Malacca Straits Acquisition Company Limited - Price History
Stock symbol MLACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLACU (Malacca Straits Acquisition Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.60 | $10.60 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.98 | $10.98 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.24 | $10.24 |
| September 2022 | $10.30 | $10.30 |
| August 2022 | $10.24 | $10.24 |
| July 2022 | $10.22 | $10.22 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $10.09 | $10.09 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $10.13 | $10.13 |
| February 2022 | $10.13 | $10.13 |
| January 2022 | $10.12 | $10.12 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $10.18 | $10.18 |
| October 2021 | $10.13 | $10.13 |
| September 2021 | $10.12 | $10.12 |
| August 2021 | $10.18 | $10.18 |
| July 2021 | $10.21 | $10.21 |
| June 2021 | $10.34 | $10.34 |
| May 2021 | $10.38 | $10.38 |
| April 2021 | $10.30 | $10.30 |
| March 2021 | $10.20 | $10.20 |
| February 2021 | $10.99 | $10.99 |
| January 2021 | $10.51 | $10.51 |
| December 2020 | $10.27 | $10.27 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $9.90 | $9.90 |
| September 2020 | $9.95 | $9.95 |
| August 2020 | $9.85 | $9.85 |
| July 2020 | $9.99 | $9.99 |
MLACU
Price: $10.60
52 week price:
P/E Ratio: 34.42
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 50
Market Capitalization: 143.2 million