Mesa Laboratories, Inc. - Price History
Monthly price history for MLAB (Mesa Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 128.23 USD | 128.23 USD |
| May 2023 | 129.49 USD | 129.49 USD |
| April 2023 | 166.32 USD | 166.51 USD |
| March 2023 | 174.53 USD | 174.73 USD |
| February 2023 | 176.32 USD | 176.52 USD |
| January 2023 | 194.14 USD | 194.54 USD |
| December 2022 | 165.87 USD | 166.21 USD |
| November 2022 | 168.82 USD | 169.17 USD |
| October 2022 | 131.81 USD | 132.21 USD |
| September 2022 | 140.41 USD | 140.83 USD |
| August 2022 | 170.35 USD | 170.86 USD |
| July 2022 | 212.41 USD | 213.25 USD |
| June 2022 | 203.14 USD | 203.94 USD |
| May 2022 | 208.43 USD | 209.25 USD |
| April 2022 | 212.63 USD | 213.63 USD |
| March 2022 | 253.69 USD | 254.88 USD |
| February 2022 | 254.13 USD | 255.33 USD |
| January 2022 | 282.82 USD | 284.33 USD |
| December 2021 | 326.72 USD | 328.09 USD |
| November 2021 | 307.50 USD | 308.79 USD |
| October 2021 | 304.27 USD | 305.70 USD |
| September 2021 | 300.94 USD | 302.36 USD |
| August 2021 | 265.37 USD | 266.92 USD |
| July 2021 | 292.96 USD | 294.51 USD |
| June 2021 | 269.43 USD | 271.17 USD |
| May 2021 | 244.49 USD | 246.06 USD |
| April 2021 | 246.90 USD | 248.65 USD |
| March 2021 | 241.79 USD | 243.50 USD |
| February 2021 | 270.00 USD | 271.91 USD |
| January 2021 | 275.03 USD | 277.14 USD |
| December 2020 | 284.46 USD | 286.64 USD |
| November 2020 | 269.69 USD | 271.76 USD |
| October 2020 | 259.27 USD | 261.41 USD |
| September 2020 | 252.67 USD | 254.76 USD |
| August 2020 | 243.90 USD | 245.92 USD |
| July 2020 | 234.84 USD | 236.94 USD |
| June 2020 | 214.88 USD | 216.80 USD |
| May 2020 | 261.91 USD | 264.25 USD |
| April 2020 | 235.75 USD | 238.00 USD |
| March 2020 | 223.95 USD | 226.09 USD |
| February 2020 | 237.02 USD | 239.29 USD |
| January 2020 | 259.79 USD | 262.44 USD |
| December 2019 | 246.89 USD | 249.40 USD |
| November 2019 | 231.76 USD | 234.12 USD |
| October 2019 | 225.30 USD | 227.75 USD |
| September 2019 | 235.21 USD | 237.77 USD |
| August 2019 | 218.85 USD | 221.23 USD |
| July 2019 | 248.79 USD | 251.68 USD |
| June 2019 | 241.53 USD | 244.34 USD |
| May 2019 | 246.81 USD | 249.68 USD |
| April 2019 | 233.82 USD | 236.69 USD |
| March 2019 | 227.71 USD | 230.50 USD |
| February 2019 | 227.30 USD | 230.09 USD |
| January 2019 | 223.63 USD | 226.53 USD |
| December 2018 | 205.72 USD | 208.39 USD |
| November 2018 | 218.51 USD | 221.34 USD |
| October 2018 | 180.21 USD | 182.69 USD |
| September 2018 | 183.11 USD | 185.62 USD |
| August 2018 | 198.03 USD | 200.75 USD |
| July 2018 | 199.33 USD | 202.23 USD |
| June 2018 | 208.06 USD | 211.08 USD |
| May 2018 | 156.80 USD | 159.08 USD |
| April 2018 | 165.73 USD | 168.31 USD |
| March 2018 | 146.17 USD | 148.44 USD |
| February 2018 | 128.99 USD | 131.00 USD |
| January 2018 | 139.18 USD | 141.51 USD |
| December 2017 | 122.25 USD | 124.30 USD |
| November 2017 | 132.37 USD | 134.58 USD |
| October 2017 | 156.64 USD | 159.45 USD |
| September 2017 | 146.69 USD | 149.32 USD |
| August 2017 | 134.16 USD | 136.57 USD |
| July 2017 | 141.82 USD | 144.53 USD |
| June 2017 | 140.62 USD | 143.31 USD |
| May 2017 | 153.40 USD | 156.34 USD |
| April 2017 | 137.05 USD | 139.82 USD |
| March 2017 | 120.27 USD | 122.70 USD |
| February 2017 | 122.54 USD | 125.02 USD |
| January 2017 | 116.63 USD | 119.14 USD |
| December 2016 | 120.16 USD | 122.75 USD |
| November 2016 | 121.45 USD | 124.06 USD |
| October 2016 | 123.43 USD | 126.24 USD |
| September 2016 | 111.82 USD | 114.36 USD |
| August 2016 | 109.86 USD | 112.36 USD |
| July 2016 | 112.89 USD | 115.63 USD |
| June 2016 | 120.08 USD | 123.00 USD |
| May 2016 | 96.29 USD | 98.63 USD |
| April 2016 | 98.24 USD | 100.78 USD |
| March 2016 | 93.92 USD | 96.35 USD |
| February 2016 | 87.71 USD | 89.98 USD |
| January 2016 | 101.19 USD | 104.00 USD |
| December 2015 | 96.82 USD | 99.50 USD |
| November 2015 | 105.28 USD | 108.20 USD |
| October 2015 | 108.67 USD | 111.85 USD |
| September 2015 | 108.24 USD | 111.40 USD |
| August 2015 | 105.32 USD | 108.40 USD |
| July 2015 | 100.45 USD | 103.54 USD |
| June 2015 | 86.25 USD | 88.90 USD |
| May 2015 | 85.63 USD | 88.26 USD |
| April 2015 | 82.21 USD | 84.89 USD |
| March 2015 | 69.92 USD | 72.20 USD |
| February 2015 | 71.54 USD | 73.87 USD |
| January 2015 | 73.61 USD | 76.17 USD |
| December 2014 | 74.71 USD | 77.31 USD |
| November 2014 | 71.23 USD | 73.71 USD |
| October 2014 | 73.64 USD | 76.37 USD |
| September 2014 | 55.72 USD | 57.78 USD |
| August 2014 | 68.66 USD | 71.20 USD |
| July 2014 | 73.58 USD | 76.47 USD |
| June 2014 | 80.79 USD | 83.96 USD |
| May 2014 | 77.00 USD | 80.02 USD |
| April 2014 | 82.31 USD | 85.70 USD |
| March 2014 | 86.68 USD | 90.25 USD |
| February 2014 | 83.94 USD | 87.40 USD |
| January 2014 | 76.96 USD | 80.27 USD |
| December 2013 | 75.34 USD | 78.58 USD |
| November 2013 | 79.35 USD | 82.76 USD |
| October 2013 | 66.63 USD | 69.63 USD |
| September 2013 | 64.70 USD | 67.61 USD |
| August 2013 | 62.26 USD | 65.06 USD |
| July 2013 | 62.32 USD | 65.26 USD |
| June 2013 | 51.69 USD | 54.13 USD |
| May 2013 | 50.55 USD | 52.94 USD |
| April 2013 | 47.01 USD | 49.36 USD |
| March 2013 | 50.27 USD | 52.78 USD |
| February 2013 | 50.53 USD | 53.06 USD |
| January 2013 | 49.38 USD | 51.99 USD |
| December 2012 | 47.60 USD | 50.11 USD |
| November 2012 | 45.00 USD | 47.37 USD |
| October 2012 | 46.19 USD | 48.77 USD |
