Marsh & McLennan Cos., Inc. dividend history
Dividend history for stock MMC (Marsh & McLennan Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 15, 2019 | $0.455 (9.64%) | - | - |
| May 15, 2019 | $0.415 | $92.69 | $92.69 |
| Feb. 15, 2019 | $0.415 | $82.25 | $82.62 |
| Nov. 15, 2018 | $0.415 | $80.30 | $81.06 |
| Aug. 15, 2018 | $0.415 (10.67%) | $83.96 | $85.18 |
| May 15, 2018 | $0.375 | $79.08 | $80.62 |
| Feb. 15, 2018 | $0.375 | $81.76 | $83.74 |
| Oct. 9, 2017 | $0.375 | $81.02 | $83.35 |
| Nov. 15, 2017 | $0.375 | $80.51 | $83.20 |
| Aug. 15, 2017 | $0.375 (10.29%) | $75.46 | $78.33 |
| May 15, 2017 | $0.34 | $70.35 | $73.38 |
| Feb. 15, 2017 | $0.34 | $64.47 | $67.56 |
| Oct. 10, 2016 | $0.34 | $63.07 | $66.43 |
| Nov. 15, 2016 | $0.34 | $62.71 | $66.39 |
| Aug. 15, 2016 | $0.34 (9.68%) | $62.78 | $66.80 |
| May 13, 2016 | $0.31 | $56.79 | $60.74 |
| Feb. 12, 2016 | $0.31 | $47.71 | $51.29 |
| Nov. 13, 2015 | $0.31 | $49.16 | $53.17 |
| Aug. 14, 2015 | $0.31 (10.71%) | $51.73 | $56.28 |
| May 15, 2015 | $0.28 | $52.11 | $57.00 |
| Feb. 13, 2015 | $0.28 | $51.99 | $57.15 |
| Nov. 17, 2014 | $0.28 | $46.34 | $51.19 |
| Aug. 15, 2014 | $0.28 (12%) | $46.50 | $51.65 |
| May 15, 2014 | $0.25 | $42.82 | $47.82 |
| Feb. 18, 2014 | $0.25 | $40.68 | $45.67 |
| Nov. 15, 2013 | $0.25 | $37.54 | $42.37 |
| Aug. 15, 2013 | $0.25 (8.70%) | $35.97 | $40.84 |
| May 15, 2013 | $0.23 | $32.65 | $37.30 |
| Feb. 15, 2013 | $0.23 | $30.35 | $34.88 |
| Nov. 15, 2012 | $0.23 | $29.71 | $34.37 |
| Aug. 15, 2012 | $0.23 (4.55%) | $27.83 | $32.42 |
| May 15, 2012 | $0.22 | $27.54 | $32.31 |
| Feb. 15, 2012 | $0.22 | $26.90 | $31.77 |
| Nov. 15, 2011 | $0.22 | $22.85 | $27.17 |
| Aug. 15, 2011 | $0.22 (4.76%) | $26.24 | $31.46 |
| May 16, 2011 | $0.21 | $24.65 | $29.76 |
| Feb. 15, 2011 | $0.21 | $22.91 | $27.86 |
| Nov. 15, 2010 | $0.21 (5%) | $19.40 | $23.77 |
| Aug. 16, 2010 | $0.2 | $18.50 | $22.87 |
| May 17, 2010 | $0.2 | $19.39 | $24.18 |
| Feb. 16, 2010 | $0.2 | $17.35 | $21.81 |
| Nov. 16, 2009 | $0.2 | $19.12 | $24.26 |
| Aug. 17, 2009 | $0.2 | $14.61 | $18.70 |
| May 15, 2009 | $0.2 | $15.27 | $19.75 |
| Feb. 17, 2009 | $0.2 | $15.35 | $20.04 |
| Nov. 14, 2008 | $0.2 | $21.21 | $27.98 |
| Aug. 15, 2008 | $0.2 | $19.99 | $26.56 |
| May 15, 2008 | $0.2 | $18.87 | $25.26 |
| Feb. 15, 2008 | $0.2 (5.26%) | $20.25 | $27.32 |
| Nov. 15, 2007 | $0.19 | $19.14 | $26.01 |
| Aug. 15, 2007 | $0.19 | $22.91 | $31.35 |
| May 15, 2007 | $0.19 | $21.52 | $29.63 |
| Feb. 15, 2007 | $0.19 (11.76%) | $21.93 | $30.40 |
| Nov. 15, 2006 | $0.17 | $19.70 | $27.48 |
| Aug. 15, 2006 | $0.17 | $18.83 | $26.43 |
| May 15, 2006 | $0.17 | $20.89 | $29.50 |
| Feb. 15, 2006 | $0.17 | $22.53 | $32.00 |
| Nov. 15, 2005 | $0.17 | $20.49 | $29.26 |
| Aug. 15, 2005 | $0.17 | $19.28 | $27.69 |
| May 13, 2005 | $0.17 | $20.79 | $30.05 |
| March 30, 2005 | $0.17 (-50%) | $20.80 | $30.23 |
| Nov. 15, 2004 | $0.34 | $31.56 | $46.13 |
| Aug. 13, 2004 | $0.34 (9.68%) | $30.70 | $45.20 |
| May 14, 2004 | $0.31 | $30.91 | $45.85 |
| Feb. 13, 2004 | $0.31 | $32.07 | $47.89 |
| Nov. 14, 2003 | $0.31 | $31.77 | $47.76 |
| Aug. 15, 2003 | $0.31 (10.71%) | $35.46 | $53.65 |
| May 15, 2003 | $0.28 | $30.34 | $46.18 |
| Feb. 14, 2003 | $0.28 | $31.08 | $47.59 |
| Nov. 15, 2002 | $0.28 | $26.09 | $40.20 |
| Aug. 15, 2002 | $0.28 (-47.17%) | $30.81 | $47.82 |
| May 15, 2002 | $0.53 | $36.33 | $56.73 |
| Feb. 15, 2002 | $0.53 | $33.15 | $52.25 |
| Nov. 15, 2001 | $0.53 | $32.85 | $52.31 |
| Aug. 15, 2001 | $0.53 (6%) | $31.48 | $50.65 |
| May 15, 2001 | $0.5 | $28.42 | $46.20 |
| Feb. 14, 2001 | $0.5 | $34.14 | $56.12 |
| Nov. 15, 2000 | $0.5 | $33.93 | $56.25 |
| Aug. 15, 2000 | $0.5 (11.11%) | $31.76 | $53.06 |
| May 15, 2000 | $0.45 | $31.09 | $52.44 |
| Feb. 14, 2000 | $0.45 | $27.16 | $46.22 |
| Nov. 15, 1999 | $0.45 | $20.35 | $35.00 |
| Oct. 6, 1999 | $0.45 | $20.27 | $35.31 |
| Aug. 13, 1999 | $0.45 (12.50%) | $22.25 | $39.28 |
| May 14, 1999 | $0.4 | $21.34 | $38.09 |
| Feb. 12, 1999 | $0.4 | $16.48 | $29.75 |
| Nov. 13, 1998 | $0.4 | $12.32 | $22.53 |
| Aug. 14, 1998 | $0.4 (-20.02%) | $16.59 | $30.88 |
| May 15, 1998 | $0.5001 | $15.69 | $29.60 |
| Feb. 13, 1998 | $0.5001 | $12.95 | $24.83 |
| Nov. 14, 1997 | $0.5001 | $13.12 | $25.67 |
| Aug. 15, 1997 | $0.5001 (-44.43%) | $12.12 | $24.17 |
| May 15, 1997 | $0.9 | $9.63 | $19.60 |
| Feb. 14, 1997 | $0.9 | $8.19 | $17.46 |
| Nov. 14, 1996 | $0.9 (12.44%) | $7.33 | $16.48 |
| Aug. 14, 1996 | $0.8004 | $6.49 | $15.42 |
| May 14, 1996 | $0.8004 (0.05%) | $5.93 | $14.85 |
| Feb. 14, 1996 | $0.8 (-0.05%) | $5.50 | $14.54 |
| Jan. 5, 1996 | $0.8004 | $5.27 | $14.73 |
| Nov. 14, 1995 | $0.8004 (10.34%) | $4.83 | $14.27 |
| Aug. 14, 1995 | $0.7254 | $4.31 | $13.48 |
| April 6, 1995 | $0.7254 (0.06%) | $4.21 | $13.92 |
| May 15, 1995 | $0.725 (-0.06%) | $3.95 | $13.77 |
| Feb. 15, 1995 | $0.7254 | $3.51 | $12.92 |
| Nov. 15, 1994 | $0.7254 | $3.31 | $12.92 |
| Aug. 15, 1994 | $0.7254 (7.37%) | $3.44 | $14.21 |
| May 16, 1994 | $0.6756 | $3.17 | $13.81 |
| Feb. 15, 1994 | $0.6756 | $2.93 | $13.40 |
| Nov. 15, 1993 | $0.6756 | $2.91 | $14.04 |
| Aug. 16, 1993 | $0.6756 | $2.86 | $14.46 |
| May 17, 1993 | $0.6756 | $2.92 | $15.44 |
| Feb. 16, 1993 | $0.6756 | $2.70 | $14.96 |
| Oct. 6, 1992 | $0.6756 | $2.55 | $14.79 |
| July 7, 1992 | $0.6756 (3.87%) | $2.14 | $12.96 |
| April 7, 1992 | $0.6504 | $1.89 | $12.10 |
| Jan. 7, 1992 | $0.6504 | $2.00 | $13.48 |
| Oct. 7, 1991 | $0.6504 | $1.79 | $12.69 |
| July 5, 1991 | $0.6504 | $1.77 | $13.19 |
| April 5, 1991 | $0.6504 | $1.79 | $14.02 |
| Jan. 7, 1991 | $0.6504 | $1.50 | $12.33 |
| Oct. 4, 1990 | $0.6504 | $1.26 | $10.96 |
| July 5, 1990 | $0.6504 (4.03%) | $1.37 | $12.65 |
| April 5, 1990 | $0.6252 | $1.27 | $12.33 |
| Jan. 5, 1990 | $0.6252 | $1.22 | $12.50 |
| Oct. 4, 1989 | $0.6252 | $1.18 | $12.67 |
| July 5, 1989 | $0.6252 | $0.94 | $10.67 |
| April 5, 1989 | $0.6252 | $0.86 | $10.38 |
| Jan. 5, 1989 | $0.6252 | $0.73 | $9.29 |
| Oct. 4, 1988 | $0.6252 (4.10%) | $0.69 | $9.42 |
| July 5, 1988 | $0.6006 | $0.64 | $9.35 |
| April 5, 1988 | $0.6006 | $0.54 | $8.42 |
| Jan. 5, 1988 | $0.6006 | $0.50 | $8.40 |
| Oct. 2, 1987 | $0.6006 | $0.59 | $10.71 |
| June 29, 1987 | $0.6006 (26.39%) | $0.54 | $10.48 |
| March 31, 1987 | $0.4752 | $0.52 | $10.69 |
| Dec. 29, 1986 | $0.4752 (500.23%) | $0.48 | $10.35 |
| Oct. 1, 1986 | $0.07917 (-83.34%) | $0.50 | $11.12 |
| Sept. 30, 1986 | $0.4752 (660.32%) | $0.48 | $10.79 |
| July 1, 1986 | $0.0625 (-83.36%) | $0.44 | $10.33 |
| June 30, 1986 | $0.3756 (500.96%) | $0.41 | $9.83 |
| April 2, 1986 | $0.0625 (-91.68%) | $0.37 | $9.04 |
| April 1, 1986 | $0.7512 (1235.47%) | $0.36 | $8.95 |
| Dec. 31, 1985 | $0.05625 (-91.67%) | $0.25 | $6.79 |
| Dec. 30, 1985 | $0.6756 (1101.07%) | $0.25 | $6.82 |
| Oct. 9, 1985 | $0.05625 (12.50%) | $0.18 | $5.57 |
| July 2, 1985 | $0.05 | $0.20 | $6.04 |
| April 2, 1985 | $0.05 | $0.17 | $5.12 |
| Jan. 2, 1985 | $0.05 | $0.15 | $4.82 |
| Oct. 10, 1984 | $0.05 (9.10%) | $0.13 | $4.08 |
| July 3, 1984 | $0.04583 | $0.12 | $3.69 |
| April 4, 1984 | $0.04583 | $0.12 | $3.99 |
| Jan. 4, 1984 | $0.04583 | $0.12 | $4.02 |
| Oct. 5, 1983 | $0.04583 | $0.11 | $3.68 |
| July 6, 1983 | $0.04583 | $0.11 | $3.55 |
| March 23, 1983 | $0.04583 | $0.10 | $3.40 |
| Jan. 5, 1983 | $0.04583 | $0.10 | $3.45 |
Split
| Date | Split Ratio |
|---|---|
| July 1, 2002 | 2 |
| June 29, 1998 | 1.500 |
| June 30, 1997 | 2 |
MMC
List: Contenders
Price: $97.78
52 week range price:
Dividend Yield: 1.86%
5-year range yield:
Payout Ratio: 56.52%
Payout Ratio Range:
Dividend Per Share: $1.82
Earnings Per Share: $3.22
Future Ex-Dividend Date: -
P/E Ratio: 32.81
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 1.9 million
Ebitda: 701.0 millionMarket Capitalization: 48.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 12.19%
DGR5: 11.66%
DGR10: 7.71%
DGR20: 0.80%