Marsh & McLennan Companies, Inc. - Price History
Monthly price history for MMC (Marsh & McLennan Companies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 205.98 USD | 205.98 USD |
February 2024 | 202.43 USD | 202.43 USD |
January 2024 | 193.84 USD | 193.84 USD |
December 2023 | 188.79 USD | 189.47 USD |
November 2023 | 198.71 USD | 199.42 USD |
October 2023 | 188.97 USD | 189.65 USD |
September 2023 | 188.92 USD | 190.30 USD |
August 2023 | 193.57 USD | 194.99 USD |
July 2023 | 187.05 USD | 188.42 USD |
June 2023 | 186.03 USD | 188.08 USD |
May 2023 | 171.29 USD | 173.18 USD |
April 2023 | 178.22 USD | 180.19 USD |
March 2023 | 164.16 USD | 166.55 USD |
February 2023 | 159.81 USD | 162.14 USD |
January 2023 | 172.40 USD | 174.91 USD |
December 2022 | 162.55 USD | 165.48 USD |
November 2022 | 170.11 USD | 173.18 USD |
October 2022 | 158.63 USD | 161.49 USD |
September 2022 | 146.10 USD | 149.29 USD |
August 2022 | 157.92 USD | 161.37 USD |
July 2022 | 160.46 USD | 163.96 USD |
June 2022 | 151.36 USD | 155.25 USD |
May 2022 | 155.94 USD | 159.95 USD |
April 2022 | 157.65 USD | 161.70 USD |
March 2022 | 165.63 USD | 170.42 USD |
February 2022 | 151.04 USD | 155.41 USD |
January 2022 | 149.32 USD | 153.64 USD |
December 2021 | 168.36 USD | 173.82 USD |
November 2021 | 158.86 USD | 164.02 USD |
October 2021 | 161.56 USD | 166.80 USD |
September 2021 | 146.16 USD | 151.43 USD |
August 2021 | 151.73 USD | 157.20 USD |
July 2021 | 142.10 USD | 147.22 USD |
June 2021 | 135.29 USD | 140.68 USD |
May 2021 | 133.05 USD | 138.35 USD |
April 2021 | 130.50 USD | 135.70 USD |
March 2021 | 116.70 USD | 121.80 USD |
February 2021 | 110.40 USD | 115.22 USD |
January 2021 | 105.31 USD | 109.91 USD |
December 2020 | 111.62 USD | 117.00 USD |
November 2020 | 109.37 USD | 114.64 USD |
October 2020 | 98.70 USD | 103.46 USD |
September 2020 | 108.98 USD | 114.70 USD |
August 2020 | 109.18 USD | 114.91 USD |
July 2020 | 110.79 USD | 116.60 USD |
June 2020 | 101.61 USD | 107.37 USD |
May 2020 | 100.24 USD | 105.92 USD |
April 2020 | 92.11 USD | 97.33 USD |
March 2020 | 81.39 USD | 86.46 USD |
February 2020 | 98.43 USD | 104.56 USD |
January 2020 | 105.31 USD | 111.86 USD |
December 2019 | 104.46 USD | 111.41 USD |
November 2019 | 101.33 USD | 108.07 USD |
October 2019 | 97.16 USD | 103.62 USD |
September 2019 | 93.36 USD | 100.05 USD |
August 2019 | 93.21 USD | 99.89 USD |
July 2019 | 92.20 USD | 98.80 USD |
June 2019 | 92.67 USD | 99.75 USD |
May 2019 | 88.81 USD | 95.60 USD |
April 2019 | 87.59 USD | 94.29 USD |
March 2019 | 86.85 USD | 93.90 USD |
February 2019 | 86.03 USD | 93.02 USD |
January 2019 | 81.56 USD | 88.19 USD |
December 2018 | 73.39 USD | 79.75 USD |
November 2018 | 81.63 USD | 88.70 USD |
October 2018 | 77.99 USD | 84.75 USD |
September 2018 | 75.74 USD | 82.72 USD |
August 2018 | 77.49 USD | 84.63 USD |
July 2018 | 76.33 USD | 83.36 USD |
June 2018 | 74.69 USD | 81.97 USD |
May 2018 | 73.24 USD | 80.37 USD |
April 2018 | 74.27 USD | 81.50 USD |
March 2018 | 74.91 USD | 82.59 USD |
February 2018 | 75.30 USD | 83.02 USD |
January 2018 | 75.75 USD | 83.52 USD |
December 2017 | 73.49 USD | 81.39 USD |
November 2017 | 75.79 USD | 83.93 USD |
October 2017 | 73.08 USD | 80.93 USD |
September 2017 | 75.34 USD | 83.81 USD |
August 2017 | 70.19 USD | 78.08 USD |
July 2017 | 70.09 USD | 77.97 USD |
June 2017 | 69.74 USD | 77.96 USD |
May 2017 | 69.39 USD | 77.56 USD |
April 2017 | 66.32 USD | 74.13 USD |
March 2017 | 65.80 USD | 73.89 USD |
February 2017 | 65.43 USD | 73.48 USD |
January 2017 | 60.57 USD | 68.02 USD |
December 2016 | 59.89 USD | 67.59 USD |
November 2016 | 61.41 USD | 69.31 USD |
October 2016 | 56.16 USD | 63.39 USD |
September 2016 | 59.28 USD | 67.25 USD |
August 2016 | 59.61 USD | 67.63 USD |
July 2016 | 57.96 USD | 65.75 USD |
June 2016 | 60.04 USD | 68.46 USD |
May 2016 | 57.94 USD | 66.07 USD |
April 2016 | 55.38 USD | 63.15 USD |
March 2016 | 53.04 USD | 60.79 USD |
February 2016 | 49.78 USD | 57.05 USD |
January 2016 | 46.53 USD | 53.33 USD |
December 2015 | 48.09 USD | 55.45 USD |
November 2015 | 47.96 USD | 55.30 USD |
October 2015 | 48.34 USD | 55.74 USD |
September 2015 | 45.02 USD | 52.22 USD |
August 2015 | 46.33 USD | 53.73 USD |
July 2015 | 49.96 USD | 57.94 USD |
June 2015 | 48.62 USD | 56.70 USD |
May 2015 | 49.93 USD | 58.23 USD |
April 2015 | 48.16 USD | 56.16 USD |
March 2015 | 47.86 USD | 56.09 USD |
February 2015 | 48.54 USD | 56.89 USD |
January 2015 | 45.88 USD | 53.77 USD |
December 2014 | 48.60 USD | 57.24 USD |
November 2014 | 48.05 USD | 56.59 USD |
October 2014 | 46.16 USD | 54.37 USD |
September 2014 | 44.20 USD | 52.34 USD |
August 2014 | 44.84 USD | 53.10 USD |
July 2014 | 42.87 USD | 50.77 USD |
June 2014 | 43.52 USD | 51.82 USD |
May 2014 | 42.22 USD | 50.27 USD |
April 2014 | 41.41 USD | 49.31 USD |
March 2014 | 41.19 USD | 49.30 USD |
February 2014 | 40.24 USD | 48.16 USD |
January 2014 | 38.19 USD | 45.71 USD |
December 2013 | 40.19 USD | 48.36 USD |
November 2013 | 39.43 USD | 47.45 USD |
October 2013 | 38.06 USD | 45.80 USD |
September 2013 | 35.98 USD | 43.55 USD |
August 2013 | 34.06 USD | 41.23 USD |
July 2013 | 34.59 USD | 41.87 USD |
June 2013 | 32.78 USD | 39.92 USD |
May 2013 | 32.86 USD | 40.02 USD |
April 2013 | 31.21 USD | 38.01 USD |
March 2013 | 30.99 USD | 37.97 USD |
February 2013 | 30.31 USD | 37.14 USD |
January 2013 | 28.95 USD | 35.48 USD |
December 2012 | 27.94 USD | 34.47 USD |
November 2012 | 28.55 USD | 35.22 USD |
October 2012 | 27.59 USD | 34.03 USD |
September 2012 | 27.33 USD | 33.93 USD |
August 2012 | 27.52 USD | 34.17 USD |
July 2012 | 26.75 USD | 33.21 USD |
June 2012 | 25.77 USD | 32.23 USD |
May 2012 | 25.57 USD | 31.98 USD |
April 2012 | 26.75 USD | 33.45 USD |
March 2012 | 26.04 USD | 32.79 USD |
February 2012 | 24.78 USD | 31.20 USD |
January 2012 | 25.09 USD | 31.59 USD |
December 2011 | 24.94 USD | 31.62 USD |
November 2011 | 23.81 USD | 30.19 USD |
October 2011 | 24.15 USD | 30.62 USD |
September 2011 | 20.77 USD | 26.55 USD |
August 2011 | 23.25 USD | 29.72 USD |
July 2011 | 23.07 USD | 29.49 USD |
June 2011 | 24.23 USD | 31.19 USD |
May 2011 | 23.83 USD | 30.67 USD |
April 2011 | 23.52 USD | 30.28 USD |
March 2011 | 23.00 USD | 29.81 USD |
February 2011 | 23.48 USD | 30.44 USD |
January 2011 | 21.51 USD | 27.88 USD |
December 2010 | 20.93 USD | 27.34 USD |
November 2010 | 19.20 USD | 25.08 USD |
October 2010 | 19.12 USD | 24.98 USD |
September 2010 | 18.30 USD | 24.12 USD |
August 2010 | 18.00 USD | 23.72 USD |
July 2010 | 17.85 USD | 23.52 USD |
June 2010 | 16.96 USD | 22.55 USD |
May 2010 | 16.40 USD | 21.81 USD |
April 2010 | 18.22 USD | 24.22 USD |
March 2010 | 18.22 USD | 24.42 USD |
February 2010 | 17.32 USD | 23.22 USD |
January 2010 | 16.08 USD | 21.56 USD |
December 2009 | 16.32 USD | 22.08 USD |
November 2009 | 16.67 USD | 22.55 USD |
October 2009 | 17.34 USD | 23.46 USD |
September 2009 | 18.13 USD | 24.73 USD |
August 2009 | 17.26 USD | 23.54 USD |
July 2009 | 14.97 USD | 20.42 USD |
June 2009 | 14.60 USD | 20.13 USD |
May 2009 | 13.73 USD | 18.92 USD |
April 2009 | 15.30 USD | 21.09 USD |
March 2009 | 14.55 USD | 20.25 USD |
February 2009 | 12.88 USD | 17.93 USD |
January 2009 | 13.89 USD | 19.33 USD |
December 2008 | 17.26 USD | 24.27 USD |
November 2008 | 18.13 USD | 25.50 USD |
October 2008 | 20.82 USD | 29.28 USD |
September 2008 | 22.42 USD | 31.76 USD |
August 2008 | 22.54 USD | 31.93 USD |
July 2008 | 19.94 USD | 28.25 USD |
June 2008 | 18.60 USD | 26.55 USD |
May 2008 | 19.08 USD | 27.23 USD |
April 2008 | 19.33 USD | 27.59 USD |
March 2008 | 16.93 USD | 24.35 USD |
February 2008 | 17.71 USD | 25.47 USD |
January 2008 | 19.15 USD | 27.55 USD |
December 2007 | 18.27 USD | 26.47 USD |
November 2007 | 17.34 USD | 25.12 USD |
October 2007 | 17.87 USD | 25.89 USD |
September 2007 | 17.48 USD | 25.50 USD |
August 2007 | 18.27 USD | 26.65 USD |
July 2007 | 18.88 USD | 27.55 USD |
June 2007 | 21.04 USD | 30.88 USD |
May 2007 | 22.36 USD | 32.83 USD |
April 2007 | 21.63 USD | 31.76 USD |
March 2007 | 19.82 USD | 29.29 USD |
February 2007 | 19.91 USD | 29.42 USD |
January 2007 | 19.97 USD | 29.50 USD |
December 2006 | 20.62 USD | 30.66 USD |
November 2006 | 21.13 USD | 31.42 USD |
October 2006 | 19.80 USD | 29.44 USD |
September 2006 | 18.82 USD | 28.15 USD |
August 2006 | 17.49 USD | 26.16 USD |
July 2006 | 18.07 USD | 27.03 USD |
June 2006 | 17.86 USD | 26.89 USD |
May 2006 | 18.62 USD | 28.03 USD |
April 2006 | 20.37 USD | 30.67 USD |
March 2006 | 19.39 USD | 29.36 USD |
February 2006 | 20.41 USD | 30.91 USD |
January 2006 | 20.07 USD | 30.39 USD |
December 2005 | 20.86 USD | 31.76 USD |
November 2005 | 20.29 USD | 30.89 USD |
October 2005 | 19.15 USD | 29.15 USD |
September 2005 | 19.85 USD | 30.39 USD |
August 2005 | 18.32 USD | 28.05 USD |
July 2005 | 18.92 USD | 28.97 USD |
June 2005 | 17.98 USD | 27.70 USD |
May 2005 | 18.85 USD | 29.04 USD |
April 2005 | 18.19 USD | 28.03 USD |
March 2005 | 19.63 USD | 30.42 USD |
February 2005 | 20.95 USD | 32.65 USD |
January 2005 | 20.86 USD | 32.50 USD |
December 2004 | 21.12 USD | 32.90 USD |
November 2004 | 18.35 USD | 28.59 USD |
October 2004 | 17.75 USD | 27.66 USD |
September 2004 | 29.15 USD | 45.76 USD |
August 2004 | 28.47 USD | 44.69 USD |
July 2004 | 28.27 USD | 44.38 USD |
June 2004 | 28.70 USD | 45.38 USD |
May 2004 | 27.90 USD | 44.12 USD |
April 2004 | 28.52 USD | 45.10 USD |
March 2004 | 29.08 USD | 46.30 USD |
February 2004 | 30.14 USD | 47.99 USD |
January 2004 | 29.48 USD | 46.93 USD |
December 2003 | 30.08 USD | 47.89 USD |
November 2003 | 27.73 USD | 44.44 USD |
October 2003 | 26.68 USD | 42.75 USD |
September 2003 | 29.52 USD | 47.61 USD |
August 2003 | 31.00 USD | 50.00 USD |
July 2003 | 30.77 USD | 49.62 USD |
June 2003 | 31.48 USD | 51.07 USD |
May 2003 | 30.90 USD | 50.13 USD |
April 2003 | 29.39 USD | 47.68 USD |
March 2003 | 26.11 USD | 42.63 USD |
February 2003 | 24.93 USD | 40.70 USD |
January 2003 | 26.11 USD | 42.63 USD |
December 2002 | 28.13 USD | 46.21 USD |
November 2002 | 28.74 USD | 47.20 USD |
October 2002 | 28.44 USD | 46.71 USD |
September 2002 | 25.16 USD | 41.64 USD |
August 2002 | 29.40 USD | 48.65 USD |
July 2002 | 28.95 USD | 47.90 USD |
June 2002 | 29.01 USD | 96.60 USD |
May 2002 | 30.30 USD | 100.90 USD |
April 2002 | 30.36 USD | 101.08 USD |
March 2002 | 33.70 USD | 112.74 USD |
February 2002 | 31.55 USD | 105.55 USD |
January 2002 | 30.45 USD | 101.85 USD |
December 2001 | 31.96 USD | 107.45 USD |
November 2001 | 31.82 USD | 106.97 USD |
October 2001 | 28.78 USD | 96.75 USD |
September 2001 | 28.62 USD | 96.70 USD |
August 2001 | 27.49 USD | 92.90 USD |
July 2001 | 29.71 USD | 100.40 USD |
June 2001 | 29.73 USD | 101.00 USD |
May 2001 | 30.88 USD | 104.90 USD |
April 2001 | 28.39 USD | 96.44 USD |
March 2001 | 27.82 USD | 95.03 USD |
February 2001 | 31.32 USD | 107.00 USD |
January 2001 | 31.66 USD | 108.15 USD |
December 2000 | 34.11 USD | 117.00 USD |
November 2000 | 33.56 USD | 115.13 USD |
October 2000 | 38.11 USD | 130.75 USD |
September 2000 | 38.55 USD | 132.75 USD |
August 2000 | 34.48 USD | 118.75 USD |
July 2000 | 35.42 USD | 122.00 USD |
June 2000 | 30.18 USD | 104.44 USD |
May 2000 | 31.81 USD | 110.06 USD |
April 2000 | 28.49 USD | 98.56 USD |
March 2000 | 31.74 USD | 110.31 USD |
February 2000 | 22.26 USD | 77.38 USD |
January 2000 | 27.05 USD | 94.00 USD |
December 1999 | 27.39 USD | 95.69 USD |
November 1999 | 22.51 USD | 78.63 USD |
October 1999 | 22.63 USD | 79.06 USD |
September 1999 | 19.23 USD | 68.50 USD |
August 1999 | 20.44 USD | 72.81 USD |
July 1999 | 21.33 USD | 76.00 USD |
June 1999 | 21.12 USD | 75.69 USD |
May 1999 | 20.30 USD | 72.75 USD |
April 1999 | 21.37 USD | 76.56 USD |
March 1999 | 20.61 USD | 74.25 USD |
February 1999 | 19.66 USD | 70.81 USD |
January 1999 | 17.45 USD | 62.88 USD |
December 1998 | 16.11 USD | 58.44 USD |
November 1998 | 16.04 USD | 58.19 USD |
October 1998 | 15.30 USD | 55.50 USD |
September 1998 | 13.60 USD | 49.75 USD |
August 1998 | 13.21 USD | 48.31 USD |
July 1998 | 16.69 USD | 61.06 USD |
June 1998 | 16.41 USD | 60.44 USD |
May 1998 | 15.85 USD | 87.56 USD |
April 1998 | 16.49 USD | 91.13 USD |
March 1998 | 15.72 USD | 87.31 USD |
February 1998 | 15.61 USD | 86.69 USD |
January 1998 | 13.30 USD | 73.88 USD |
December 1997 | 13.33 USD | 74.56 USD |
November 1997 | 13.31 USD | 74.44 USD |
October 1997 | 12.74 USD | 71.25 USD |
September 1997 | 13.62 USD | 76.63 USD |
August 1997 | 12.13 USD | 68.25 USD |
July 1997 | 13.76 USD | 77.44 USD |
June 1997 | 12.60 USD | 71.38 USD |
May 1997 | 11.63 USD | 131.75 USD |
April 1997 | 10.64 USD | 120.50 USD |
March 1997 | 9.92 USD | 113.25 USD |
February 1997 | 10.25 USD | 117.00 USD |
January 1997 | 9.44 USD | 107.75 USD |
December 1996 | 9.03 USD | 104.00 USD |
November 1996 | 9.85 USD | 113.38 USD |
October 1996 | 9.04 USD | 104.13 USD |
September 1996 | 8.36 USD | 97.13 USD |
August 1996 | 8.00 USD | 93.00 USD |
July 1996 | 7.80 USD | 90.63 USD |
June 1996 | 8.23 USD | 96.50 USD |
May 1996 | 7.99 USD | 93.63 USD |
April 1996 | 8.02 USD | 94.00 USD |
March 1996 | 7.85 USD | 92.88 USD |
February 1996 | 8.21 USD | 97.13 USD |
January 1996 | 7.70 USD | 91.00 USD |
December 1995 | 7.04 USD | 88.75 USD |
November 1995 | 6.88 USD | 86.75 USD |
October 1995 | 6.49 USD | 81.88 USD |
September 1995 | 6.90 USD | 87.88 USD |
August 1995 | 6.47 USD | 82.38 USD |
July 1995 | 6.21 USD | 79.00 USD |
June 1995 | 6.32 USD | 81.13 USD |
May 1995 | 6.20 USD | 79.63 USD |
April 1995 | 6.10 USD | 78.38 USD |
March 1995 | 6.00 USD | 82.13 USD |
February 1995 | 5.99 USD | 82.00 USD |
January 1995 | 5.83 USD | 79.75 USD |
December 1994 | 5.74 USD | 79.25 USD |
November 1994 | 5.22 USD | 72.13 USD |
October 1994 | 5.43 USD | 75.00 USD |
September 1994 | 5.61 USD | 78.13 USD |
August 1994 | 6.11 USD | 85.13 USD |
July 1994 | 6.12 USD | 85.25 USD |
June 1994 | 5.93 USD | 83.38 USD |
May 1994 | 6.19 USD | 87.00 USD |
April 1994 | 6.01 USD | 84.50 USD |
March 1994 | 5.86 USD | 83.00 USD |
February 1994 | 5.85 USD | 82.88 USD |
January 1994 | 5.80 USD | 82.25 USD |
December 1993 | 5.72 USD | 81.25 USD |
November 1993 | 5.65 USD | 80.13 USD |
October 1993 | 5.74 USD | 81.50 USD |
September 1993 | 6.10 USD | 87.25 USD |
August 1993 | 6.31 USD | 90.25 USD |
July 1993 | 6.14 USD | 87.75 USD |
June 1993 | 6.06 USD | 87.38 USD |
May 1993 | 6.23 USD | 89.88 USD |
April 1993 | 6.21 USD | 89.50 USD |
March 1993 | 6.53 USD | 94.88 USD |
February 1993 | 6.53 USD | 94.75 USD |
January 1993 | 6.28 USD | 91.13 USD |
December 1992 | 6.25 USD | 91.38 USD |
November 1992 | 6.31 USD | 92.25 USD |
October 1992 | 6.37 USD | 93.25 USD |
September 1992 | 6.12 USD | 90.25 USD |
August 1992 | 5.72 USD | 84.25 USD |
July 1992 | 5.28 USD | 77.88 USD |
June 1992 | 5.21 USD | 77.50 USD |
May 1992 | 5.22 USD | 77.63 USD |
April 1992 | 5.23 USD | 77.75 USD |
March 1992 | 5.04 USD | 75.63 USD |
February 1992 | 4.99 USD | 74.88 USD |
January 1992 | 5.05 USD | 75.75 USD |
December 1991 | 5.38 USD | 81.38 USD |
November 1991 | 4.76 USD | 71.88 USD |
October 1991 | 4.98 USD | 75.25 USD |
September 1991 | 5.08 USD | 77.50 USD |
August 1991 | 5.02 USD | 76.50 USD |
July 1991 | 5.13 USD | 78.13 USD |
June 1991 | 5.09 USD | 78.25 USD |
May 1991 | 5.09 USD | 78.25 USD |
April 1991 | 5.10 USD | 78.38 USD |
March 1991 | 5.54 USD | 85.88 USD |
February 1991 | 4.83 USD | 74.75 USD |
January 1991 | 4.63 USD | 71.75 USD |
December 1990 | 4.99 USD | 78.00 USD |
November 1990 | 4.86 USD | 76.00 USD |
October 1990 | 4.24 USD | 66.25 USD |
September 1990 | 3.92 USD | 61.88 USD |
August 1990 | 4.45 USD | 70.25 USD |
July 1990 | 4.74 USD | 74.88 USD |
June 1990 | 4.82 USD | 76.75 USD |
May 1990 | 4.98 USD | 79.25 USD |
April 1990 | 4.23 USD | 67.38 USD |
March 1990 | 4.45 USD | 71.38 USD |
February 1990 | 4.83 USD | 77.50 USD |
January 1990 | 4.73 USD | 75.88 USD |
December 1989 | 4.85 USD | 78.00 USD |
November 1989 | 5.27 USD | 84.75 USD |
October 1989 | 5.14 USD | 82.63 USD |
September 1989 | 4.50 USD | 72.88 USD |
August 1989 | 4.26 USD | 69.00 USD |
July 1989 | 4.26 USD | 69.00 USD |
June 1989 | 3.96 USD | 64.88 USD |
May 1989 | 3.76 USD | 61.50 USD |
April 1989 | 3.72 USD | 60.88 USD |
March 1989 | 3.77 USD | 62.25 USD |
February 1989 | 3.52 USD | 58.25 USD |
January 1989 | 3.51 USD | 58.00 USD |
December 1988 | 3.36 USD | 56.25 USD |
November 1988 | 3.40 USD | 56.88 USD |
October 1988 | 3.53 USD | 59.00 USD |
September 1988 | 3.33 USD | 56.38 USD |
August 1988 | 3.16 USD | 53.50 USD |
July 1988 | 3.18 USD | 53.75 USD |
June 1988 | 3.23 USD | 55.13 USD |
May 1988 | 3.15 USD | 53.75 USD |
April 1988 | 2.94 USD | 50.25 USD |
March 1988 | 2.88 USD | 49.75 USD |
February 1988 | 3.04 USD | 52.50 USD |
January 1988 | 2.87 USD | 49.63 USD |
December 1987 | 2.83 USD | 49.50 USD |
November 1987 | 2.63 USD | 46.00 USD |
October 1987 | 3.10 USD | 54.25 USD |
September 1987 | 3.64 USD | 64.25 USD |
August 1987 | 3.83 USD | 67.63 USD |
July 1987 | 3.44 USD | 60.75 USD |
June 1987 | 3.52 USD | 62.13 USD |
May 1987 | 3.36 USD | 60.00 USD |
April 1987 | 3.43 USD | 61.13 USD |
March 1987 | 3.60 USD | 64.13 USD |
February 1987 | 3.84 USD | 69.00 USD |
January 1987 | 3.57 USD | 64.13 USD |
December 1986 | 3.38 USD | 60.75 USD |
November 1986 | 3.36 USD | 60.88 USD |
October 1986 | 3.71 USD | 67.13 USD |
September 1986 | 3.55 USD | 64.75 USD |
August 1986 | 3.91 USD | 74.75 USD |
July 1986 | 3.40 USD | 64.88 USD |
June 1986 | 3.07 USD | 59.00 USD |
May 1986 | 3.08 USD | 61.63 USD |
April 1986 | 2.74 USD | 109.75 USD |
March 1986 | 2.45 USD | 107.50 USD |
February 1986 | 2.22 USD | 97.50 USD |
January 1986 | 2.12 USD | 93.00 USD |
December 1985 | 1.85 USD | 81.50 USD |
November 1985 | 1.65 USD | 81.25 USD |
October 1985 | 1.57 USD | 77.25 USD |
September 1985 | 1.35 USD | 67.25 USD |
August 1985 | 1.42 USD | 70.63 USD |
July 1985 | 1.44 USD | 71.75 USD |
June 1985 | 1.44 USD | 72.25 USD |
May 1985 | 1.35 USD | 67.75 USD |
April 1985 | 1.32 USD | 66.00 USD |
March 1985 | 1.22 USD | 61.75 USD |
February 1985 | 1.30 USD | 66.00 USD |
January 1985 | 1.23 USD | 62.00 USD |
December 1984 | 1.15 USD | 59.00 USD |
November 1984 | 1.04 USD | 53.25 USD |
October 1984 | 1.01 USD | 51.25 USD |
September 1984 | 0.93 USD | 48.00 USD |
August 1984 | 0.95 USD | 48.75 USD |
July 1984 | 0.86 USD | 44.13 USD |
June 1984 | 0.83 USD | 43.50 USD |
May 1984 | 0.76 USD | 39.88 USD |
April 1984 | 0.82 USD | 42.75 USD |
March 1984 | 0.92 USD | 48.38 USD |
February 1984 | 0.83 USD | 44.00 USD |
January 1984 | 0.87 USD | 45.75 USD |
December 1983 | 0.93 USD | 49.75 USD |
November 1983 | 0.89 USD | 47.63 USD |
October 1983 | 0.85 USD | 45.25 USD |
September 1983 | 0.82 USD | 44.50 USD |
August 1983 | 0.75 USD | 40.50 USD |
July 1983 | 0.79 USD | 42.75 USD |
June 1983 | 0.79 USD | 43.38 USD |
May 1983 | 0.74 USD | 40.50 USD |
April 1983 | 0.80 USD | 44.00 USD |
March 1983 | 0.75 USD | 41.00 USD |
February 1983 | 0.78 USD | 43.13 USD |
January 1983 | 0.71 USD | 39.50 USD |
December 1982 | 0.73 USD | 41.25 USD |
November 1982 | 0.78 USD | 43.75 USD |
October 1982 | 0.72 USD | 40.50 USD |
September 1982 | 0.66 USD | 37.13 USD |
August 1982 | 0.61 USD | 34.13 USD |
July 1982 | 0.58 USD | 32.63 USD |
June 1982 | 0.57 USD | 31.88 USD |
May 1982 | 0.59 USD | 33.38 USD |
April 1982 | 0.61 USD | 34.25 USD |
March 1982 | 0.59 USD | 33.50 USD |
February 1982 | 0.59 USD | 33.13 USD |
January 1982 | 0.55 USD | 31.00 USD |
December 1981 | 0.59 USD | 33.00 USD |
November 1981 | 0.64 USD | 36.00 USD |
October 1981 | 0.63 USD | 35.50 USD |
September 1981 | 0.60 USD | 34.00 USD |
August 1981 | 0.63 USD | 35.25 USD |
July 1981 | 0.62 USD | 35.00 USD |
June 1981 | 0.69 USD | 39.13 USD |
May 1981 | 0.64 USD | 36.00 USD |
April 1981 | 0.67 USD | 37.50 USD |
March 1981 | 0.67 USD | 37.75 USD |
February 1981 | 0.59 USD | 33.25 USD |
January 1981 | 0.54 USD | 30.50 USD |
December 1980 | 0.61 USD | 34.38 USD |
November 1980 | 0.55 USD | 31.00 USD |
October 1980 | 0.57 USD | 64.25 USD |
September 1980 | 0.61 USD | 68.25 USD |
August 1980 | 0.59 USD | 66.75 USD |
July 1980 | 0.60 USD | 67.25 USD |
June 1980 | 0.55 USD | 61.50 USD |
May 1980 | 0.52 USD | 58.13 USD |
April 1980 | 0.50 USD | 56.63 USD |
March 1980 | 0.48 USD | 54.00 USD |
February 1980 | 1.65 USD | 5.17 USD |
January 1980 | 1.81 USD | 5.67 USD |
December 1979 | 1.87 USD | 5.87 USD |
November 1979 | 1.86 USD | 5.83 USD |
October 1979 | 1.71 USD | 5.35 USD |
September 1979 | 1.82 USD | 5.70 USD |
August 1979 | 1.77 USD | 5.55 USD |
July 1979 | 1.63 USD | 5.10 USD |
June 1979 | 1.66 USD | 5.20 USD |
May 1979 | 1.62 USD | 5.08 USD |
April 1979 | 1.70 USD | 5.31 USD |
March 1979 | 1.62 USD | 5.08 USD |
February 1979 | 1.57 USD | 4.92 USD |
January 1979 | 1.69 USD | 5.29 USD |
December 1978 | 1.64 USD | 5.15 USD |
November 1978 | 1.63 USD | 5.12 USD |
October 1978 | 1.53 USD | 4.79 USD |
September 1978 | 1.67 USD | 5.24 USD |
August 1978 | 1.69 USD | 5.29 USD |
July 1978 | 1.67 USD | 5.23 USD |
June 1978 | 1.69 USD | 5.29 USD |
May 1978 | 1.63 USD | 5.09 USD |
April 1978 | 1.67 USD | 5.23 USD |
March 1978 | 1.48 USD | 4.63 USD |
February 1978 | 1.42 USD | 4.46 USD |
January 1978 | 1.50 USD | 4.71 USD |
December 1977 | 1.63 USD | 5.09 USD |
November 1977 | 1.64 USD | 5.15 USD |
October 1977 | 1.58 USD | 4.95 USD |
September 1977 | 1.64 USD | 5.13 USD |
August 1977 | 1.64 USD | 5.13 USD |
July 1977 | 1.66 USD | 5.20 USD |
June 1977 | 1.60 USD | 5.00 USD |
May 1977 | 1.55 USD | 4.85 USD |
April 1977 | 1.55 USD | 4.87 USD |
March 1977 | 1.53 USD | 4.78 USD |
February 1977 | 1.44 USD | 4.50 USD |
January 1977 | 1.51 USD | 4.73 USD |
December 1976 | 1.51 USD | 4.73 USD |
November 1976 | 1.53 USD | 4.79 USD |
October 1976 | 1.51 USD | 4.74 USD |
September 1976 | 1.60 USD | 5.00 USD |
August 1976 | 1.44 USD | 4.52 USD |
July 1976 | 1.50 USD | 4.71 USD |
June 1976 | 1.54 USD | 4.81 USD |
May 1976 | 1.47 USD | 4.60 USD |
April 1976 | 1.52 USD | 4.75 USD |
March 1976 | 1.41 USD | 4.42 USD |
February 1976 | 1.54 USD | 4.83 USD |
January 1976 | 1.57 USD | 4.92 USD |
December 1975 | 1.55 USD | 4.85 USD |
November 1975 | 1.57 USD | 4.91 USD |
October 1975 | 1.55 USD | 4.84 USD |
September 1975 | 1.44 USD | 4.52 USD |
August 1975 | 1.33 USD | 4.17 USD |
July 1975 | 1.52 USD | 4.75 USD |
June 1975 | 1.59 USD | 4.98 USD |
May 1975 | 1.50 USD | 4.71 USD |
April 1975 | 1.48 USD | 4.63 USD |
March 1975 | 1.37 USD | 4.29 USD |
February 1975 | 1.28 USD | 4.00 USD |
January 1975 | 1.22 USD | 3.81 USD |
December 1974 | 1.17 USD | 3.67 USD |
November 1974 | 1.15 USD | 3.62 USD |
October 1974 | 1.09 USD | 3.41 USD |
September 1974 | 0.92 USD | 2.89 USD |
August 1974 | 0.84 USD | 2.64 USD |
July 1974 | 1.01 USD | 3.18 USD |
June 1974 | 1.16 USD | 3.65 USD |
May 1974 | 1.11 USD | 3.48 USD |
April 1974 | 1.18 USD | 3.71 USD |
March 1974 | 1.23 USD | 3.87 USD |
February 1974 | 1.30 USD | 4.08 USD |
January 1974 | 1.23 USD | 3.85 USD |
December 1973 | 1.15 USD | 3.60 USD |
November 1973 | 1.14 USD | 3.58 USD |
October 1973 | 1.20 USD | 3.75 USD |
September 1973 | 1.33 USD | 4.18 USD |
August 1973 | 1.33 USD | 4.16 USD |
July 1973 | 1.23 USD | 3.85 USD |
June 1973 | 0.94 USD | 2.96 USD |
May 1973 | 0.96 USD | 3.00 USD |
April 1973 | 0.93 USD | 2.91 USD |
March 1973 | 0.89 USD | 2.79 USD |
February 1973 | 0.88 USD | 2.77 USD |
MMC
List: Contenders
Price: 205.98USD
Dividend Yield: 1.38%
Forward Dividend Yield: 1.38%
Payout Ratio: 37.67%
Dividend Per Share: 2.84 USD
Earnings Per Share: 7.54 USD
P/E Ratio: 26.25
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 1.5 million
Ebitda: 701.0 millionMarket Capitalization: 100.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.18%
DGR5: 5.14%
DGR10: 10.45%
DGR20: 4.76%