| September 2012 | 45.82 USD | 48.38 USD |
| August 2012 | 44.54 USD | 47.03 USD |
| July 2012 | 43.73 USD | 46.30 USD |
| June 2012 | 43.91 USD | 46.49 USD |
| May 2012 | 42.27 USD | 44.75 USD |
| April 2012 | 46.76 USD | 49.64 USD |
| March 2012 | 46.46 USD | 49.32 USD |
| February 2012 | 50.39 USD | 53.49 USD |
| January 2012 | 41.76 USD | 44.45 USD |
| December 2011 | 38.94 USD | 41.44 USD |
| November 2011 | 38.47 USD | 40.94 USD |
| October 2011 | 35.14 USD | 37.52 USD |
| September 2011 | 33.10 USD | 35.34 USD |
| August 2011 | 31.41 USD | 33.53 USD |
| July 2011 | 30.86 USD | 33.06 USD |
| June 2011 | 29.48 USD | 31.59 USD |
| May 2011 | 28.28 USD | 30.30 USD |
| April 2011 | 28.54 USD | 30.70 USD |
| March 2011 | 26.77 USD | 28.80 USD |
| February 2011 | 28.12 USD | 30.25 USD |
| January 2011 | 26.31 USD | 28.42 USD |
| December 2010 | 27.77 USD | 30.00 USD |
| November 2010 | 24.40 USD | 26.35 USD |
| October 2010 | 23.04 USD | 25.00 USD |
| September 2010 | 21.20 USD | 23.00 USD |
| August 2010 | 20.94 USD | 22.72 USD |
| July 2010 | 21.95 USD | 23.95 USD |
| June 2010 | 22.05 USD | 24.05 USD |
| May 2010 | 21.00 USD | 22.91 USD |
| April 2010 | 23.56 USD | 25.82 USD |
| March 2010 | 23.69 USD | 25.96 USD |
| February 2010 | 23.65 USD | 25.92 USD |
| January 2010 | 24.66 USD | 27.14 USD |
| December 2009 | 23.48 USD | 25.84 USD |
| November 2009 | 21.84 USD | 24.04 USD |
| October 2009 | 21.71 USD | 24.00 USD |
| September 2009 | 20.70 USD | 22.89 USD |
| August 2009 | 19.92 USD | 22.02 USD |
| July 2009 | 19.81 USD | 22.00 USD |
| June 2009 | 17.66 USD | 19.61 USD |
| May 2009 | 18.01 USD | 20.00 USD |
| April 2009 | 17.92 USD | 20.00 USD |
| March 2009 | 14.34 USD | 16.00 USD |
| February 2009 | 16.14 USD | 18.01 USD |
| January 2009 | 17.90 USD | 20.10 USD |
| December 2008 | 15.59 USD | 17.50 USD |
| November 2008 | 16.47 USD | 18.49 USD |
| October 2008 | 15.06 USD | 17.00 USD |
| September 2008 | 18.82 USD | 21.25 USD |
| August 2008 | 18.16 USD | 20.50 USD |
| July 2008 | 18.56 USD | 21.05 USD |
| June 2008 | 21.16 USD | 24.00 USD |
| May 2008 | 17.72 USD | 20.10 USD |
| April 2008 | 19.13 USD | 21.80 USD |
| March 2008 | 19.25 USD | 21.93 USD |
| February 2008 | 21.06 USD | 24.00 USD |
| January 2008 | 19.83 USD | 22.69 USD |
| December 2007 | 21.84 USD | 25.00 USD |
| November 2007 | 21.76 USD | 24.90 USD |
| October 2007 | 19.60 USD | 22.53 USD |
| September 2007 | 18.05 USD | 20.75 USD |
| August 2007 | 19.24 USD | 22.11 USD |
| July 2007 | 20.94 USD | 24.17 USD |
| June 2007 | 20.19 USD | 23.30 USD |
| May 2007 | 21.36 USD | 24.65 USD |
| April 2007 | 16.52 USD | 19.15 USD |
| March 2007 | 16.39 USD | 19.00 USD |
| February 2007 | 17.14 USD | 19.87 USD |
| January 2007 | 18.26 USD | 21.25 USD |
| December 2006 | 16.28 USD | 18.94 USD |
| November 2006 | 16.76 USD | 19.50 USD |
| October 2006 | 15.27 USD | 17.93 USD |
| September 2006 | 14.60 USD | 17.15 USD |
| August 2006 | 14.94 USD | 17.55 USD |
| July 2006 | 12.93 USD | 15.25 USD |
| June 2006 | 13.14 USD | 15.50 USD |
| May 2006 | 12.50 USD | 14.75 USD |
| April 2006 | 12.32 USD | 14.60 USD |
| March 2006 | 11.91 USD | 14.11 USD |
| February 2006 | 12.66 USD | 15.00 USD |
| January 2006 | 13.43 USD | 15.99 USD |
| December 2005 | 12.56 USD | 14.95 USD |
| November 2005 | 13.19 USD | 15.70 USD |
| October 2005 | 9.47 USD | 11.51 USD |
| September 2005 | 10.50 USD | 12.75 USD |
| August 2005 | 10.13 USD | 12.30 USD |
| July 2005 | 10.82 USD | 13.21 USD |
| June 2005 | 11.41 USD | 13.93 USD |
| May 2005 | 10.07 USD | 12.30 USD |
| April 2005 | 10.19 USD | 12.50 USD |
| March 2005 | 11.21 USD | 13.75 USD |
| February 2005 | 10.20 USD | 12.51 USD |
| January 2005 | 9.73 USD | 12.00 USD |
| December 2004 | 10.37 USD | 12.78 USD |
| November 2004 | 9.53 USD | 11.75 USD |
| October 2004 | 9.66 USD | 12.17 USD |
| September 2004 | 9.34 USD | 11.77 USD |
| August 2004 | 8.49 USD | 10.70 USD |
| July 2004 | 7.83 USD | 9.92 USD |
| June 2004 | 7.79 USD | 9.86 USD |
| May 2004 | 7.72 USD | 9.77 USD |
| April 2004 | 7.66 USD | 9.75 USD |
| March 2004 | 7.50 USD | 9.55 USD |
| February 2004 | 7.11 USD | 9.05 USD |
| January 2004 | 7.57 USD | 9.69 USD |
| December 2003 | 7.78 USD | 9.96 USD |
| November 2003 | 7.11 USD | 9.10 USD |
| October 2003 | 6.11 USD | 8.00 USD |
| September 2003 | 6.88 USD | 9.01 USD |
| August 2003 | 6.75 USD | 8.84 USD |
| July 2003 | 5.73 USD | 7.50 USD |
| June 2003 | 5.36 USD | 7.01 USD |
| May 2003 | 5.31 USD | 6.95 USD |
| April 2003 | 4.74 USD | 6.20 USD |
| March 2003 | 4.70 USD | 6.15 USD |
| February 2003 | 5.17 USD | 6.77 USD |
| January 2003 | 5.26 USD | 6.89 USD |
| December 2002 | 5.06 USD | 6.62 USD |
| November 2002 | 4.92 USD | 6.44 USD |
| October 2002 | 4.94 USD | 6.46 USD |
| September 2002 | 4.93 USD | 6.45 USD |
| August 2002 | 4.47 USD | 5.85 USD |
| July 2002 | 4.48 USD | 5.86 USD |
| June 2002 | 4.62 USD | 6.04 USD |
| May 2002 | 4.91 USD | 6.42 USD |
| April 2002 | 5.35 USD | 7.00 USD |
| March 2002 | 5.88 USD | 7.70 USD |
| February 2002 | 5.34 USD | 6.99 USD |
| January 2002 | 4.97 USD | 6.50 USD |
| December 2001 | 4.59 USD | 6.01 USD |
| November 2001 | 4.48 USD | 5.86 USD |
| October 2001 | 4.20 USD | 5.50 USD |
| September 2001 | 3.67 USD | 4.80 USD |
| August 2001 | 3.51 USD | 4.59 USD |
| July 2001 | 3.39 USD | 4.43 USD |
| June 2001 | 3.67 USD | 4.80 USD |
| May 2001 | 3.94 USD | 5.15 USD |
| April 2001 | 3.82 USD | 5.00 USD |
| March 2001 | 3.82 USD | 5.00 USD |
| February 2001 | 3.92 USD | 5.13 USD |
| January 2001 | 4.82 USD | 6.31 USD |
| December 2000 | 4.58 USD | 6.00 USD |
| November 2000 | 4.58 USD | 6.00 USD |
| October 2000 | 4.49 USD | 5.88 USD |
| September 2000 | 4.20 USD | 5.50 USD |
| August 2000 | 4.06 USD | 5.31 USD |
| July 2000 | 4.30 USD | 5.63 USD |
| June 2000 | 4.20 USD | 5.50 USD |
| May 2000 | 3.34 USD | 4.38 USD |
| April 2000 | 3.44 USD | 4.50 USD |
| March 2000 | 3.30 USD | 4.31 USD |
| February 2000 | 3.63 USD | 4.75 USD |
| January 2000 | 3.01 USD | 3.94 USD |
| December 1999 | 2.91 USD | 3.81 USD |
| November 1999 | 2.82 USD | 3.69 USD |
| October 1999 | 3.06 USD | 4.00 USD |
| September 1999 | 3.34 USD | 4.38 USD |
| August 1999 | 3.77 USD | 4.94 USD |
| July 1999 | 3.77 USD | 4.94 USD |
| June 1999 | 3.82 USD | 5.00 USD |
| May 1999 | 3.53 USD | 4.63 USD |
| April 1999 | 4.01 USD | 5.25 USD |
| March 1999 | 3.82 USD | 5.00 USD |
| February 1999 | 3.63 USD | 4.75 USD |
| January 1999 | 3.44 USD | 4.50 USD |
| December 1998 | 3.34 USD | 4.38 USD |
| November 1998 | 3.25 USD | 4.25 USD |
| October 1998 | 3.63 USD | 4.75 USD |
| September 1998 | 3.25 USD | 4.25 USD |
| August 1998 | 3.68 USD | 4.81 USD |
| July 1998 | 3.82 USD | 5.00 USD |
| June 1998 | 3.92 USD | 5.13 USD |
| May 1998 | 4.30 USD | 5.63 USD |
| April 1998 | 4.58 USD | 6.00 USD |
| March 1998 | 4.44 USD | 5.81 USD |
| February 1998 | 4.68 USD | 6.13 USD |
| January 1998 | 4.49 USD | 5.88 USD |
| December 1997 | 5.16 USD | 6.75 USD |
| November 1997 | 5.92 USD | 7.75 USD |
| October 1997 | 5.06 USD | 6.63 USD |
| September 1997 | 5.01 USD | 6.56 USD |
| August 1997 | 4.30 USD | 5.63 USD |
| July 1997 | 4.11 USD | 5.38 USD |
| June 1997 | 4.58 USD | 6.00 USD |
| May 1997 | 4.58 USD | 6.00 USD |
| April 1997 | 4.01 USD | 5.25 USD |
| March 1997 | 3.82 USD | 5.00 USD |
| February 1997 | 4.30 USD | 5.63 USD |
| January 1997 | 4.58 USD | 6.00 USD |
| December 1996 | 4.11 USD | 5.38 USD |
| November 1996 | 4.87 USD | 6.38 USD |
| October 1996 | 4.87 USD | 6.38 USD |
| September 1996 | 5.06 USD | 6.63 USD |
| August 1996 | 5.06 USD | 6.63 USD |
| July 1996 | 5.25 USD | 6.88 USD |
| June 1996 | 6.59 USD | 8.63 USD |
| May 1996 | 6.88 USD | 9.00 USD |
| April 1996 | 5.92 USD | 7.75 USD |
| March 1996 | 5.54 USD | 7.25 USD |
| February 1996 | 4.78 USD | 6.25 USD |
| January 1996 | 3.73 USD | 4.88 USD |
| December 1995 | 3.53 USD | 4.63 USD |
| November 1995 | 3.30 USD | 4.31 USD |
| October 1995 | 3.15 USD | 4.13 USD |
| September 1995 | 3.06 USD | 4.00 USD |
| August 1995 | 2.72 USD | 3.56 USD |
| July 1995 | 2.67 USD | 3.50 USD |
| June 1995 | 2.67 USD | 3.50 USD |
| May 1995 | 2.15 USD | 2.81 USD |
| April 1995 | 2.01 USD | 2.63 USD |
| March 1995 | 2.01 USD | 2.63 USD |
| February 1995 | 1.86 USD | 2.44 USD |
| January 1995 | 1.91 USD | 2.50 USD |
| December 1994 | 1.82 USD | 2.38 USD |
| November 1994 | 1.86 USD | 2.44 USD |
| October 1994 | 1.91 USD | 2.50 USD |
| September 1994 | 2.10 USD | 2.75 USD |
| August 1994 | 2.01 USD | 2.63 USD |
| July 1994 | 2.01 USD | 2.63 USD |
| June 1994 | 2.29 USD | 3.00 USD |
| May 1994 | 1.91 USD | 2.50 USD |
| April 1994 | 1.98 USD | 2.59 USD |
| March 1994 | 2.29 USD | 3.00 USD |
| February 1994 | 2.34 USD | 3.06 USD |
| January 1994 | 2.34 USD | 3.06 USD |
| December 1993 | 2.29 USD | 3.00 USD |
| November 1993 | 2.34 USD | 3.06 USD |
| October 1993 | 2.58 USD | 3.38 USD |
| September 1993 | 1.82 USD | 2.38 USD |
| August 1993 | 1.86 USD | 2.44 USD |
| July 1993 | 2.01 USD | 2.63 USD |
| June 1993 | 2.10 USD | 2.75 USD |
| May 1993 | 2.20 USD | 2.88 USD |
| April 1993 | 1.91 USD | 2.50 USD |
| March 1993 | 2.01 USD | 2.63 USD |
| February 1993 | 1.96 USD | 2.56 USD |
| January 1993 | 2.39 USD | 3.13 USD |
| December 1992 | 2.34 USD | 3.06 USD |
| November 1992 | 2.53 USD | 3.31 USD |
| October 1992 | 2.10 USD | 2.75 USD |
| September 1992 | 2.15 USD | 2.81 USD |
| August 1992 | 2.20 USD | 2.88 USD |
| July 1992 | 2.10 USD | 2.75 USD |
| June 1992 | 2.15 USD | 2.81 USD |
| May 1992 | 2.20 USD | 2.88 USD |
| April 1992 | 2.34 USD | 3.06 USD |
| March 1992 | 2.58 USD | 3.38 USD |
| February 1992 | 2.87 USD | 3.75 USD |
| January 1992 | 3.30 USD | 4.31 USD |
| December 1991 | 2.77 USD | 3.63 USD |
| November 1991 | 2.96 USD | 3.88 USD |
| October 1991 | 2.82 USD | 3.69 USD |
| September 1991 | 2.48 USD | 3.25 USD |
| August 1991 | 3.06 USD | 4.00 USD |
| July 1991 | 3.25 USD | 4.25 USD |
| June 1991 | 3.20 USD | 4.19 USD |
| May 1991 | 3.63 USD | 4.75 USD |
| April 1991 | 2.58 USD | 3.38 USD |
| March 1991 | 1.67 USD | 2.19 USD |
| February 1991 | 1.29 USD | 1.69 USD |
| January 1991 | 0.86 USD | 1.13 USD |
| December 1990 | 0.57 USD | 0.75 USD |
| November 1990 | 0.62 USD | 0.81 USD |
| October 1990 | 0.67 USD | 0.88 USD |
| September 1990 | 0.76 USD | 1.00 USD |
| August 1990 | 1.00 USD | 1.31 USD |
| July 1990 | 1.15 USD | 1.50 USD |
| June 1990 | 1.05 USD | 1.38 USD |
| May 1990 | 0.67 USD | 0.88 USD |
| April 1990 | 0.57 USD | 0.75 USD |
| March 1990 | 0.48 USD | 0.63 USD |
| February 1990 | 0.38 USD | 0.50 USD |
| January 1990 | 0.29 USD | 0.38 USD |
| December 1989 | 0.43 USD | 0.56 USD |
| November 1989 | 0.43 USD | 0.56 USD |
| October 1989 | 0.48 USD | 0.63 USD |
| September 1989 | 0.38 USD | 0.50 USD |
| August 1989 | 0.29 USD | 0.38 USD |
| July 1989 | 0.29 USD | 0.38 USD |
| June 1989 | 0.33 USD | 0.44 USD |
| May 1989 | 0.24 USD | 0.31 USD |
| April 1989 | 0.29 USD | 0.38 USD |
| March 1989 | 0.29 USD | 0.38 USD |
| February 1989 | 0.19 USD | 0.25 USD |
| January 1989 | 0.19 USD | 0.25 USD |
| December 1988 | 0.19 USD | 0.25 USD |
| November 1988 | 0.19 USD | 0.25 USD |
| October 1988 | 0.19 USD | 0.25 USD |
| September 1988 | 0.19 USD | 0.25 USD |
| August 1988 | 0.19 USD | 0.25 USD |
| July 1988 | 0.19 USD | 0.25 USD |
| June 1988 | 0.19 USD | 0.25 USD |
| May 1988 | 0.19 USD | 0.25 USD |
| April 1988 | 0.19 USD | 0.25 USD |
| March 1988 | 0.19 USD | 0.25 USD |
| February 1988 | 0.19 USD | 0.25 USD |
| January 1988 | 0.19 USD | 0.25 USD |
| December 1987 | 0.19 USD | 0.25 USD |
| November 1987 | 0.19 USD | 0.25 USD |
| October 1987 | 0.19 USD | 0.25 USD |
| September 1987 | 0.38 USD | 0.50 USD |
| August 1987 | 0.38 USD | 0.50 USD |
| July 1987 | 0.38 USD | 0.50 USD |
| June 1987 | 0.38 USD | 0.50 USD |
| May 1987 | 0.48 USD | 0.63 USD |
| April 1987 | 0.57 USD | 0.75 USD |
| March 1987 | 0.57 USD | 0.75 USD |
| February 1987 | 0.57 USD | 0.75 USD |
| January 1987 | 0.57 USD | 0.75 USD |
| December 1986 | 0.48 USD | 0.63 USD |
| November 1986 | 0.57 USD | 0.75 USD |
| October 1986 | 0.57 USD | 0.75 USD |
| September 1986 | 0.57 USD | 0.75 USD |
| August 1986 | 0.57 USD | 0.75 USD |
| July 1986 | 0.76 USD | 1.00 USD |
| June 1986 | 0.96 USD | 1.25 USD |
| May 1986 | 1.15 USD | 1.50 USD |
| April 1986 | 1.05 USD | 1.38 USD |
| March 1986 | 0.86 USD | 1.13 USD |
| February 1986 | 0.76 USD | 1.00 USD |
| January 1986 | 0.76 USD | 1.00 USD |
| December 1985 | 0.76 USD | 1.00 USD |
| November 1985 | 0.76 USD | 1.00 USD |
| October 1985 | 0.76 USD | 1.00 USD |
| September 1985 | 0.96 USD | 1.25 USD |
| August 1985 | 1.91 USD | 2.50 USD |
| July 1985 | 2.01 USD | 2.63 USD |
| June 1985 | 2.29 USD | 3.00 USD |
| May 1985 | 2.48 USD | 3.25 USD |
| April 1985 | 2.67 USD | 3.50 USD |
| March 1985 | 2.48 USD | 3.25 USD |
| February 1985 | 2.29 USD | 3.00 USD |
| January 1985 | 2.39 USD | 3.13 USD |
| December 1984 | 2.29 USD | 3.00 USD |
| November 1984 | 2.39 USD | 3.13 USD |
| October 1984 | 2.67 USD | 3.50 USD |
| September 1984 | 2.87 USD | 3.75 USD |
| August 1984 | 3.53 USD | 4.63 USD |
| July 1984 | 3.06 USD | 4.00 USD |
| June 1984 | 3.15 USD | 4.13 USD |
| May 1984 | 2.96 USD | 3.88 USD |
| April 1984 | 2.96 USD | 3.88 USD |
| March 1984 | 2.29 USD | 3.00 USD |
| February 1984 | 2.29 USD | 3.00 USD |
MLAB
Price: 133.02USD
52 week range price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 36.36%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 761.71
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 46174
Ebitda: -7.6 millionMarket Capitalization: 858.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR10: 2.35%