Marsh & McLennan Cos., Inc. dividend history
Dividend history for stock MMC (Marsh & McLennan Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.455 | $115.14 | $115.14 |
| Nov. 15, 2019 | $0.455 | $95.84 | $96.23 |
| Aug. 15, 2019 | $0.455 (9.64%) | $100.80 | $101.69 |
| May 15, 2019 | $0.415 | $91.47 | $92.69 |
| Feb. 15, 2019 | $0.415 | $81.17 | $82.62 |
| Nov. 15, 2018 | $0.415 | $79.24 | $81.06 |
| Aug. 15, 2018 | $0.415 (10.67%) | $82.85 | $85.18 |
| May 15, 2018 | $0.375 | $78.04 | $80.62 |
| Feb. 15, 2018 | $0.375 | $80.68 | $83.74 |
| Oct. 9, 2017 | $0.375 | $79.95 | $83.35 |
| Nov. 15, 2017 | $0.375 | $79.45 | $83.20 |
| Aug. 15, 2017 | $0.375 (10.29%) | $74.46 | $78.33 |
| May 15, 2017 | $0.34 | $69.42 | $73.38 |
| Feb. 15, 2017 | $0.34 | $63.62 | $67.56 |
| Oct. 10, 2016 | $0.34 | $62.24 | $66.43 |
| Nov. 15, 2016 | $0.34 | $61.88 | $66.39 |
| Aug. 15, 2016 | $0.34 (9.68%) | $61.95 | $66.80 |
| May 13, 2016 | $0.31 | $56.04 | $60.74 |
| Feb. 12, 2016 | $0.31 | $47.08 | $51.29 |
| Nov. 13, 2015 | $0.31 | $48.51 | $53.17 |
| Aug. 14, 2015 | $0.31 (10.71%) | $51.05 | $56.28 |
| May 15, 2015 | $0.28 | $51.42 | $57.00 |
| Feb. 13, 2015 | $0.28 | $51.31 | $57.15 |
| Nov. 17, 2014 | $0.28 | $45.73 | $51.19 |
| Aug. 15, 2014 | $0.28 (12%) | $45.89 | $51.65 |
| May 15, 2014 | $0.25 | $42.25 | $47.82 |
| Feb. 18, 2014 | $0.25 | $40.14 | $45.67 |
| Nov. 15, 2013 | $0.25 | $37.04 | $42.37 |
| Aug. 15, 2013 | $0.25 (8.70%) | $35.50 | $40.84 |
| May 15, 2013 | $0.23 | $32.22 | $37.30 |
| Feb. 15, 2013 | $0.23 | $29.94 | $34.88 |
| Nov. 15, 2012 | $0.23 | $29.31 | $34.37 |
| Aug. 15, 2012 | $0.23 (4.55%) | $27.47 | $32.42 |
| May 15, 2012 | $0.22 | $27.18 | $32.31 |
| Feb. 15, 2012 | $0.22 | $26.55 | $31.77 |
| Nov. 15, 2011 | $0.22 | $22.54 | $27.17 |
| Aug. 15, 2011 | $0.22 (4.76%) | $25.89 | $31.46 |
| May 16, 2011 | $0.21 | $24.32 | $29.76 |
| Feb. 15, 2011 | $0.21 | $22.61 | $27.86 |
| Nov. 15, 2010 | $0.21 (5%) | $19.15 | $23.77 |
| Aug. 16, 2010 | $0.2 | $18.26 | $22.87 |
| May 17, 2010 | $0.2 | $19.13 | $24.18 |
| Feb. 16, 2010 | $0.2 | $17.12 | $21.81 |
| Nov. 16, 2009 | $0.2 | $18.87 | $24.26 |
| Aug. 17, 2009 | $0.2 | $14.42 | $18.70 |
| May 15, 2009 | $0.2 | $15.07 | $19.75 |
| Feb. 17, 2009 | $0.2 | $15.15 | $20.04 |
| Nov. 14, 2008 | $0.2 | $20.93 | $27.98 |
| Aug. 15, 2008 | $0.2 | $19.72 | $26.56 |
| May 15, 2008 | $0.2 | $18.62 | $25.26 |
| Feb. 15, 2008 | $0.2 (5.26%) | $19.98 | $27.32 |
| Nov. 15, 2007 | $0.19 | $18.89 | $26.01 |
| Aug. 15, 2007 | $0.19 | $22.60 | $31.35 |
| May 15, 2007 | $0.19 | $21.23 | $29.63 |
| Feb. 15, 2007 | $0.19 (11.76%) | $21.64 | $30.40 |
| Nov. 15, 2006 | $0.17 | $19.44 | $27.48 |
| Aug. 15, 2006 | $0.17 | $18.59 | $26.43 |
| May 15, 2006 | $0.17 | $20.61 | $29.50 |
| Feb. 15, 2006 | $0.17 | $22.23 | $32.00 |
| Nov. 15, 2005 | $0.17 | $20.22 | $29.26 |
| Aug. 15, 2005 | $0.17 | $19.02 | $27.69 |
| May 13, 2005 | $0.17 | $20.52 | $30.05 |
| March 30, 2005 | $0.17 (-50%) | $20.53 | $30.23 |
| Nov. 15, 2004 | $0.34 | $31.15 | $46.13 |
| Aug. 13, 2004 | $0.34 (9.68%) | $30.30 | $45.20 |
| May 14, 2004 | $0.31 | $30.50 | $45.85 |
| Feb. 13, 2004 | $0.31 | $31.64 | $47.89 |
| Nov. 14, 2003 | $0.31 | $31.35 | $47.76 |
| Aug. 15, 2003 | $0.31 (10.71%) | $34.99 | $53.65 |
| May 15, 2003 | $0.28 | $29.94 | $46.18 |
| Feb. 14, 2003 | $0.28 | $30.67 | $47.59 |
| Nov. 15, 2002 | $0.28 | $25.75 | $40.20 |
| Aug. 15, 2002 | $0.28 (-47.17%) | $30.40 | $47.82 |
| May 15, 2002 | $0.53 | $35.85 | $56.73 |
| Feb. 15, 2002 | $0.53 | $32.71 | $52.25 |
| Nov. 15, 2001 | $0.53 | $32.42 | $52.31 |
| Aug. 15, 2001 | $0.53 (6%) | $31.07 | $50.65 |
| May 15, 2001 | $0.5 | $28.05 | $46.20 |
| Feb. 14, 2001 | $0.5 | $33.69 | $56.12 |
| Nov. 15, 2000 | $0.5 | $33.48 | $56.25 |
| Aug. 15, 2000 | $0.5 (11.11%) | $31.34 | $53.06 |
| May 15, 2000 | $0.45 | $30.68 | $52.44 |
| Feb. 14, 2000 | $0.45 | $26.80 | $46.22 |
| Nov. 15, 1999 | $0.45 | $20.08 | $35.00 |
| Oct. 6, 1999 | $0.45 | $20.01 | $35.31 |
| Aug. 13, 1999 | $0.45 (12.50%) | $21.96 | $39.28 |
| May 14, 1999 | $0.4 | $21.06 | $38.09 |
| Feb. 12, 1999 | $0.4 | $16.27 | $29.75 |
| Nov. 13, 1998 | $0.4 | $12.16 | $22.53 |
| Aug. 14, 1998 | $0.4 (-20.02%) | $16.37 | $30.88 |
| May 15, 1998 | $0.5001 | $15.49 | $29.60 |
| Feb. 13, 1998 | $0.5001 | $12.78 | $24.83 |
| Nov. 14, 1997 | $0.5001 | $12.95 | $25.67 |
| Aug. 15, 1997 | $0.5001 (-44.43%) | $11.96 | $24.17 |
| May 15, 1997 | $0.9 | $9.50 | $19.60 |
| Feb. 14, 1997 | $0.9 | $8.08 | $17.46 |
| Nov. 14, 1996 | $0.9 (12.44%) | $7.24 | $16.48 |
| Aug. 14, 1996 | $0.8004 | $6.41 | $15.42 |
| May 14, 1996 | $0.8004 (0.05%) | $5.86 | $14.85 |
| Feb. 14, 1996 | $0.8 (-0.05%) | $5.43 | $14.54 |
| Jan. 5, 1996 | $0.8004 | $5.20 | $14.73 |
| Nov. 14, 1995 | $0.8004 (10.34%) | $4.77 | $14.27 |
| Aug. 14, 1995 | $0.7254 | $4.25 | $13.48 |
| April 6, 1995 | $0.7254 (0.06%) | $4.15 | $13.92 |
| May 15, 1995 | $0.725 (-0.06%) | $3.89 | $13.77 |
| Feb. 15, 1995 | $0.7254 | $3.46 | $12.92 |
| Nov. 15, 1994 | $0.7254 | $3.27 | $12.92 |
| Aug. 15, 1994 | $0.7254 (7.37%) | $3.40 | $14.21 |
| May 16, 1994 | $0.6756 | $3.13 | $13.81 |
| Feb. 15, 1994 | $0.6756 | $2.89 | $13.40 |
| Nov. 15, 1993 | $0.6756 | $2.88 | $14.04 |
| Aug. 16, 1993 | $0.6756 | $2.83 | $14.46 |
| May 17, 1993 | $0.6756 | $2.88 | $15.44 |
| Feb. 16, 1993 | $0.6756 | $2.67 | $14.96 |
| Oct. 6, 1992 | $0.6756 | $2.52 | $14.79 |
| July 7, 1992 | $0.6756 (3.87%) | $2.11 | $12.96 |
| April 7, 1992 | $0.6504 | $1.87 | $12.10 |
| Jan. 7, 1992 | $0.6504 | $1.97 | $13.48 |
| Oct. 7, 1991 | $0.6504 | $1.77 | $12.69 |
| July 5, 1991 | $0.6504 | $1.75 | $13.19 |
| April 5, 1991 | $0.6504 | $1.76 | $14.02 |
| Jan. 7, 1991 | $0.6504 | $1.48 | $12.33 |
| Oct. 4, 1990 | $0.6504 | $1.25 | $10.96 |
| July 5, 1990 | $0.6504 (4.03%) | $1.35 | $12.65 |
| April 5, 1990 | $0.6252 | $1.25 | $12.33 |
| Jan. 5, 1990 | $0.6252 | $1.21 | $12.50 |
| Oct. 4, 1989 | $0.6252 | $1.16 | $12.67 |
| July 5, 1989 | $0.6252 | $0.93 | $10.67 |
| April 5, 1989 | $0.6252 | $0.85 | $10.38 |
| Jan. 5, 1989 | $0.6252 | $0.72 | $9.29 |
| Oct. 4, 1988 | $0.6252 (4.10%) | $0.68 | $9.42 |
| July 5, 1988 | $0.6006 | $0.63 | $9.35 |
| April 5, 1988 | $0.6006 | $0.53 | $8.42 |
| Jan. 5, 1988 | $0.6006 | $0.49 | $8.40 |
| Oct. 2, 1987 | $0.6006 | $0.58 | $10.71 |
| June 29, 1987 | $0.6006 (26.39%) | $0.54 | $10.48 |
| March 31, 1987 | $0.4752 | $0.52 | $10.69 |
| Dec. 29, 1986 | $0.4752 (500.23%) | $0.48 | $10.35 |
| Oct. 1, 1986 | $0.07917 (-83.34%) | $0.49 | $11.12 |
| Sept. 30, 1986 | $0.4752 (660.32%) | $0.47 | $10.79 |
| July 1, 1986 | $0.0625 (-83.36%) | $0.43 | $10.33 |
| June 30, 1986 | $0.3756 (500.96%) | $0.41 | $9.83 |
| April 2, 1986 | $0.0625 (-91.68%) | $0.36 | $9.04 |
| April 1, 1986 | $0.7512 (1235.47%) | $0.35 | $8.95 |
| Dec. 31, 1985 | $0.05625 (-91.67%) | $0.25 | $6.79 |
| Dec. 30, 1985 | $0.6756 (1101.07%) | $0.25 | $6.82 |
| Oct. 9, 1985 | $0.05625 (12.50%) | $0.18 | $5.57 |
| July 2, 1985 | $0.05 | $0.19 | $6.04 |
| April 2, 1985 | $0.05 | $0.16 | $5.12 |
| Jan. 2, 1985 | $0.05 | $0.15 | $4.82 |
| Oct. 10, 1984 | $0.05 (9.10%) | $0.13 | $4.08 |
| July 3, 1984 | $0.04583 | $0.11 | $3.69 |
| April 4, 1984 | $0.04583 | $0.12 | $3.99 |
| Jan. 4, 1984 | $0.04583 | $0.12 | $4.02 |
| Oct. 5, 1983 | $0.04583 | $0.11 | $3.68 |
| July 6, 1983 | $0.04583 | $0.10 | $3.55 |
| March 23, 1983 | $0.04583 | $0.10 | $3.40 |
| Jan. 5, 1983 | $0.04583 | $0.10 | $3.45 |
Split
| Date | Split Ratio |
|---|---|
| July 1, 2002 | 2 |
| June 29, 1998 | 1.500 |
| June 30, 1997 | 2 |
MMC
List: Contenders
Price: $89.8
52 week range price:
Dividend Yield: 2.03%
5-year range yield:
Payout Ratio: 56.52%
Payout Ratio Range:
Dividend Per Share: $1.82
Earnings Per Share: $3.22
P/E Ratio: 25.03
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 3.7 million
Ebitda: 701.0 millionMarket Capitalization: 43.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 2.57%
DGR5: 11.61%
DGR10: 8.72%
DGR20: 0.34%