Marsh & McLennan Companies Inc. dividend history

Dividend history for stock MMC (Marsh & McLennan Companies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.415 Upcoming dividend
Feb. 15, 2019 $0.415 $82.62 $82.62
Nov. 15, 2018 $0.415 $80.65 $81.06
Aug. 15, 2018 $0.415 (10.67%) $84.33 $85.18
May 15, 2018 $0.375 $79.43 $80.62
Feb. 15, 2018 $0.375 $82.12 $83.74
Oct. 9, 2017 $0.375 $81.38 $83.35
Nov. 15, 2017 $0.375 $80.87 $83.20
Aug. 15, 2017 $0.375 (10.29%) $75.79 $78.33
May 15, 2017 $0.34 $70.66 $73.38
Feb. 15, 2017 $0.34 $64.75 $67.56
Oct. 10, 2016 $0.34 $63.35 $66.43
Nov. 15, 2016 $0.34 $62.99 $66.39
Aug. 15, 2016 $0.34 (9.68%) $63.05 $66.80
May 13, 2016 $0.31 $57.04 $60.74
Feb. 12, 2016 $0.31 $47.92 $51.29
Nov. 13, 2015 $0.31 $49.38 $53.17
Aug. 14, 2015 $0.31 (10.71%) $51.96 $56.28
May 15, 2015 $0.28 $52.34 $57.00
Feb. 13, 2015 $0.28 $52.22 $57.15
Nov. 17, 2014 $0.28 $46.54 $51.19
Aug. 15, 2014 $0.28 (12%) $46.71 $51.65
May 15, 2014 $0.25 $43.01 $47.82
Feb. 18, 2014 $0.25 $40.86 $45.67
Nov. 15, 2013 $0.25 $37.71 $42.37
Aug. 15, 2013 $0.25 (8.70%) $36.13 $40.84
May 15, 2013 $0.23 $32.80 $37.30
Feb. 15, 2013 $0.23 $30.48 $34.88
Nov. 15, 2012 $0.23 $29.84 $34.37
Aug. 15, 2012 $0.23 (4.55%) $27.96 $32.42
May 15, 2012 $0.22 $27.67 $32.31
Feb. 15, 2012 $0.22 $27.02 $31.77
Nov. 15, 2011 $0.22 $22.95 $27.17
Aug. 15, 2011 $0.22 (4.76%) $26.36 $31.46
May 16, 2011 $0.21 $24.76 $29.76
Feb. 15, 2011 $0.21 $23.01 $27.86
Nov. 15, 2010 $0.21 (5%) $19.49 $23.77
Aug. 16, 2010 $0.2 $18.59 $22.87
May 17, 2010 $0.2 $19.47 $24.18
Feb. 16, 2010 $0.2 $17.42 $21.81
Nov. 16, 2009 $0.2 $19.20 $24.26
Aug. 17, 2009 $0.2 $14.68 $18.70
May 15, 2009 $0.2 $15.34 $19.75
Feb. 17, 2009 $0.2 $15.42 $20.04
Nov. 14, 2008 $0.2 $21.31 $27.98
Aug. 15, 2008 $0.2 $20.08 $26.56
May 15, 2008 $0.2 $18.95 $25.26
Feb. 15, 2008 $0.2 (5.26%) $20.34 $27.32
Nov. 15, 2007 $0.19 $19.23 $26.01
Aug. 15, 2007 $0.19 $23.01 $31.35
May 15, 2007 $0.19 $21.61 $29.63
Feb. 15, 2007 $0.19 (11.76%) $22.03 $30.40
Nov. 15, 2006 $0.17 $19.79 $27.48
Aug. 15, 2006 $0.17 $18.92 $26.43
May 15, 2006 $0.17 $20.98 $29.50
Feb. 15, 2006 $0.17 $22.63 $32.00
Nov. 15, 2005 $0.17 $20.58 $29.26
Aug. 15, 2005 $0.17 $19.36 $27.69
May 13, 2005 $0.17 $20.89 $30.05
March 30, 2005 $0.17 (-50%) $20.89 $30.23
Nov. 15, 2004 $0.34 $31.70 $46.13
Aug. 13, 2004 $0.34 (9.68%) $30.84 $45.20
May 14, 2004 $0.31 $31.05 $45.85
Feb. 13, 2004 $0.31 $32.21 $47.89
Nov. 14, 2003 $0.31 $31.92 $47.76
Aug. 15, 2003 $0.31 (10.71%) $35.62 $53.65
May 15, 2003 $0.28 $30.48 $46.18
Feb. 14, 2003 $0.28 $31.21 $47.59
Nov. 15, 2002 $0.28 $26.21 $40.20
Aug. 15, 2002 $0.28 (-47.17%) $30.94 $47.82
May 15, 2002 $0.53 $36.49 $56.73
Feb. 15, 2002 $0.53 $33.29 $52.25
Nov. 15, 2001 $0.53 $33.00 $52.31
Aug. 15, 2001 $0.53 (6%) $31.62 $50.65
May 15, 2001 $0.5 $28.55 $46.20
Feb. 14, 2001 $0.5 $34.29 $56.12
Nov. 15, 2000 $0.5 $34.08 $56.25
Aug. 15, 2000 $0.5 (11.11%) $31.90 $53.06
May 15, 2000 $0.45 $31.23 $52.44
Feb. 14, 2000 $0.45 $27.28 $46.22
Nov. 15, 1999 $0.45 $20.44 $35.00
Oct. 6, 1999 $0.45 $20.36 $35.31
Aug. 13, 1999 $0.45 (12.50%) $22.35 $39.28
May 14, 1999 $0.4 $21.43 $38.09
Feb. 12, 1999 $0.4 $16.56 $29.75
Nov. 13, 1998 $0.4 $12.37 $22.53
Aug. 14, 1998 $0.4 (-20.02%) $16.66 $30.88
May 15, 1998 $0.5001 $15.76 $29.60
Feb. 13, 1998 $0.5001 $13.00 $24.83
Nov. 14, 1997 $0.5001 $13.18 $25.67
Aug. 15, 1997 $0.5001 (-44.43%) $12.17 $24.17
May 15, 1997 $0.9 $9.67 $19.60
Feb. 14, 1997 $0.9 $8.23 $17.46
Nov. 14, 1996 $0.9 (12.44%) $7.37 $16.48
Aug. 14, 1996 $0.8004 $6.52 $15.42
May 14, 1996 $0.8004 (0.05%) $5.96 $14.85
Feb. 14, 1996 $0.8 (-0.05%) $5.52 $14.54
Jan. 5, 1996 $0.8004 $5.29 $14.73
Nov. 14, 1995 $0.8004 (10.34%) $4.85 $14.27
Aug. 14, 1995 $0.7254 $4.33 $13.48
April 6, 1995 $0.7254 (0.06%) $4.23 $13.92
May 15, 1995 $0.725 (-0.06%) $3.96 $13.77
Feb. 15, 1995 $0.7254 $3.52 $12.92
Nov. 15, 1994 $0.7254 $3.33 $12.92
Aug. 15, 1994 $0.7254 (7.37%) $3.46 $14.21
May 16, 1994 $0.6756 $3.19 $13.81
Feb. 15, 1994 $0.6756 $2.94 $13.40
Nov. 15, 1993 $0.6756 $2.93 $14.04
Aug. 16, 1993 $0.6756 $2.88 $14.46
May 17, 1993 $0.6756 $2.93 $15.44
Feb. 16, 1993 $0.6756 $2.71 $14.96
Oct. 6, 1992 $0.6756 $2.56 $14.79
July 7, 1992 $0.6756 (3.87%) $2.15 $12.96
April 7, 1992 $0.6504 $1.90 $12.10
Jan. 7, 1992 $0.6504 $2.01 $13.48
Oct. 7, 1991 $0.6504 $1.80 $12.69
July 5, 1991 $0.6504 $1.78 $13.19
April 5, 1991 $0.6504 $1.80 $14.02
Jan. 7, 1991 $0.6504 $1.51 $12.33
Oct. 4, 1990 $0.6504 $1.27 $10.96
July 5, 1990 $0.6504 (4.03%) $1.38 $12.65
April 5, 1990 $0.6252 $1.28 $12.33
Jan. 5, 1990 $0.6252 $1.23 $12.50
Oct. 4, 1989 $0.6252 $1.18 $12.67
July 5, 1989 $0.6252 $0.95 $10.67
April 5, 1989 $0.6252 $0.87 $10.38
Jan. 5, 1989 $0.6252 $0.73 $9.29
Oct. 4, 1988 $0.6252 (4.10%) $0.69 $9.42
July 5, 1988 $0.6006 $0.64 $9.35
April 5, 1988 $0.6006 $0.54 $8.42
Jan. 5, 1988 $0.6006 $0.50 $8.40
Oct. 2, 1987 $0.6006 $0.59 $10.71
June 29, 1987 $0.6006 (26.39%) $0.55 $10.48
March 31, 1987 $0.4752 $0.52 $10.69
Dec. 29, 1986 $0.4752 (500.23%) $0.49 $10.35
Oct. 1, 1986 $0.07917 (-83.34%) $0.50 $11.12
Sept. 30, 1986 $0.4752 (660.32%) $0.48 $10.79
July 1, 1986 $0.0625 (-83.36%) $0.44 $10.33
June 30, 1986 $0.3756 (500.96%) $0.41 $9.83
April 2, 1986 $0.0625 (-91.68%) $0.37 $9.04
April 1, 1986 $0.7512 (1235.47%) $0.36 $8.95
Dec. 31, 1985 $0.05625 (-91.67%) $0.25 $6.79
Dec. 30, 1985 $0.6756 (1101.07%) $0.25 $6.82
Oct. 9, 1985 $0.05625 (12.50%) $0.18 $5.57
July 2, 1985 $0.05 $0.20 $6.04
April 2, 1985 $0.05 $0.17 $5.12
Jan. 2, 1985 $0.05 $0.15 $4.82
Oct. 10, 1984 $0.05 (9.10%) $0.13 $4.08
July 3, 1984 $0.04583 $0.12 $3.69
April 4, 1984 $0.04583 $0.12 $3.99
Jan. 4, 1984 $0.04583 $0.12 $4.02
Oct. 5, 1983 $0.04583 $0.11 $3.68
July 6, 1983 $0.04583 $0.11 $3.55
March 23, 1983 $0.04583 $0.10 $3.40
Jan. 5, 1983 $0.04583 $0.10 $3.45

Split

DateSplit Ratio
July 1, 2002 2
June 29, 1998 1.500
June 30, 1997 2

MMC

List: Challengers

Price: $93.72

52 week range price:
$74.30
$95.82

Dividend Yield: 1.77%

5-year range yield:
1.77%
2.42%

Payout Ratio: 51.55%

Payout Ratio Range:
38.70%
216.60%

Dividend Per Share: $1.66

Earnings Per Share: $3.22

P/E Ratio: 21.54

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 2.3 million

Ebitda: 701.0 million

Market Capitalization: 47.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 12.19%

DGR5: 11.66%

DGR10: 7.71%

DGR20: 0.80%

Links: