 $3.51 $15.44
August 1998 $3.42 $15.12
July 1998 $3.32 $14.75
June 1998 $3.29 $14.69
May 1998 $3.21 $14.38
April 1998 $3.14 $14.12
March 1998 $3.19 $14.44
February 1998 $3.31 $15.06
January 1998 $3.30 $15.06
December 1997 $3.26 $14.94
November 1997 $3.18 $14.69
October 1997 $3.13 $14.50
September 1997 $3.16 $14.69
August 1997 $3.10 $14.50
July 1997 $3.12 $14.69
June 1997 $3.04 $14.38
May 1997 $2.90 $13.75
April 1997 $2.86 $13.62
March 1997 $2.79 $13.38
February 1997 $2.88 $13.88
January 1997 $2.84 $13.75
December 1996 $2.87 $14
November 1996 $2.94 $14.38
October 1996 $2.90 $14.25
September 1996 $2.91 $14.38
August 1996 $2.89 $14.38
July 1996 $2.85 $14.25
June 1996 $2.81 $14.12
May 1996 $2.80 $14.12
April 1996 $2.74 $13.88
March 1996 $2.72 $13.88
February 1996 $2.80 $14.38
January 1996 $2.79 $14.38
December 1995 $2.66 $13.75
November 1995 $2.67 $13.88
October 1995 $2.58 $13.50
September 1995 $2.59 $13.62
August 1995 $2.53 $13.38
July 1995 $2.44 $13
June 1995 $2.43 $13
May 1995 $2.51 $13.50
April 1995 $2.52 $13.62
March 1995 $2.46 $13.38
February 1995 $2.45 $13.38
January 1995 $2.37 $13
December 1994 $2.13 $11.75
November 1994 $2.32 $12.88
October 1994 $2.12 $11.88
September 1994 $2.16 $12.12
August 1994 $2.34 $13.25
July 1994 $2.46 $14
June 1994 $2.54 $14.50
May 1994 $2.50 $14.38
April 1994 $2.47 $14.25
March 1994 $2.50 $14.50
February 1994 $2.59 $15.12
January 1994 $2.75 $16.12
December 1993 $2.67 $15.75
November 1993 $2.74 $16.25
October 1993 $2.79 $16.62
September 1993 $2.76 $16.50
August 1993 $2.72 $16.38
July 1993 $2.61 $15.75
June 1993 $2.64 $16
May 1993 $2.52 $15.38
April 1993 $2.55 $15.62
March 1993 $2.58 $15.88
February 1993 $2.58 $16
January 1993 $2.49 $15.50
December 1992 $2.45 $15.38
November 1992 $2.43 $15.25

MIY

Price: $11.16

52 week price:
9.45
11.70

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.39%

Forward Dividend Yield: 4.96%

Payout Ratio: -44.64%

Payout Ratio Range:
-602.34%
238.52%

Dividend Per Share: 0.56 USD

Earnings Per Share: 0.45 USD

P/E Ratio: -9.10

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 36461

Market Capitalization: 327.3 million

Average Dividend Frequency: 12

Years Paying Dividends: 32

Links: