Blackrock MuniYield Michigan Qu ( MIY) - Price History
Monthly price history for MIY (Blackrock MuniYield Michigan Qu)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $11.47 | $11.47 |
January 2025 | $11.70 | $11.70 |
December 2024 | $11.13 | $11.18 |
November 2024 | $11.90 | $12.01 |
October 2024 | $11.46 | $11.62 |
September 2024 | $11.78 | $12.01 |
August 2024 | $11.45 | $11.71 |
July 2024 | $11.30 | $11.61 |
June 2024 | $11.09 | $11.44 |
May 2024 | $10.68 | $11.06 |
April 2024 | $10.62 | $11.04 |
March 2024 | $11.02 | $11.51 |
February 2024 | $10.84 | $11.37 |
January 2024 | $10.80 | $11.37 |
December 2023 | $10.75 | $11.36 |
November 2023 | $10.38 | $11.02 |
October 2023 | $8.98 | $9.57 |
September 2023 | $9.29 | $9.93 |
August 2023 | $9.98 | $10.70 |
July 2023 | $10.34 | $11.12 |
June 2023 | $10.24 | $11.05 |
May 2023 | $10 | $10.83 |
April 2023 | $10.30 | $11.19 |
March 2023 | $10.27 | $11.19 |
February 2023 | $10.27 | $11.23 |
January 2023 | $10.78 | $11.82 |
December 2022 | $10.08 | $11.09 |
November 2022 | $10.59 | $11.70 |
October 2022 | $9.62 | $10.67 |
September 2022 | $11.12 | $12.38 |
August 2022 | $12 | $13.41 |
July 2022 | $12.18 | $13.67 |
June 2022 | $11.67 | $13.15 |
May 2022 | $11.95 | $13.53 |
April 2022 | $11.12 | $12.64 |
March 2022 | $11.22 | $12.81 |
February 2022 | $11.77 | $13.50 |
January 2022 | $12.44 | $14.33 |
December 2021 | $13.27 | $15.34 |
November 2021 | $12.97 | $15.05 |
October 2021 | $12.93 | $15.05 |
September 2021 | $13.24 | $15.47 |
August 2021 | $13.27 | $15.56 |
July 2021 | $13.42 | $15.80 |
June 2021 | $13.05 | $15.41 |
May 2021 | $13.03 | $15.45 |
April 2021 | $12.85 | $15.29 |
March 2021 | $12.58 | $15.03 |
February 2021 | $11.89 | $14.25 |
January 2021 | $12.30 | $14.80 |
December 2020 | $12.06 | $14.57 |
November 2020 | $11.78 | $14.29 |
October 2020 | $11.11 | $13.53 |
September 2020 | $11.47 | $14.02 |
August 2020 | $11.43 | $14.02 |
July 2020 | $11.57 | $14.24 |
June 2020 | $10.98 | $13.56 |
May 2020 | $10.73 | $13.31 |
April 2020 | $10.19 | $12.69 |
March 2020 | $10.60 | $13.25 |
February 2020 | $11.54 | $14.47 |
January 2020 | $11.66 | $14.68 |
December 2019 | $11.24 | $14.20 |
November 2019 | $11.06 | $14.01 |
October 2019 | $11.05 | $14.05 |
September 2019 | $11.01 | $14.05 |
August 2019 | $11.14 | $14.26 |
July 2019 | $11.08 | $14.24 |
June 2019 | $10.66 | $13.74 |
May 2019 | $10.51 | $13.60 |
April 2019 | $10.41 | $13.53 |
March 2019 | $10.25 | $13.37 |
February 2019 | $10.06 | $13.17 |
January 2019 | $9.74 | $12.81 |
December 2018 | $9.41 | $12.42 |
November 2018 | $9.36 | $12.40 |
October 2018 | $9.28 | $12.35 |
September 2018 | $9.28 | $12.40 |
August 2018 | $9.57 | $12.85 |
July 2018 | $9.57 | $12.90 |
June 2018 | $9.69 | $13.11 |
May 2018 | $9.74 | $13.23 |
April 2018 | $9.55 | $13.04 |
March 2018 | $9.70 | $13.30 |
February 2018 | $9.76 | $13.43 |
January 2018 | $9.67 | $13.37 |
December 2017 | $10.08 | $14 |
November 2017 | $9.99 | $13.93 |
October 2017 | $10 | $14 |
September 2017 | $9.92 | $13.96 |
August 2017 | $9.98 | $14.10 |
July 2017 | $10 | $14.20 |
June 2017 | $9.84 | $14.03 |
May 2017 | $9.83 | $14.09 |
