Blackrock MuniYield Michigan Qu - Price History
Monthly price history for MIY (Blackrock MuniYield Michigan Qu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.02 | $11.02 |
| March 2024 | $11.51 | $11.51 |
| February 2024 | $11.32 | $11.37 |
| January 2024 | $11.28 | $11.37 |
| December 2023 | $11.22 | $11.36 |
| November 2023 | $10.84 | $11.02 |
| October 2023 | $9.38 | $9.57 |
| September 2023 | $9.70 | $9.93 |
| August 2023 | $10.42 | $10.70 |
| July 2023 | $10.80 | $11.12 |
| June 2023 | $10.69 | $11.05 |
| May 2023 | $10.45 | $10.83 |
| April 2023 | $10.76 | $11.19 |
| March 2023 | $10.73 | $11.19 |
| February 2023 | $10.73 | $11.23 |
| January 2023 | $11.26 | $11.82 |
| December 2022 | $10.53 | $11.09 |
| November 2022 | $11.07 | $11.70 |
| October 2022 | $10.05 | $10.67 |
| September 2022 | $11.62 | $12.38 |
| August 2022 | $12.54 | $13.41 |
| July 2022 | $12.73 | $13.67 |
| June 2022 | $12.19 | $13.15 |
| May 2022 | $12.49 | $13.53 |
| April 2022 | $11.62 | $12.64 |
| March 2022 | $11.72 | $12.81 |
| February 2022 | $12.30 | $13.50 |
| January 2022 | $13 | $14.33 |
| December 2021 | $13.87 | $15.34 |
| November 2021 | $13.56 | $15.05 |
| October 2021 | $13.51 | $15.05 |
| September 2021 | $13.83 | $15.47 |
| August 2021 | $13.87 | $15.56 |
| July 2021 | $14.03 | $15.80 |
| June 2021 | $13.63 | $15.41 |
| May 2021 | $13.62 | $15.45 |
| April 2021 | $13.43 | $15.29 |
| March 2021 | $13.15 | $15.03 |
| February 2021 | $12.42 | $14.25 |
| January 2021 | $12.85 | $14.80 |
| December 2020 | $12.60 | $14.57 |
| November 2020 | $12.31 | $14.29 |
| October 2020 | $11.61 | $13.53 |
| September 2020 | $11.99 | $14.02 |
| August 2020 | $11.94 | $14.02 |
| July 2020 | $12.09 | $14.24 |
| June 2020 | $11.47 | $13.56 |
| May 2020 | $11.21 | $13.31 |
| April 2020 | $10.65 | $12.69 |
| March 2020 | $11.08 | $13.25 |
| February 2020 | $12.05 | $14.47 |
| January 2020 | $12.19 | $14.68 |
| December 2019 | $11.74 | $14.20 |
| November 2019 | $11.55 | $14.01 |
| October 2019 | $11.54 | $14.05 |
| September 2019 | $11.50 | $14.05 |
| August 2019 | $11.64 | $14.26 |
| July 2019 | $11.58 | $14.24 |
| June 2019 | $11.13 | $13.74 |
| May 2019 | $10.98 | $13.60 |
| April 2019 | $10.88 | $13.53 |
| March 2019 | $10.71 | $13.37 |
| February 2019 | $10.51 | $13.17 |
| January 2019 | $10.18 | $12.81 |
| December 2018 | $9.83 | $12.42 |
| November 2018 | $9.78 | $12.40 |
| October 2018 | $9.70 | $12.35 |
| September 2018 | $9.69 | $12.40 |
| August 2018 | $10 | $12.85 |
| July 2018 | $10 | $12.90 |
| June 2018 | $10.12 | $13.11 |
| May 2018 | $10.17 | $13.23 |
| April 2018 | $9.98 | $13.04 |
| March 2018 | $10.14 | $13.30 |
| February 2018 | $10.19 | $13.43 |
| January 2018 | $10.10 | $13.37 |
| December 2017 | $10.54 | $14 |
| November 2017 | $10.44 | $13.93 |
| October 2017 | $10.44 | $14 |
| September 2017 | $10.37 | $13.96 |
| August 2017 | $10.42 | $14.10 |
| July 2017 | $10.45 | $14.20 |
| June 2017 | $10.28 | $14.03 |
| May 2017 | $10.28 | $14.09 |
| April 2017 | $9.99 | $13.76 |
| March 2017 | $9.83 | $13.60 |
| February 2017 | $9.82 | $13.65 |
| January 2017 | $9.80 | $13.70 |
| December 2016 | $9.68 | $13.59 |
| November 2016 | $9.51 | $13.41 |
| October 2016 | $9.98 | $14.14 |
| September 2016 | $10.62 | $15.12 |
| August 2016 | $10.65 | $15.22 |
| July 2016 | $10.72 | $15.38 |
| June 2016 | $10.75 | $15.49 |
| May 2016 | $10.52 | $15.23 |
| April 2016 | $10.34 | $15.03 |
| March 2016 | $9.97 | $14.56 |
| February 2016 | $9.68 | $14.20 |
| January 2016 | $9.63 | $14.20 |
| December 2015 | $9.42 | $13.96 |
| November 2015 | $9.17 | $13.66 |
| October 2015 | $9.05 | $13.55 |
| September 2015 | $8.79 | $13.18 |
| August 2015 | $8.79 | $13.31 |
| July 2015 | $8.69 | $13.22 |
| June 2015 | $8.69 | $13.30 |
| May 2015 | $8.89 | $13.68 |
| April 2015 | $9.22 | $14.25 |
| March 2015 | $9.08 | $14.11 |
| February 2015 | $9.07 | $14.17 |
| January 2015 | $9.24 | $14.51 |
| December 2014 | $8.79 | $13.87 |
| November 2014 | $8.65 | $13.72 |
| October 2014 | $8.57 | $13.66 |
| September 2014 | $8.34 | $13.36 |
| August 2014 | $8.48 | $13.65 |
| July 2014 | $8.32 | $13.47 |
| June 2014 | $8.60 | $13.99 |
| May 2014 | $8.52 | $13.94 |
| April 2014 | $8.31 | $13.67 |
| March 2014 | $8 | $13.24 |
| February 2014 | $7.93 | $13.19 |
| January 2014 | $7.82 | $13.08 |
| December 2013 | $7.41 | $12.46 |
| November 2013 | $7.28 | $12.32 |
| October 2013 | $7.46 | $12.71 |
| September 2013 | $7.45 | $12.76 |
| August 2013 | $7.15 | $12.32 |
| July 2013 | $7.25 | $12.57 |
| June 2013 | $7.89 | $13.77 |
| May 2013 | $8.41 | $14.75 |
| April 2013 | $8.88 | $15.65 |
| March 2013 | $8.64 | $15.30 |
| February 2013 | $8.97 | $15.96 |
| January 2013 | $9.33 | $16.68 |
| December 2012 | $8.71 | $15.65 |
| November 2012 | $9.34 | $16.86 |
| October 2012 | $9.15 | $16.59 |
| September 2012 | $8.96 | $16.32 |
| August 2012 | $8.64 | $15.81 |
| July 2012 | $8.73 | $16.05 |
| June 2012 | $8.30 | $15.33 |
| May 2012 | $8.35 | $15.51 |
| April 2012 | $8.10 | $15.12 |
| March 2012 | $7.86 | $14.75 |
| February 2012 | $8.32 | $15.68 |
| January 2012 | $8.26 | $15.63 |
| December 2011 | $8.14 | $15.50 |
| November 2011 | $7.70 | $14.75 |
| October 2011 | $7.39 | $14.23 |
| September 2011 | $7.42 | $14.35 |
| August 2011 | $7.22 | $14.05 |
| July 2011 | $6.84 | $13.39 |
| June 2011 | $6.85 | $13.48 |
| May 2011 | $6.95 | $13.74 |
| April 2011 | $6.62 | $13.18 |
| March 2011 | $6.51 | $13.02 |
| February 2011 | $6.40 | $12.89 |
| January 2011 | $6.38 | $12.91 |
| December 2010 | $6.56 | $13.35 |
| November 2010 | $7.06 | $14.47 |
| October 2010 | $7.19 | $14.80 |
| September 2010 | $7.19 | $14.87 |
| August 2010 | $7.34 | $15.26 |
| July 2010 | $6.96 | $14.54 |
| June 2010 | $6.71 | $14.09 |
| May 2010 | $6.63 | $14 |
| April 2010 | $6.54 | $13.88 |
| March 2010 | $6.28 | $13.40 |
| February 2010 | $6.18 | $13.26 |
| January 2010 | $6.06 | $13.09 |
| December 2009 | $5.98 | $12.98 |
| November 2009 | $5.88 | $12.85 |
| October 2009 | $5.88 | $12.90 |
| September 2009 | $6 | $13.24 |
| August 2009 | $5.71 | $12.67 |
| July 2009 | $5.49 | $12.26 |
| June 2009 | $5.10 | $11.44 |
| May 2009 | $5.10 | $11.52 |
| April 2009 | $4.75 | $10.78 |
| March 2009 | $4.49 | $10.23 |
| February 2009 | $4.47 | $10.25 |
| January 2009 | $4.60 | $10.60 |
| December 2008 | $4.11 | $9.51 |
| November 2008 | $3.96 | $9.23 |
| October 2008 | $4.34 | $10.16 |
| September 2008 | $4.33 | $10.20 |
| August 2008 | $5.19 | $12.28 |
| July 2008 | $5.18 | $12.30 |
| June 2008 | $5.24 | $12.50 |
| May 2008 | $5.60 | $13.41 |
| April 2008 | $5.56 | $13.38 |
| March 2008 | $5.43 | $13.12 |
| February 2008 | $5.24 | $12.73 |
| January 2008 | $5.67 | $13.83 |
| December 2007 | $5.40 | $13.21 |
| November 2007 | $5.26 | $12.93 |
| October 2007 | $5.42 | $13.40 |
| September 2007 | $5.55 | $13.78 |
| August 2007 | $5.48 | $13.66 |
| July 2007 | $5.52 | $13.82 |
| June 2007 | $5.50 | $13.83 |
| May 2007 | $5.65 | $14.25 |
| April 2007 | $5.66 | $14.33 |
| March 2007 | $5.65 | $14.38 |
| February 2007 | $5.64 | $14.42 |
| January 2007 | $5.59 | $14.34 |
| December 2006 | $5.59 | $14.39 |
| November 2006 | $5.64 | $14.58 |
| October 2006 | $5.65 | $14.67 |
| September 2006 | $5.63 | $14.67 |
| August 2006 | $5.56 | $14.56 |
| July 2006 | $5.43 | $14.28 |
| June 2006 | $5.32 | $14.06 |
| May 2006 | $5.62 | $14.90 |
| April 2006 | $5.62 | $14.97 |
| March 2006 | $5.68 | $15.22 |
| February 2006 | $5.70 | $15.35 |
| January 2006 | $5.76 | $15.57 |
| December 2005 | $5.76 | $15.65 |
| November 2005 | $5.72 | $15.62 |
| October 2005 | $5.58 | $15.31 |
| September 2005 | $5.75 | $15.88 |
| August 2005 | $5.64 | $15.63 |
| July 2005 | $5.58 | $15.56 |
| June 2005 | $5.61 | $15.73 |
| May 2005 | $5.51 | $15.53 |
| April 2005 | $5.34 | $15.13 |
| March 2005 | $5.22 | $14.87 |
| February 2005 | $5.35 | $15.32 |
| January 2005 | $5.35 | $15.40 |
| December 2004 | $5.37 | $15.54 |
| November 2004 | $5.26 | $15.31 |
| October 2004 | $5.26 | $15.37 |
| September 2004 | $5.18 | $15.22 |
| August 2004 | $5.08 | $15.04 |
| July 2004 | $4.94 | $14.68 |
| June 2004 | $4.73 | $14.15 |
| May 2004 | $4.72 | $14.20 |
| April 2004 | $4.71 | $14.25 |
| March 2004 | $5.10 | $15.52 |
| February 2004 | $5.07 | $15.52 |
| January 2004 | $4.93 | $15.19 |
| December 2003 | $4.85 | $15.01 |
| November 2003 | $4.75 | $14.77 |
| October 2003 | $4.69 | $14.69 |
| September 2003 | $4.67 | $14.69 |
| August 2003 | $4.46 | $14.12 |
| July 2003 | $4.42 | $14.07 |
| June 2003 | $4.83 | $15.46 |
| May 2003 | $4.79 | $15.40 |
| April 2003 | $4.59 | $14.85 |
| March 2003 | $4.48 | $14.57 |
| February 2003 | $4.40 | $14.41 |
| January 2003 | $4.32 | $14.21 |
| December 2002 | $4.33 | $14.32 |
| November 2002 | $4.14 | $13.79 |
| October 2002 | $4.17 | $13.95 |
| September 2002 | $4.44 | $14.95 |
| August 2002 | $4.34 | $14.69 |
| July 2002 | $4.30 | $14.64 |
| June 2002 | $4.25 | $14.53 |
| May 2002 | $4.13 | $14.20 |
| April 2002 | $3.98 | $13.75 |
| March 2002 | $3.80 | $13.22 |
| February 2002 | $4.04 | $14.15 |
| January 2002 | $3.98 | $14.01 |
| December 2001 | $3.88 | $13.73 |
| November 2001 | $3.92 | $13.95 |
| October 2001 | $3.98 | $14.22 |
| September 2001 | $3.84 | $13.81 |
| August 2001 | $3.95 | $14.21 |
| July 2001 | $3.86 | $13.96 |
| June 2001 | $3.72 | $13.50 |
| May 2001 | $3.70 | $13.50 |
| April 2001 | $3.68 | $13.48 |
| March 2001 | $3.67 | $13.52 |
| February 2001 | $3.65 | $13.53 |
| January 2001 | $3.62 | $13.45 |
| December 2000 | $3.39 | $12.69 |
| November 2000 | $3.24 | $12.19 |
| October 2000 | $3.16 | $11.94 |
| September 2000 | $3.19 | $12.12 |
| August 2000 | $3.26 | $12.44 |
| July 2000 | $3.16 | $12.12 |
| June 2000 | $3.08 | $11.88 |
| May 2000 | $2.91 | $11.31 |
| April 2000 | $2.96 | $11.56 |
| March 2000 | $3.04 | $11.94 |
| February 2000 | $3.02 | $11.94 |
| January 2000 | $3.07 | $12.19 |
| December 1999 | $2.99 | $11.94 |
| November 1999 | $2.88 | $11.56 |
| October 1999 | $3.02 | $12.19 |
| September 1999 | $3.17 | $12.88 |
| August 1999 | $3.20 | $13.06 |
| July 1999 | $3.36 | $13.81 |
| June 1999 | $3.42 | $14.12 |
| May 1999 | $3.48 | $14.44 |
| April 1999 | $3.56 | $14.81 |
| March 1999 | $3.66 | $15.31 |
| February 1999 | $3.69 | $15.50 |
| January 1999 | $3.72 | $15.69 |
| December 1998 | $3.82 | $16.19 |
| November 1998 | $3.68 | $15.88 |
| October 1998 | $3.66 | $15.88 |
| September 1998 | $3.54 | $15.44 |
| August 1998 | $3.45 | $15.12 |
| July 1998 | $3.35 | $14.75 |
| June 1998 | $3.32 | $14.69 |
| May 1998 | $3.24 | $14.38 |
| April 1998 | $3.16 | $14.12 |
| March 1998 | $3.22 | $14.44 |
| February 1998 | $3.34 | $15.06 |
| January 1998 | $3.33 | $15.06 |
| December 1997 | $3.28 | $14.94 |
| November 1997 | $3.21 | $14.69 |
| October 1997 | $3.16 | $14.50 |
| September 1997 | $3.18 | $14.69 |
| August 1997 | $3.13 | $14.50 |
| July 1997 | $3.15 | $14.69 |
| June 1997 | $3.07 | $14.38 |
| May 1997 | $2.92 | $13.75 |
| April 1997 | $2.88 | $13.62 |
| March 1997 | $2.81 | $13.38 |
| February 1997 | $2.90 | $13.88 |
| January 1997 | $2.86 | $13.75 |
| December 1996 | $2.90 | $14 |
| November 1996 | $2.96 | $14.38 |
| October 1996 | $2.92 | $14.25 |
| September 1996 | $2.93 | $14.38 |
| August 1996 | $2.92 | $14.38 |
| July 1996 | $2.88 | $14.25 |
| June 1996 | $2.84 | $14.12 |
| May 1996 | $2.82 | $14.12 |
| April 1996 | $2.76 | $13.88 |
| March 1996 | $2.75 | $13.88 |
| February 1996 | $2.83 | $14.38 |
| January 1996 | $2.82 | $14.38 |
| December 1995 | $2.68 | $13.75 |
| November 1995 | $2.69 | $13.88 |
| October 1995 | $2.60 | $13.50 |
| September 1995 | $2.61 | $13.62 |
| August 1995 | $2.55 | $13.38 |
| July 1995 | $2.47 | $13 |
| June 1995 | $2.47 | $13 |
| May 1995 | $2.56 | $13.50 |
| April 1995 | $2.58 | $13.62 |
| March 1995 | $2.54 | $13.38 |
| February 1995 | $2.54 | $13.38 |
| January 1995 | $2.47 | $13 |
| December 1994 | $2.23 | $11.75 |
| November 1994 | $2.44 | $12.88 |
| October 1994 | $2.25 | $11.88 |
| September 1994 | $2.30 | $12.12 |
| August 1994 | $2.50 | $13.25 |
| July 1994 | $2.63 | $14 |
| June 1994 | $2.71 | $14.50 |
| May 1994 | $2.67 | $14.38 |
| April 1994 | $2.63 | $14.25 |
| March 1994 | $2.66 | $14.50 |
| February 1994 | $2.77 | $15.12 |
| January 1994 | $2.94 | $16.12 |
| December 1993 | $2.85 | $15.75 |
| November 1993 | $2.93 | $16.25 |
| October 1993 | $2.98 | $16.62 |
| September 1993 | $2.96 | $16.50 |
| August 1993 | $2.92 | $16.38 |
| July 1993 | $2.80 | $15.75 |
| June 1993 | $2.83 | $16 |
| May 1993 | $2.70 | $15.38 |
| April 1993 | $2.73 | $15.62 |
| March 1993 | $2.76 | $15.88 |
| February 1993 | $2.77 | $16 |
| January 1993 | $2.67 | $15.50 |
| December 1992 | $2.62 | $15.38 |
| November 1992 | $2.60 | $15.25 |
MIY
Price: $11.02
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: -44.64%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: -1.25 USD
P/E Ratio: -9.10
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 36461
Market Capitalization: 336.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 32