Marsh & McLennan Cos., Inc. dividend history

Dividend history for stock MMC (Marsh & McLennan Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.455 $115.14 $115.14
Nov. 15, 2019 $0.455 $95.84 $96.23
Aug. 15, 2019 $0.455 (9.64%) $100.80 $101.69
May 15, 2019 $0.415 $91.47 $92.69
Feb. 15, 2019 $0.415 $81.17 $82.62
Nov. 15, 2018 $0.415 $79.24 $81.06
Aug. 15, 2018 $0.415 (10.67%) $82.85 $85.18
May 15, 2018 $0.375 $78.04 $80.62
Feb. 15, 2018 $0.375 $80.68 $83.74
Oct. 9, 2017 $0.375 $79.95 $83.35
Nov. 15, 2017 $0.375 $79.45 $83.20
Aug. 15, 2017 $0.375 (10.29%) $74.46 $78.33
May 15, 2017 $0.34 $69.42 $73.38
Feb. 15, 2017 $0.34 $63.62 $67.56
Oct. 10, 2016 $0.34 $62.24 $66.43
Nov. 15, 2016 $0.34 $61.88 $66.39
Aug. 15, 2016 $0.34 (9.68%) $61.95 $66.80
May 13, 2016 $0.31 $56.04 $60.74
Feb. 12, 2016 $0.31 $47.08 $51.29
Nov. 13, 2015 $0.31 $48.51 $53.17
Aug. 14, 2015 $0.31 (10.71%) $51.05 $56.28
May 15, 2015 $0.28 $51.42 $57.00
Feb. 13, 2015 $0.28 $51.31 $57.15
Nov. 17, 2014 $0.28 $45.73 $51.19
Aug. 15, 2014 $0.28 (12%) $45.89 $51.65
May 15, 2014 $0.25 $42.25 $47.82
Feb. 18, 2014 $0.25 $40.14 $45.67
Nov. 15, 2013 $0.25 $37.04 $42.37
Aug. 15, 2013 $0.25 (8.70%) $35.50 $40.84
May 15, 2013 $0.23 $32.22 $37.30
Feb. 15, 2013 $0.23 $29.94 $34.88
Nov. 15, 2012 $0.23 $29.31 $34.37
Aug. 15, 2012 $0.23 (4.55%) $27.47 $32.42
May 15, 2012 $0.22 $27.18 $32.31
Feb. 15, 2012 $0.22 $26.55 $31.77
Nov. 15, 2011 $0.22 $22.54 $27.17
Aug. 15, 2011 $0.22 (4.76%) $25.89 $31.46
May 16, 2011 $0.21 $24.32 $29.76
Feb. 15, 2011 $0.21 $22.61 $27.86
Nov. 15, 2010 $0.21 (5%) $19.15 $23.77
Aug. 16, 2010 $0.2 $18.26 $22.87
May 17, 2010 $0.2 $19.13 $24.18
Feb. 16, 2010 $0.2 $17.12 $21.81
Nov. 16, 2009 $0.2 $18.87 $24.26
Aug. 17, 2009 $0.2 $14.42 $18.70
May 15, 2009 $0.2 $15.07 $19.75
Feb. 17, 2009 $0.2 $15.15 $20.04
Nov. 14, 2008 $0.2 $20.93 $27.98
Aug. 15, 2008 $0.2 $19.72 $26.56
May 15, 2008 $0.2 $18.62 $25.26
Feb. 15, 2008 $0.2 (5.26%) $19.98 $27.32
Nov. 15, 2007 $0.19 $18.89 $26.01
Aug. 15, 2007 $0.19 $22.60 $31.35
May 15, 2007 $0.19 $21.23 $29.63
Feb. 15, 2007 $0.19 (11.76%) $21.64 $30.40
Nov. 15, 2006 $0.17 $19.44 $27.48
Aug. 15, 2006 $0.17 $18.59 $26.43
May 15, 2006 $0.17 $20.61 $29.50
Feb. 15, 2006 $0.17 $22.23 $32.00
Nov. 15, 2005 $0.17 $20.22 $29.26
Aug. 15, 2005 $0.17 $19.02 $27.69
May 13, 2005 $0.17 $20.52 $30.05
March 30, 2005 $0.17 (-50%) $20.53 $30.23
Nov. 15, 2004 $0.34 $31.15 $46.13
Aug. 13, 2004 $0.34 (9.68%) $30.30 $45.20
May 14, 2004 $0.31 $30.50 $45.85
Feb. 13, 2004 $0.31 $31.64 $47.89
Nov. 14, 2003 $0.31 $31.35 $47.76
Aug. 15, 2003 $0.31 (10.71%) $34.99 $53.65
May 15, 2003 $0.28 $29.94 $46.18
Feb. 14, 2003 $0.28 $30.67 $47.59
Nov. 15, 2002 $0.28 $25.75 $40.20
Aug. 15, 2002 $0.28 (-47.17%) $30.40 $47.82
May 15, 2002 $0.53 $35.85 $56.73
Feb. 15, 2002 $0.53 $32.71 $52.25
Nov. 15, 2001 $0.53 $32.42 $52.31
Aug. 15, 2001 $0.53 (6%) $31.07 $50.65
May 15, 2001 $0.5 $28.05 $46.20
Feb. 14, 2001 $0.5 $33.69 $56.12
Nov. 15, 2000 $0.5 $33.48 $56.25
Aug. 15, 2000 $0.5 (11.11%) $31.34 $53.06
May 15, 2000 $0.45 $30.68 $52.44
Feb. 14, 2000 $0.45 $26.80 $46.22
Nov. 15, 1999 $0.45 $20.08 $35.00
Oct. 6, 1999 $0.45 $20.01 $35.31
Aug. 13, 1999 $0.45 (12.50%) $21.96 $39.28
May 14, 1999 $0.4 $21.06 $38.09
Feb. 12, 1999 $0.4 $16.27 $29.75
Nov. 13, 1998 $0.4 $12.16 $22.53
Aug. 14, 1998 $0.4 (-20.02%) $16.37 $30.88
May 15, 1998 $0.5001 $15.49 $29.60
Feb. 13, 1998 $0.5001 $12.78 $24.83
Nov. 14, 1997 $0.5001 $12.95 $25.67
Aug. 15, 1997 $0.5001 (-44.43%) $11.96 $24.17
May 15, 1997 $0.9 $9.50 $19.60
Feb. 14, 1997 $0.9 $8.08 $17.46
Nov. 14, 1996 $0.9 (12.44%) $7.24 $16.48
Aug. 14, 1996 $0.8004 $6.41 $15.42
May 14, 1996 $0.8004 (0.05%) $5.86 $14.85
Feb. 14, 1996 $0.8 (-0.05%) $5.43 $14.54
Jan. 5, 1996 $0.8004 $5.20 $14.73
Nov. 14, 1995 $0.8004 (10.34%) $4.77 $14.27
Aug. 14, 1995 $0.7254 $4.25 $13.48
April 6, 1995 $0.7254 (0.06%) $4.15 $13.92
May 15, 1995 $0.725 (-0.06%) $3.89 $13.77
Feb. 15, 1995 $0.7254 $3.46 $12.92
Nov. 15, 1994 $0.7254 $3.27 $12.92
Aug. 15, 1994 $0.7254 (7.37%) $3.40 $14.21
May 16, 1994 $0.6756 $3.13 $13.81
Feb. 15, 1994 $0.6756 $2.89 $13.40
Nov. 15, 1993 $0.6756 $2.88 $14.04
Aug. 16, 1993 $0.6756 $2.83 $14.46
May 17, 1993 $0.6756 $2.88 $15.44
Feb. 16, 1993 $0.6756 $2.67 $14.96
Oct. 6, 1992 $0.6756 $2.52 $14.79
July 7, 1992 $0.6756 (3.87%) $2.11 $12.96
April 7, 1992 $0.6504 $1.87 $12.10
Jan. 7, 1992 $0.6504 $1.97 $13.48
Oct. 7, 1991 $0.6504 $1.77 $12.69
July 5, 1991 $0.6504 $1.75 $13.19
April 5, 1991 $0.6504 $1.76 $14.02
Jan. 7, 1991 $0.6504 $1.48 $12.33
Oct. 4, 1990 $0.6504 $1.25 $10.96
July 5, 1990 $0.6504 (4.03%) $1.35 $12.65
April 5, 1990 $0.6252 $1.25 $12.33
Jan. 5, 1990 $0.6252 $1.21 $12.50
Oct. 4, 1989 $0.6252 $1.16 $12.67
July 5, 1989 $0.6252 $0.93 $10.67
April 5, 1989 $0.6252 $0.85 $10.38
Jan. 5, 1989 $0.6252 $0.72 $9.29
Oct. 4, 1988 $0.6252 (4.10%) $0.68 $9.42
July 5, 1988 $0.6006 $0.63 $9.35
April 5, 1988 $0.6006 $0.53 $8.42
Jan. 5, 1988 $0.6006 $0.49 $8.40
Oct. 2, 1987 $0.6006 $0.58 $10.71
June 29, 1987 $0.6006 (26.39%) $0.54 $10.48
March 31, 1987 $0.4752 $0.52 $10.69
Dec. 29, 1986 $0.4752 (500.23%) $0.48 $10.35
Oct. 1, 1986 $0.07917 (-83.34%) $0.49 $11.12
Sept. 30, 1986 $0.4752 (660.32%) $0.47 $10.79
July 1, 1986 $0.0625 (-83.36%) $0.43 $10.33
June 30, 1986 $0.3756 (500.96%) $0.41 $9.83
April 2, 1986 $0.0625 (-91.68%) $0.36 $9.04
April 1, 1986 $0.7512 (1235.47%) $0.35 $8.95
Dec. 31, 1985 $0.05625 (-91.67%) $0.25 $6.79
Dec. 30, 1985 $0.6756 (1101.07%) $0.25 $6.82
Oct. 9, 1985 $0.05625 (12.50%) $0.18 $5.57
July 2, 1985 $0.05 $0.19 $6.04
April 2, 1985 $0.05 $0.16 $5.12
Jan. 2, 1985 $0.05 $0.15 $4.82
Oct. 10, 1984 $0.05 (9.10%) $0.13 $4.08
July 3, 1984 $0.04583 $0.11 $3.69
April 4, 1984 $0.04583 $0.12 $3.99
Jan. 4, 1984 $0.04583 $0.12 $4.02
Oct. 5, 1983 $0.04583 $0.11 $3.68
July 6, 1983 $0.04583 $0.10 $3.55
March 23, 1983 $0.04583 $0.10 $3.40
Jan. 5, 1983 $0.04583 $0.10 $3.45

Split

DateSplit Ratio
July 1, 2002 2
June 29, 1998 1.500
June 30, 1997 2

MMC

List: Contenders

Price: $89.8

52 week range price:
$74.34
$119.88

Dividend Yield: 2.03%

5-year range yield:
1.58%
2.42%

Payout Ratio: 56.52%

Payout Ratio Range:
38.70%
216.60%

Dividend Per Share: $1.82

Earnings Per Share: $3.22

P/E Ratio: 25.03

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 3.7 million

Ebitda: 701.0 million

Market Capitalization: 43.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 2.57%

DGR5: 11.61%

DGR10: 8.72%

DGR20: 0.34%

Links: