Marsh & McLennan Companies, Inc. ( MMC) - Price History
Stock symbol MMC is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker MMC was renamed to
MRSH
effective 2026-01-14.
Monthly price history for MMC (Marsh & McLennan Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $182.70 | $182.70 |
| January 2026 | $182.70 | $182.70 |
| December 2025 | $186.53 | $186.53 |
| November 2025 | $183.45 | $183.45 |
| October 2025 | $178.15 | $178.15 |
| September 2025 | $200.63 | $201.53 |
| August 2025 | $204.89 | $205.81 |
| July 2025 | $198.31 | $199.20 |
| June 2025 | $216.73 | $218.64 |
| May 2025 | $231.62 | $233.66 |
| April 2025 | $223.50 | $225.47 |
| March 2025 | $241.09 | $244.03 |
| February 2025 | $234.97 | $237.84 |
| January 2025 | $214.26 | $216.88 |
| December 2024 | $209.07 | $212.41 |
| November 2024 | $229.56 | $233.23 |
| October 2024 | $214.81 | $218.24 |
| September 2024 | $218.77 | $223.09 |
| August 2024 | $223.11 | $227.51 |
| July 2024 | $218.26 | $222.57 |
| June 2024 | $205.87 | $210.72 |
| May 2024 | $202.80 | $207.58 |
| April 2024 | $194.84 | $199.43 |
| March 2024 | $200.54 | $205.98 |
| February 2024 | $196.92 | $202.27 |
| January 2024 | $188.72 | $193.84 |
| December 2023 | $183.80 | $189.47 |
| November 2023 | $193.46 | $199.42 |
| October 2023 | $183.98 | $189.65 |
| September 2023 | $183.92 | $190.30 |
| August 2023 | $188.46 | $194.99 |
| July 2023 | $182.11 | $188.42 |
| June 2023 | $181.11 | $188.08 |
| May 2023 | $166.76 | $173.18 |
| April 2023 | $173.51 | $180.19 |
| March 2023 | $159.82 | $166.55 |
| February 2023 | $155.58 | $162.14 |
| January 2023 | $167.84 | $174.91 |
| December 2022 | $158.25 | $165.48 |
| November 2022 | $165.61 | $173.18 |
| October 2022 | $154.43 | $161.49 |
| September 2022 | $142.24 | $149.29 |
| August 2022 | $153.75 | $161.37 |
| July 2022 | $156.22 | $163.96 |
| June 2022 | $147.36 | $155.25 |
| May 2022 | $151.82 | $159.95 |
| April 2022 | $153.48 | $161.70 |
| March 2022 | $161.25 | $170.42 |
| February 2022 | $147.05 | $155.41 |
| January 2022 | $145.37 | $153.64 |
| December 2021 | $163.90 | $173.82 |
| November 2021 | $154.66 | $164.02 |
| October 2021 | $157.28 | $166.80 |
| September 2021 | $142.30 | $151.43 |
| August 2021 | $147.72 | $157.20 |
| July 2021 | $138.34 | $147.22 |
| June 2021 | $131.72 | $140.68 |
| May 2021 | $129.54 | $138.35 |
| April 2021 | $127.05 | $135.70 |
| March 2021 | $113.62 | $121.80 |
| February 2021 | $107.48 | $115.22 |
| January 2021 | $102.52 | $109.91 |
| December 2020 | $108.67 | $117 |
| November 2020 | $106.48 | $114.64 |
| October 2020 | $96.10 | $103.46 |
| September 2020 | $106.10 | $114.70 |
| August 2020 | $106.30 | $114.91 |
| July 2020 | $107.86 | $116.60 |
| June 2020 | $98.92 | $107.37 |
| May 2020 | $97.58 | $105.92 |
| April 2020 | $89.67 | $97.33 |
| March 2020 | $79.24 | $86.46 |
| February 2020 | $95.83 | $104.56 |
| January 2020 | $102.52 | $111.86 |
| December 2019 | $101.70 | $111.41 |
| November 2019 | $98.65 | $108.07 |
| October 2019 | $94.59 | $103.62 |
| September 2019 | $90.89 | $100.05 |
| August 2019 | $90.75 | $99.89 |
| July 2019 | $89.76 | $98.80 |
| June 2019 | $90.22 | $99.75 |
| May 2019 | $86.46 | $95.60 |
| April 2019 | $85.28 | $94.29 |
| March 2019 | $84.55 | $93.90 |
| February 2019 | $83.76 | $93.02 |
| January 2019 | $79.41 | $88.19 |
| December 2018 | $71.45 | $79.75 |
| November 2018 | $79.47 | $88.70 |
| October 2018 | $75.93 | $84.75 |
| September 2018 | $73.74 | $82.72 |
| August 2018 | $75.44 | $84.63 |
| July 2018 | $74.31 | $83.36 |
| June 2018 | $72.72 | $81.97 |
| May 2018 | $71.30 | $80.37 |
| April 2018 | $72.30 | $81.50 |
| March 2018 | $72.93 | $82.59 |
| February 2018 | $73.31 | $83.02 |
| January 2018 | $73.75 | $83.52 |
| December 2017 | $71.55 | $81.39 |
| November 2017 | $73.78 | $83.93 |
| October 2017 | $71.15 | $80.93 |
| September 2017 | $73.35 | $83.81 |
| August 2017 | $68.33 | $78.08 |
| July 2017 | $68.24 | $77.97 |
| June 2017 | $67.90 | $77.96 |
| May 2017 | $67.55 | $77.56 |
| April 2017 | $64.56 | $74.13 |
| March 2017 | $64.06 | $73.89 |
| February 2017 | $63.70 | $73.48 |
| January 2017 | $58.97 | $68.02 |
| December 2016 | $58.30 | $67.59 |
| November 2016 | $59.79 | $69.31 |
| October 2016 | $54.68 | $63.39 |
| September 2016 | $57.71 | $67.25 |
| August 2016 | $58.04 | $67.63 |
| July 2016 | $56.42 | $65.75 |
| June 2016 | $58.45 | $68.46 |
| May 2016 | $56.41 | $66.07 |
| April 2016 | $53.92 | $63.15 |
| March 2016 | $51.64 | $60.79 |
| February 2016 | $48.46 | $57.05 |
| January 2016 | $45.30 | $53.33 |
| December 2015 | $46.82 | $55.45 |
| November 2015 | $46.69 | $55.30 |
| October 2015 | $47.06 | $55.74 |
| September 2015 | $43.83 | $52.22 |
| August 2015 | $45.10 | $53.73 |
| July 2015 | $48.63 | $57.94 |
| June 2015 | $47.34 | $56.70 |
| May 2015 | $48.61 | $58.23 |
| April 2015 | $46.89 | $56.16 |
| March 2015 | $46.60 | $56.09 |
| February 2015 | $47.26 | $56.89 |
| January 2015 | $44.67 | $53.77 |
| December 2014 | $47.32 | $57.24 |
| November 2014 | $46.78 | $56.59 |
| October 2014 | $44.94 | $54.37 |
| September 2014 | $43.03 | $52.34 |
| August 2014 | $43.65 | $53.10 |
| July 2014 | $41.74 | $50.77 |
| June 2014 | $42.37 | $51.82 |
| May 2014 | $41.10 | $50.27 |
| April 2014 | $40.32 | $49.31 |
| March 2014 | $40.10 | $49.30 |
| February 2014 | $39.18 | $48.16 |
| January 2014 | $37.18 | $45.71 |
| December 2013 | $39.13 | $48.36 |
| November 2013 | $38.39 | $47.45 |
| October 2013 | $37.05 | $45.80 |
| September 2013 | $35.03 | $43.55 |
| August 2013 | $33.16 | $41.23 |
| July 2013 | $33.68 | $41.87 |
| June 2013 | $31.91 | $39.92 |
| May 2013 | $31.99 | $40.02 |
| April 2013 | $30.38 | $38.01 |
| March 2013 | $30.16 | $37.97 |
| February 2013 | $29.51 | $37.14 |
| January 2013 | $28.19 | $35.48 |
| December 2012 | $27.21 | $34.47 |
| November 2012 | $27.80 | $35.22 |
| October 2012 | $26.86 | $34.03 |
| September 2012 | $26.60 | $33.93 |
| August 2012 | $26.79 | $34.17 |
| July 2012 | $26.04 | $33.21 |
| June 2012 | $25.09 | $32.23 |
| May 2012 | $24.90 | $31.98 |
| April 2012 | $26.04 | $33.45 |
| March 2012 | $25.36 | $32.79 |
| February 2012 | $24.12 | $31.20 |
| January 2012 | $24.43 | $31.59 |
| December 2011 | $24.28 | $31.62 |
| November 2011 | $23.18 | $30.19 |
| October 2011 | $23.51 | $30.62 |
| September 2011 | $20.22 | $26.55 |
| August 2011 | $22.64 | $29.72 |
| July 2011 | $22.46 | $29.49 |
| June 2011 | $23.59 | $31.19 |
| May 2011 | $23.20 | $30.67 |
| April 2011 | $22.90 | $30.28 |
| March 2011 | $22.39 | $29.81 |
| February 2011 | $22.86 | $30.44 |
| January 2011 | $20.94 | $27.88 |
| December 2010 | $20.38 | $27.34 |
| November 2010 | $18.69 | $25.08 |
| October 2010 | $18.62 | $24.98 |
| September 2010 | $17.82 | $24.12 |
| August 2010 | $17.52 | $23.72 |
| July 2010 | $17.38 | $23.52 |
| June 2010 | $16.51 | $22.55 |
| May 2010 | $15.97 | $21.81 |
| April 2010 | $17.73 | $24.22 |
| March 2010 | $17.74 | $24.42 |
| February 2010 | $16.86 | $23.22 |
| January 2010 | $15.66 | $21.56 |
| December 2009 | $15.89 | $22.08 |
| November 2009 | $16.23 | $22.55 |
| October 2009 | $16.88 | $23.46 |
| September 2009 | $17.65 | $24.73 |
| August 2009 | $16.80 | $23.54 |
| July 2009 | $14.57 | $20.42 |
| June 2009 | $14.22 | $20.13 |
| May 2009 | $13.36 | $18.92 |
| April 2009 | $14.90 | $21.09 |
| March 2009 | $14.16 | $20.25 |
| February 2009 | $12.54 | $17.93 |
| January 2009 | $13.52 | $19.33 |
| December 2008 | $16.80 | $24.27 |
| November 2008 | $17.65 | $25.50 |
| October 2008 | $20.27 | $29.28 |
| September 2008 | $21.82 | $31.76 |
| August 2008 | $21.94 | $31.93 |
| July 2008 | $19.41 | $28.25 |
| June 2008 | $18.11 | $26.55 |
| May 2008 | $18.57 | $27.23 |
| April 2008 | $18.82 | $27.59 |
| March 2008 | $16.48 | $24.35 |
| February 2008 | $17.24 | $25.47 |
| January 2008 | $18.65 | $27.55 |
| December 2007 | $17.79 | $26.47 |
| November 2007 | $16.88 | $25.12 |
| October 2007 | $17.40 | $25.89 |
| September 2007 | $17.02 | $25.50 |
| August 2007 | $17.78 | $26.65 |
| July 2007 | $18.38 | $27.55 |
| June 2007 | $20.48 | $30.88 |
| May 2007 | $21.77 | $32.83 |
| April 2007 | $21.06 | $31.76 |
| March 2007 | $19.30 | $29.29 |
| February 2007 | $19.38 | $29.42 |
| January 2007 | $19.44 | $29.50 |
| December 2006 | $20.08 | $30.66 |
| November 2006 | $20.57 | $31.42 |
| October 2006 | $19.28 | $29.44 |
| September 2006 | $18.32 | $28.15 |
| August 2006 | $17.02 | $26.16 |
| July 2006 | $17.59 | $27.03 |
| June 2006 | $17.39 | $26.89 |
| May 2006 | $18.13 | $28.03 |
| April 2006 | $19.83 | $30.67 |
| March 2006 | $18.88 | $29.36 |
| February 2006 | $19.87 | $30.91 |
| January 2006 | $19.54 | $30.39 |
| December 2005 | $20.31 | $31.76 |
| November 2005 | $19.75 | $30.89 |
| October 2005 | $18.64 | $29.15 |
| September 2005 | $19.32 | $30.39 |
| August 2005 | $17.83 | $28.05 |
| July 2005 | $18.42 | $28.97 |
| June 2005 | $17.50 | $27.70 |
| May 2005 | $18.35 | $29.04 |
| April 2005 | $17.71 | $28.03 |
| March 2005 | $19.11 | $30.42 |
| February 2005 | $20.40 | $32.65 |
| January 2005 | $20.31 | $32.50 |
| December 2004 | $20.56 | $32.90 |
| November 2004 | $17.86 | $28.59 |
| October 2004 | $17.28 | $27.66 |
| September 2004 | $28.38 | $45.76 |
| August 2004 | $27.72 | $44.69 |
| July 2004 | $27.53 | $44.38 |
| June 2004 | $27.94 | $45.38 |
| May 2004 | $27.16 | $44.12 |
| April 2004 | $27.76 | $45.10 |
| March 2004 | $28.31 | $46.30 |
| February 2004 | $29.34 | $47.99 |
| January 2004 | $28.70 | $46.93 |
| December 2003 | $29.28 | $47.89 |
| November 2003 | $27 | $44.44 |
| October 2003 | $25.97 | $42.75 |
| September 2003 | $28.74 | $47.61 |
| August 2003 | $30.18 | $50 |
| July 2003 | $29.95 | $49.62 |
| June 2003 | $30.64 | $51.07 |
| May 2003 | $30.08 | $50.13 |
| April 2003 | $28.61 | $47.68 |
| March 2003 | $25.42 | $42.63 |
| February 2003 | $24.27 | $40.70 |
| January 2003 | $25.42 | $42.63 |
| December 2002 | $27.39 | $46.21 |
| November 2002 | $27.98 | $47.20 |
| October 2002 | $27.68 | $46.71 |
| September 2002 | $24.50 | $41.64 |
| August 2002 | $28.62 | $48.65 |
| July 2002 | $28.18 | $47.90 |
| June 2002 | $28.24 | $96.60 |
| May 2002 | $29.50 | $100.90 |
| April 2002 | $29.56 | $101.08 |
| March 2002 | $32.81 | $112.74 |
| February 2002 | $30.72 | $105.55 |
| January 2002 | $29.64 | $101.85 |
| December 2001 | $31.12 | $107.45 |
| November 2001 | $30.98 | $106.97 |
| October 2001 | $28.02 | $96.75 |
| September 2001 | $27.86 | $96.70 |
| August 2001 | $26.76 | $92.90 |
| July 2001 | $28.92 | $100.40 |
| June 2001 | $28.95 | $101 |
| May 2001 | $30.06 | $104.90 |
| April 2001 | $27.64 | $96.44 |
| March 2001 | $27.08 | $95.03 |
| February 2001 | $30.50 | $107 |
| January 2001 | $30.82 | $108.15 |
| December 2000 | $33.20 | $117 |
| November 2000 | $32.67 | $115.12 |
| October 2000 | $37.10 | $130.75 |
| September 2000 | $37.53 | $132.75 |
| August 2000 | $33.54 | $118.64 |
| July 2000 | $34.49 | $122 |
| June 2000 | $29.38 | $104.44 |
| May 2000 | $30.97 | $110.06 |
| April 2000 | $27.73 | $98.56 |
| March 2000 | $30.90 | $110.31 |
| February 2000 | $21.67 | $77.38 |
| January 2000 | $26.33 | $94 |
| December 1999 | $26.66 | $95.69 |
| November 1999 | $21.91 | $78.62 |
| October 1999 | $22.03 | $79.06 |
| September 1999 | $18.72 | $68.50 |
| August 1999 | $19.90 | $72.81 |
| July 1999 | $20.77 | $76 |
| June 1999 | $20.56 | $75.69 |
| May 1999 | $19.77 | $72.75 |
| April 1999 | $20.80 | $76.56 |
| March 1999 | $20.06 | $74.25 |
| February 1999 | $19.14 | $70.81 |
| January 1999 | $16.99 | $62.88 |
| December 1998 | $15.69 | $58.44 |
| November 1998 | $15.62 | $58.19 |
| October 1998 | $14.90 | $55.50 |
| September 1998 | $13.24 | $49.75 |
| August 1998 | $12.86 | $48.31 |
| July 1998 | $16.25 | $61.06 |
| June 1998 | $15.98 | $60.44 |
| May 1998 | $15.43 | $87.56 |
| April 1998 | $16.06 | $91.12 |
| March 1998 | $15.30 | $87.31 |
| February 1998 | $15.19 | $86.69 |
| January 1998 | $12.95 | $73.88 |
| December 1997 | $12.98 | $74.56 |
| November 1997 | $12.96 | $74.44 |
| October 1997 | $12.40 | $71.25 |
| September 1997 | $13.26 | $76.62 |
| August 1997 | $11.81 | $68.25 |
| July 1997 | $13.40 | $77.44 |
| June 1997 | $12.26 | $71.38 |
| May 1997 | $11.32 | $131.75 |
| April 1997 | $10.35 | $120.50 |
| March 1997 | $9.66 | $113.25 |
| February 1997 | $9.98 | $117 |
| January 1997 | $9.19 | $107.75 |
| December 1996 | $8.79 | $104 |
| November 1996 | $9.58 | $113.38 |
| October 1996 | $8.80 | $104.12 |
| September 1996 | $8.14 | $97.12 |
| August 1996 | $7.79 | $93 |
| July 1996 | $7.59 | $90.62 |
| June 1996 | $8.02 | $96.50 |
| May 1996 | $7.78 | $93.62 |
| April 1996 | $7.81 | $94 |
| March 1996 | $7.65 | $92.88 |
| February 1996 | $8 | $97.12 |
| January 1996 | $7.49 | $91 |
| December 1995 | $6.85 | $88.75 |
| November 1995 | $6.70 | $86.75 |
| October 1995 | $6.32 | $81.88 |
| September 1995 | $6.72 | $87.88 |
| August 1995 | $6.30 | $82.38 |
| July 1995 | $6.04 | $79 |
| June 1995 | $6.15 | $81.12 |
| May 1995 | $6.03 | $79.62 |
| April 1995 | $5.94 | $78.38 |
| March 1995 | $5.84 | $82.12 |
| February 1995 | $5.84 | $82 |
| January 1995 | $5.68 | $79.75 |
| December 1994 | $5.59 | $79.25 |
| November 1994 | $5.08 | $72.12 |
| October 1994 | $5.29 | $75 |
| September 1994 | $5.46 | $78.12 |
| August 1994 | $5.95 | $85.12 |
| July 1994 | $5.96 | $85.25 |
| June 1994 | $5.77 | $83.38 |
| May 1994 | $6.02 | $87 |
| April 1994 | $5.85 | $84.50 |
| March 1994 | $5.70 | $83 |
| February 1994 | $5.69 | $82.88 |
| January 1994 | $5.65 | $82.25 |
| December 1993 | $5.57 | $81.25 |
| November 1993 | $5.50 | $80.12 |
| October 1993 | $5.59 | $81.50 |
| September 1993 | $5.94 | $87.25 |
| August 1993 | $6.14 | $90.25 |
| July 1993 | $5.97 | $87.75 |
| June 1993 | $5.90 | $87.38 |
| May 1993 | $6.07 | $89.88 |
| April 1993 | $6.04 | $89.50 |
| March 1993 | $6.36 | $94.88 |
| February 1993 | $6.35 | $94.75 |
| January 1993 | $6.11 | $91.12 |
| December 1992 | $6.08 | $91.38 |
| November 1992 | $6.14 | $92.25 |
| October 1992 | $6.20 | $93.25 |
| September 1992 | $5.96 | $90.25 |
| August 1992 | $5.56 | $84.25 |
| July 1992 | $5.14 | $77.88 |
| June 1992 | $5.08 | $77.50 |
| May 1992 | $5.08 | $77.62 |
| April 1992 | $5.09 | $77.75 |
| March 1992 | $4.91 | $75.62 |
| February 1992 | $4.86 | $74.88 |
| January 1992 | $4.92 | $75.75 |
| December 1991 | $5.24 | $81.38 |
| November 1991 | $4.63 | $71.88 |
| October 1991 | $4.85 | $75.25 |
| September 1991 | $4.95 | $77.50 |
| August 1991 | $4.89 | $76.50 |
| July 1991 | $4.99 | $78.12 |
| June 1991 | $4.96 | $78.25 |
| May 1991 | $4.96 | $78.25 |
| April 1991 | $4.96 | $78.38 |
| March 1991 | $5.40 | $85.88 |
| February 1991 | $4.70 | $74.75 |
| January 1991 | $4.51 | $71.75 |
| December 1990 | $4.86 | $78 |
| November 1990 | $4.74 | $76 |
| October 1990 | $4.13 | $66.25 |
| September 1990 | $3.82 | $61.88 |
| August 1990 | $4.33 | $70.25 |
| July 1990 | $4.62 | $74.88 |
| June 1990 | $4.69 | $76.75 |
| May 1990 | $4.85 | $79.25 |
| April 1990 | $4.12 | $67.38 |
| March 1990 | $4.33 | $71.38 |
| February 1990 | $4.70 | $77.50 |
| January 1990 | $4.60 | $75.88 |
| December 1989 | $4.72 | $78 |
| November 1989 | $5.13 | $84.75 |
| October 1989 | $5 | $82.62 |
| September 1989 | $4.38 | $72.88 |
| August 1989 | $4.14 | $69 |
| July 1989 | $4.16 | $69.25 |
| June 1989 | $3.86 | $64.88 |
| May 1989 | $3.66 | $61.50 |
| April 1989 | $3.62 | $60.88 |
| March 1989 | $3.66 | $62.25 |
| February 1989 | $3.43 | $58.25 |
| January 1989 | $3.42 | $58 |
| December 1988 | $3.28 | $56.25 |
| November 1988 | $3.31 | $56.88 |
| October 1988 | $3.44 | $59 |
| September 1988 | $3.25 | $56.38 |
| August 1988 | $3.08 | $53.50 |
| July 1988 | $3.10 | $53.75 |
| June 1988 | $3.14 | $55.12 |
| May 1988 | $3.06 | $53.75 |
| April 1988 | $2.86 | $50.25 |
| March 1988 | $2.80 | $49.75 |
| February 1988 | $2.96 | $52.50 |
| January 1988 | $2.79 | $49.62 |
| December 1987 | $2.75 | $49.50 |
| November 1987 | $2.56 | $46 |
| October 1987 | $3.02 | $54.25 |
| September 1987 | $3.54 | $64.25 |
| August 1987 | $3.73 | $67.62 |
| July 1987 | $3.35 | $60.75 |
| June 1987 | $3.42 | $62.12 |
| May 1987 | $3.28 | $60 |
| April 1987 | $3.34 | $61.12 |
| March 1987 | $3.50 | $64.12 |
| February 1987 | $3.74 | $69 |
| January 1987 | $3.47 | $64.12 |
| December 1986 | $3.29 | $60.75 |
| November 1986 | $3.27 | $60.88 |
| October 1986 | $3.61 | $67.12 |
| September 1986 | $3.46 | $64.75 |
| August 1986 | $3.81 | $74.75 |
| July 1986 | $3.31 | $64.88 |
| June 1986 | $2.99 | $59 |
| May 1986 | $3 | $61.62 |
| April 1986 | $2.67 | $109.75 |
| March 1986 | $2.38 | $107.50 |
| February 1986 | $2.16 | $97.50 |
| January 1986 | $2.06 | $93 |
| December 1985 | $1.80 | $81.50 |
| November 1985 | $1.61 | $81.25 |
| October 1985 | $1.53 | $77.25 |
| September 1985 | $1.32 | $67.25 |
| August 1985 | $1.38 | $70.62 |
| July 1985 | $1.40 | $71.75 |
| June 1985 | $1.40 | $72.25 |
| May 1985 | $1.32 | $67.75 |
| April 1985 | $1.28 | $66 |
| March 1985 | $1.19 | $61.75 |
| February 1985 | $1.27 | $66 |
| January 1985 | $1.19 | $62 |
| December 1984 | $1.12 | $59 |
| November 1984 | $1.01 | $53.25 |
| October 1984 | $0.98 | $51.25 |
| September 1984 | $0.90 | $48 |
| August 1984 | $0.92 | $48.75 |
| July 1984 | $0.83 | $44.12 |
| June 1984 | $0.81 | $43.50 |
| May 1984 | $0.74 | $39.88 |
| April 1984 | $0.79 | $42.75 |
| March 1984 | $0.89 | $48.38 |
| February 1984 | $0.81 | $44 |
| January 1984 | $0.84 | $45.75 |
| December 1983 | $0.90 | $49.75 |
| November 1983 | $0.86 | $47.63 |
| October 1983 | $0.82 | $45.25 |
| September 1983 | $0.80 | $44.50 |
| August 1983 | $0.73 | $40.50 |
| July 1983 | $0.77 | $42.75 |
| June 1983 | $0.77 | $43.38 |
| May 1983 | $0.72 | $40.50 |
| April 1983 | $0.78 | $44 |
| March 1983 | $0.72 | $41 |
| February 1983 | $0.75 | $43.13 |
| January 1983 | $0.69 | $39.50 |
| December 1982 | $0.71 | $41.25 |
| November 1982 | $0.75 | $43.75 |
| October 1982 | $0.70 | $40.50 |
| September 1982 | $0.64 | $37.13 |
| August 1982 | $0.59 | $34.13 |
| July 1982 | $0.56 | $32.63 |
| June 1982 | $0.55 | $31.88 |
| May 1982 | $0.57 | $33.38 |
| April 1982 | $0.59 | $34.25 |
| March 1982 | $0.58 | $33.50 |
| February 1982 | $0.57 | $33.12 |
| January 1982 | $0.53 | $31 |
| December 1981 | $0.57 | $33 |
| November 1981 | $0.62 | $36 |
| October 1981 | $0.61 | $35.50 |
| September 1981 | $0.58 | $34 |
| August 1981 | $0.61 | $35.25 |
| July 1981 | $0.60 | $35 |
| June 1981 | $0.67 | $39.12 |
| May 1981 | $0.62 | $36 |
| April 1981 | $0.64 | $37.50 |
| March 1981 | $0.65 | $37.75 |
| February 1981 | $0.57 | $33.25 |
| January 1981 | $0.52 | $30.50 |
| December 1980 | $0.59 | $34.38 |
| November 1980 | $0.53 | $31 |
| October 1980 | $1.11 | $64.25 |
| September 1980 | $1.18 | $68.25 |
| August 1980 | $1.15 | $66.75 |
| July 1980 | $1.16 | $67.25 |
| June 1980 | $1.06 | $61.50 |
| May 1980 | $1 | $58.13 |
| April 1980 | $0.98 | $56.63 |
| March 1980 | $0.93 | $54 |
| February 1980 | $1.07 | $62 |
| January 1980 | $1.17 | $68 |
| December 1979 | $1.21 | $70.38 |
| November 1979 | $1.20 | $70 |
| October 1979 | $1.11 | $64.25 |
| September 1979 | $1.18 | $68.38 |
| August 1979 | $1.15 | $66.62 |
| July 1979 | $1.05 | $61.25 |
| June 1979 | $1.07 | $62.38 |
| May 1979 | $1.05 | $61 |
| April 1979 | $1.10 | $63.75 |
| March 1979 | $1.05 | $61 |
| February 1979 | $1.02 | $59 |
| January 1979 | $1.09 | $63.50 |
| December 1978 | $1.06 | $61.75 |
| November 1978 | $1.06 | $61.38 |
| October 1978 | $0.99 | $57.50 |
| September 1978 | $1.08 | $62.88 |
| August 1978 | $1.09 | $63.50 |
| July 1978 | $1.08 | $62.75 |
| June 1978 | $1.09 | $63.50 |
| May 1978 | $1.05 | $61.13 |
| April 1978 | $1.08 | $62.75 |
| March 1978 | $0.96 | $55.50 |
| February 1978 | $0.92 | $53.50 |
| January 1978 | $0.97 | $56.50 |
| December 1977 | $1.05 | $61.13 |
| November 1977 | $1.06 | $61.75 |
| October 1977 | $1.02 | $59.38 |
| September 1977 | $1.06 | $61.50 |
| August 1977 | $1.06 | $61.50 |
| July 1977 | $1.07 | $62.38 |
| June 1977 | $1.03 | $60 |
| May 1977 | $1 | $58.25 |
| April 1977 | $1 | $58.38 |
| March 1977 | $0.99 | $57.38 |
| February 1977 | $0.93 | $54 |
| January 1977 | $0.98 | $56.75 |
| December 1976 | $0.98 | $56.75 |
| November 1976 | $0.99 | $57.50 |
| October 1976 | $0.98 | $56.88 |
| September 1976 | $1.03 | $60 |
| August 1976 | $0.93 | $54.25 |
| July 1976 | $0.97 | $56.50 |
| June 1976 | $0.99 | $57.75 |
| May 1976 | $0.95 | $55.25 |
| April 1976 | $0.98 | $57 |
| March 1976 | $0.91 | $53 |
| February 1976 | $1 | $58 |
| January 1976 | $1.02 | $59 |
| December 1975 | $1 | $58.25 |
| November 1975 | $1.01 | $58.88 |
| October 1975 | $1 | $58.13 |
| September 1975 | $0.93 | $54.25 |
| August 1975 | $0.86 | $50 |
| July 1975 | $0.98 | $57 |
| June 1975 | $1.03 | $59.75 |
| May 1975 | $0.97 | $56.50 |
| April 1975 | $0.96 | $55.50 |
| March 1975 | $0.89 | $51.50 |
| February 1975 | $0.83 | $48 |
| January 1975 | $0.79 | $45.75 |
| December 1974 | $0.76 | $44 |
| November 1974 | $0.75 | $43.38 |
| October 1974 | $0.70 | $40.88 |
| September 1974 | $0.60 | $34.62 |
| August 1974 | $0.54 | $31.62 |
| July 1974 | $0.66 | $38.12 |
| June 1974 | $0.75 | $43.75 |
| May 1974 | $0.72 | $41.75 |
| April 1974 | $0.77 | $44.50 |
| March 1974 | $0.80 | $46.38 |
| February 1974 | $0.84 | $49 |
| January 1974 | $0.80 | $46.25 |
| December 1973 | $0.74 | $43.25 |
| November 1973 | $0.74 | $43 |
| October 1973 | $0.77 | $45 |
| September 1973 | $0.86 | $50.12 |
| August 1973 | $0.86 | $49.88 |
| July 1973 | $0.80 | $46.25 |
| June 1973 | $0.61 | $35.50 |
| May 1973 | $0.62 | $36 |
| April 1973 | $0.60 | $34.88 |
| March 1973 | $0.58 | $33.50 |
| February 1973 | $0.57 | $33.25 |
MMC
Price: $182.70
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 40.40%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 8.35 USD
P/E Ratio: 21.85
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 1.5 million
Ebitda: 701.0 millionMarket Capitalization: 89.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 15.12%
DGR5: 12.23%
DGR10: 11.83%
DGR20: 6.63%