April 2017 | $9.56 | $13.76 |
March 2017 | $9.40 | $13.60 |
February 2017 | $9.39 | $13.65 |
January 2017 | $9.38 | $13.70 |
December 2016 | $9.26 | $13.59 |
November 2016 | $9.10 | $13.41 |
October 2016 | $9.55 | $14.14 |
September 2016 | $10.17 | $15.12 |
August 2016 | $10.19 | $15.22 |
July 2016 | $10.26 | $15.38 |
June 2016 | $10.29 | $15.49 |
May 2016 | $10.07 | $15.23 |
April 2016 | $9.90 | $15.03 |
March 2016 | $9.54 | $14.56 |
February 2016 | $9.26 | $14.20 |
January 2016 | $9.22 | $14.20 |
December 2015 | $9.02 | $13.96 |
November 2015 | $8.78 | $13.66 |
October 2015 | $8.66 | $13.55 |
September 2015 | $8.41 | $13.18 |
August 2015 | $8.41 | $13.31 |
July 2015 | $8.31 | $13.22 |
June 2015 | $8.32 | $13.30 |
May 2015 | $8.51 | $13.68 |
April 2015 | $8.82 | $14.25 |
March 2015 | $8.69 | $14.11 |
February 2015 | $8.68 | $14.17 |
January 2015 | $8.84 | $14.51 |
December 2014 | $8.41 | $13.87 |
November 2014 | $8.28 | $13.72 |
October 2014 | $8.20 | $13.66 |
September 2014 | $7.98 | $13.36 |
August 2014 | $8.11 | $13.65 |
July 2014 | $7.96 | $13.47 |
June 2014 | $8.22 | $13.99 |
May 2014 | $8.15 | $13.94 |
April 2014 | $7.95 | $13.67 |
March 2014 | $7.65 | $13.24 |
February 2014 | $7.58 | $13.19 |
January 2014 | $7.48 | $13.08 |
December 2013 | $7.08 | $12.46 |
November 2013 | $6.96 | $12.32 |
October 2013 | $7.14 | $12.71 |
September 2013 | $7.12 | $12.76 |
August 2013 | $6.83 | $12.32 |
July 2013 | $6.93 | $12.57 |
June 2013 | $7.54 | $13.77 |
May 2013 | $8.04 | $14.75 |
April 2013 | $8.49 | $15.65 |
March 2013 | $8.26 | $15.30 |
February 2013 | $8.57 | $15.96 |
January 2013 | $8.91 | $16.68 |
December 2012 | $8.33 | $15.65 |
November 2012 | $8.93 | $16.86 |
October 2012 | $8.74 | $16.59 |
September 2012 | $8.56 | $16.32 |
August 2012 | $8.25 | $15.81 |
July 2012 | $8.34 | $16.05 |
June 2012 | $7.93 | $15.33 |
May 2012 | $7.98 | $15.51 |
April 2012 | $7.74 | $15.12 |
March 2012 | $7.51 | $14.75 |
February 2012 | $7.95 | $15.68 |
January 2012 | $7.88 | $15.63 |
December 2011 | $7.78 | $15.50 |
November 2011 | $7.36 | $14.75 |
October 2011 | $7.06 | $14.23 |
September 2011 | $7.08 | $14.35 |
August 2011 | $6.89 | $14.05 |
July 2011 | $6.53 | $13.39 |
June 2011 | $6.54 | $13.48 |
May 2011 | $6.63 | $13.74 |
April 2011 | $6.32 | $13.18 |
March 2011 | $6.21 | $13.02 |
February 2011 | $6.11 | $12.89 |
January 2011 | $6.08 | $12.91 |
December 2010 | $6.25 | $13.35 |
November 2010 | $6.74 | $14.47 |
October 2010 | $6.86 | $14.80 |
September 2010 | $6.85 | $14.87 |
August 2010 | $7 | $15.26 |
July 2010 | $6.63 | $14.54 |
June 2010 | $6.39 | $14.09 |
May 2010 | $6.32 | $14 |
April 2010 | $6.23 | $13.88 |
March 2010 | $5.98 | $13.40 |
February 2010 | $5.89 | $13.26 |
January 2010 | $5.78 | $13.09 |
December 2009 | $5.70 | $12.98 |
November 2009 | $5.61 | $12.85 |
October 2009 | $5.60 | $12.90 |
September 2009 | $5.71 | $13.24 |
August 2009 | $5.44 | $12.67 |
July 2009 | $5.23 | $12.26 |
June 2009 | $4.86 | $11.44 |
May 2009 | $4.86 | $11.52 |
April 2009 | $4.53 | $10.78 |
March 2009 | $4.27 | $10.23 |
February 2009 | $4.26 | $10.25 |
January 2009 | $4.38 | $10.60 |
December 2008 | $3.91 | $9.51 |
November 2008 | $3.77 | $9.23 |
October 2008 | $4.13 | $10.16 |
September 2008 | $4.12 | $10.20 |
August 2008 | $4.94 | $12.28 |
July 2008 | $4.92 | $12.30 |
June 2008 | $4.98 | $12.50 |
May 2008 | $5.32 | $13.41 |
April 2008 | $5.29 | $13.38 |
March 2008 | $5.16 | $13.12 |
February 2008 | $4.99 | $12.73 |
January 2008 | $5.40 | $13.83 |
December 2007 | $5.13 | $13.21 |
November 2007 | $5 | $12.93 |
October 2007 | $5.16 | $13.40 |
September 2007 | $5.28 | $13.78 |
August 2007 | $5.22 | $13.66 |
July 2007 | $5.25 | $13.82 |
June 2007 | $5.24 | $13.83 |
May 2007 | $5.37 | $14.25 |
April 2007 | $5.38 | $14.33 |
March 2007 | $5.38 | $14.38 |
February 2007 | $5.37 | $14.42 |
January 2007 | $5.32 | $14.34 |
December 2006 | $5.31 | $14.39 |
November 2006 | $5.36 | $14.58 |
October 2006 | $5.37 | $14.67 |
September 2006 | $5.35 | $14.67 |
August 2006 | $5.29 | $14.56 |
July 2006 | $5.16 | $14.28 |
June 2006 | $5.06 | $14.06 |
May 2006 | $5.34 | $14.90 |
April 2006 | $5.34 | $14.97 |
March 2006 | $5.40 | $15.22 |
February 2006 | $5.42 | $15.35 |
January 2006 | $5.47 | $15.57 |
December 2005 | $5.48 | $15.65 |
November 2005 | $5.44 | $15.62 |
October 2005 | $5.30 | $15.31 |
September 2005 | $5.47 | $15.88 |
August 2005 | $5.36 | $15.63 |
July 2005 | $5.31 | $15.56 |
June 2005 | $5.34 | $15.73 |
May 2005 | $5.24 | $15.53 |
April 2005 | $5.08 | $15.13 |
March 2005 | $4.96 | $14.87 |
February 2005 | $5.09 | $15.32 |
January 2005 | $5.09 | $15.40 |
December 2004 | $5.11 | $15.54 |
November 2004 | $5 | $15.31 |
October 2004 | $5 | $15.37 |
September 2004 | $4.92 | $15.22 |
August 2004 | $4.84 | $15.04 |
July 2004 | $4.69 | $14.68 |
June 2004 | $4.50 | $14.15 |
May 2004 | $4.49 | $14.20 |
April 2004 | $4.48 | $14.25 |
March 2004 | $4.85 | $15.52 |
February 2004 | $4.82 | $15.52 |
January 2004 | $4.69 | $15.19 |
December 2003 | $4.61 | $15.01 |
November 2003 | $4.51 | $14.77 |
October 2003 | $4.46 | $14.69 |
September 2003 | $4.44 | $14.69 |
August 2003 | $4.24 | $14.12 |
July 2003 | $4.20 | $14.07 |
June 2003 | $4.59 | $15.46 |
May 2003 | $4.55 | $15.40 |
April 2003 | $4.36 | $14.85 |
March 2003 | $4.26 | $14.57 |
February 2003 | $4.19 | $14.41 |
January 2003 | $4.11 | $14.21 |
December 2002 | $4.12 | $14.32 |
November 2002 | $3.94 | $13.79 |
October 2002 | $3.96 | $13.95 |
September 2002 | $4.22 | $14.95 |
August 2002 | $4.13 | $14.69 |
July 2002 | $4.09 | $14.64 |
June 2002 | $4.04 | $14.53 |
May 2002 | $3.93 | $14.20 |
April 2002 | $3.78 | $13.75 |
March 2002 | $3.61 | $13.22 |
February 2002 | $3.84 | $14.15 |
January 2002 | $3.79 | $14.01 |
December 2001 | $3.69 | $13.73 |
November 2001 | $3.73 | $13.95 |
October 2001 | $3.78 | $14.22 |
September 2001 | $3.65 | $13.81 |
August 2001 | $3.74 | $14.21 |
July 2001 | $3.66 | $13.96 |
June 2001 | $3.52 | $13.50 |
May 2001 | $3.50 | $13.50 |
April 2001 | $3.48 | $13.48 |
March 2001 | $3.47 | $13.52 |
February 2001 | $3.46 | $13.53 |
January 2001 | $3.42 | $13.45 |
December 2000 | $3.21 | $12.69 |
November 2000 | $3.07 | $12.19 |
October 2000 | $2.99 | $11.94 |
September 2000 | $3.02 | $12.12 |
August 2000 | $3.08 | $12.44 |
July 2000 | $2.99 | $12.12 |
June 2000 | $2.91 | $11.88 |
May 2000 | $2.76 | $11.31 |
April 2000 | $2.80 | $11.56 |
March 2000 | $2.88 | $11.94 |
February 2000 | $2.86 | $11.94 |
January 2000 | $2.90 | $12.19 |
December 1999 | $2.83 | $11.94 |
November 1999 | $2.72 | $11.56 |
October 1999 | $2.86 | $12.19 |
September 1999 | $3 | $12.88 |
August 1999 | $3.03 | $13.06 |
July 1999 | $3.18 | $13.81 |
June 1999 | $3.24 | $14.12 |
May 1999 | $3.30 | $14.44 |
April 1999 | $3.36 | $14.81 |
March 1999 | $3.46 | $15.31 |
February 1999 | $3.49 | $15.50 |
January 1999 | $3.52 | $15.69 |
December 1998 | $3.61 | $16.19 |
November 1998 | $3.48 | $15.88 |
October 1998 | $3.46 | $15.88 |
September 1998 | $3.35 | $15.44 |
August 1998 | $3.27 | $15.12 |
July 1998 | $3.17 | $14.75 |
June 1998 | $3.14 | $14.69 |
May 1998 | $3.06 | $14.38 |
April 1998 | $2.99 | $14.12 |
March 1998 | $3.04 | $14.44 |
February 1998 | $3.16 | $15.06 |
January 1998 | $3.15 | $15.06 |
December 1997 | $3.11 | $14.94 |
November 1997 | $3.04 | $14.69 |
October 1997 | $2.99 | $14.50 |
September 1997 | $3.01 | $14.69 |
August 1997 | $2.96 | $14.50 |
July 1997 | $2.98 | $14.69 |
June 1997 | $2.90 | $14.38 |
May 1997 | $2.76 | $13.75 |
April 1997 | $2.73 | $13.62 |
March 1997 | $2.66 | $13.38 |
February 1997 | $2.75 | $13.88 |
January 1997 | $2.71 | $13.75 |
December 1996 | $2.74 | $14 |
November 1996 | $2.80 | $14.38 |
October 1996 | $2.76 | $14.25 |
September 1996 | $2.78 | $14.38 |
August 1996 | $2.76 | $14.38 |
July 1996 | $2.72 | $14.25 |
June 1996 | $2.69 | $14.12 |
May 1996 | $2.67 | $14.12 |
April 1996 | $2.61 | $13.88 |
March 1996 | $2.60 | $13.88 |
February 1996 | $2.68 | $14.38 |
January 1996 | $2.66 | $14.38 |
December 1995 | $2.54 | $13.75 |
November 1995 | $2.54 | $13.88 |
October 1995 | $2.46 | $13.50 |
September 1995 | $2.47 | $13.62 |
August 1995 | $2.41 | $13.38 |
July 1995 | $2.33 | $13 |
June 1995 | $2.32 | $13 |
May 1995 | $2.40 | $13.50 |
April 1995 | $2.41 | $13.62 |
March 1995 | $2.35 | $13.38 |
February 1995 | $2.34 | $13.38 |
January 1995 | $2.26 | $13 |
December 1994 | $2.03 | $11.75 |
November 1994 | $2.21 | $12.88 |
October 1994 | $2.03 | $11.88 |
September 1994 | $2.06 | $12.12 |
August 1994 | $2.24 | $13.25 |
July 1994 | $2.35 | $14 |
June 1994 | $2.42 | $14.50 |
May 1994 | $2.39 | $14.38 |
April 1994 | $2.35 | $14.25 |
March 1994 | $2.38 | $14.50 |
February 1994 | $2.47 | $15.12 |
January 1994 | $2.62 | $16.12 |
December 1993 | $2.55 | $15.75 |
November 1993 | $2.62 | $16.25 |
October 1993 | $2.67 | $16.62 |
September 1993 | $2.63 | $16.50 |
August 1993 | $2.60 | $16.38 |
July 1993 | $2.49 | $15.75 |
June 1993 | $2.52 | $16 |
May 1993 | $2.40 | $15.38 |
April 1993 | $2.43 | $15.62 |
March 1993 | $2.46 | $15.88 |
February 1993 | $2.47 | $16 |
January 1993 | $2.38 | $15.50 |
December 1992 | $2.34 | $15.38 |
November 1992 | $2.32 | $15.25 |
MIY
Price: $11.47
Dividend Yield: 4.42%
Forward Dividend Yield: 5.71%
Payout Ratio: 145.33%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 17.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 36461
Market Capitalization: 333.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -9.73%
DGR5: -6.17%
DGR10: -6.39%
DGR20: -3.31%