Marsh & McLennan Companies, Inc. - Price History

Monthly price history for MMC (Marsh & McLennan Companies, Inc.)

DateAdjusted priceReal price
March 2024 205.98 USD 205.98 USD
February 2024 202.43 USD 202.43 USD
January 2024 193.84 USD 193.84 USD
December 2023 188.79 USD 189.47 USD
November 2023 198.71 USD 199.42 USD
October 2023 188.97 USD 189.65 USD
September 2023 188.92 USD 190.30 USD
August 2023 193.57 USD 194.99 USD
July 2023 187.05 USD 188.42 USD
June 2023 186.03 USD 188.08 USD
May 2023 171.29 USD 173.18 USD
April 2023 178.22 USD 180.19 USD
March 2023 164.16 USD 166.55 USD
February 2023 159.81 USD 162.14 USD
January 2023 172.40 USD 174.91 USD
December 2022 162.55 USD 165.48 USD
November 2022 170.11 USD 173.18 USD
October 2022 158.63 USD 161.49 USD
September 2022 146.10 USD 149.29 USD
August 2022 157.92 USD 161.37 USD
July 2022 160.46 USD 163.96 USD
June 2022 151.36 USD 155.25 USD
May 2022 155.94 USD 159.95 USD
April 2022 157.65 USD 161.70 USD
March 2022 165.63 USD 170.42 USD
February 2022 151.04 USD 155.41 USD
January 2022 149.32 USD 153.64 USD
December 2021 168.36 USD 173.82 USD
November 2021 158.86 USD 164.02 USD
October 2021 161.56 USD 166.80 USD
September 2021 146.16 USD 151.43 USD
August 2021 151.73 USD 157.20 USD
July 2021 142.10 USD 147.22 USD
June 2021 135.29 USD 140.68 USD
May 2021 133.05 USD 138.35 USD
April 2021 130.50 USD 135.70 USD
March 2021 116.70 USD 121.80 USD
February 2021 110.40 USD 115.22 USD
January 2021 105.31 USD 109.91 USD
December 2020 111.62 USD 117.00 USD
November 2020 109.37 USD 114.64 USD
October 2020 98.70 USD 103.46 USD
September 2020 108.98 USD 114.70 USD
August 2020 109.18 USD 114.91 USD
July 2020 110.79 USD 116.60 USD
June 2020 101.61 USD 107.37 USD
May 2020 100.24 USD 105.92 USD
April 2020 92.11 USD 97.33 USD
March 2020 81.39 USD 86.46 USD
February 2020 98.43 USD 104.56 USD
January 2020 105.31 USD 111.86 USD
December 2019 104.46 USD 111.41 USD
November 2019 101.33 USD 108.07 USD
October 2019 97.16 USD 103.62 USD
September 2019 93.36 USD 100.05 USD
August 2019 93.21 USD 99.89 USD
July 2019 92.20 USD 98.80 USD
June 2019 92.67 USD 99.75 USD
May 2019 88.81 USD 95.60 USD
April 2019 87.59 USD 94.29 USD
March 2019 86.85 USD 93.90 USD
February 2019 86.03 USD 93.02 USD
January 2019 81.56 USD 88.19 USD
December 2018 73.39 USD 79.75 USD
November 2018 81.63 USD 88.70 USD
October 2018 77.99 USD 84.75 USD
September 2018 75.74 USD 82.72 USD
August 2018 77.49 USD 84.63 USD
July 2018 76.33 USD 83.36 USD
June 2018 74.69 USD 81.97 USD
May 2018 73.24 USD 80.37 USD
April 2018 74.27 USD 81.50 USD
March 2018 74.91 USD 82.59 USD
February 2018 75.30 USD 83.02 USD
January 2018 75.75 USD 83.52 USD
December 2017 73.49 USD 81.39 USD
November 2017 75.79 USD 83.93 USD
October 2017 73.08 USD 80.93 USD
September 2017 75.34 USD 83.81 USD
August 2017 70.19 USD 78.08 USD
July 2017 70.09 USD 77.97 USD
June 2017 69.74 USD 77.96 USD
May 2017 69.39 USD 77.56 USD
April 2017 66.32 USD 74.13 USD
March 2017 65.80 USD 73.89 USD
February 2017 65.43 USD 73.48 USD
January 2017 60.57 USD 68.02 USD
December 2016 59.89 USD 67.59 USD
November 2016 61.41 USD 69.31 USD
October 2016 56.16 USD 63.39 USD
September 2016 59.28 USD 67.25 USD
August 2016 59.61 USD 67.63 USD
July 2016 57.96 USD 65.75 USD
June 2016 60.04 USD 68.46 USD
May 2016 57.94 USD 66.07 USD
April 2016 55.38 USD 63.15 USD
March 2016 53.04 USD 60.79 USD
February 2016 49.78 USD 57.05 USD
January 2016 46.53 USD 53.33 USD
December 2015 48.09 USD 55.45 USD
November 2015 47.96 USD 55.30 USD
October 2015 48.34 USD 55.74 USD
September 2015 45.02 USD 52.22 USD
August 2015 46.33 USD 53.73 USD
July 2015 49.96 USD 57.94 USD
June 2015 48.62 USD 56.70 USD
May 2015 49.93 USD 58.23 USD
April 2015 48.16 USD 56.16 USD
March 2015 47.86 USD 56.09 USD
February 2015 48.54 USD 56.89 USD
January 2015 45.88 USD 53.77 USD
December 2014 48.60 USD 57.24 USD
November 2014 48.05 USD 56.59 USD
October 2014 46.16 USD 54.37 USD
September 2014 44.20 USD 52.34 USD
August 2014 44.84 USD 53.10 USD
July 2014 42.87 USD 50.77 USD
June 2014 43.52 USD 51.82 USD
May 2014 42.22 USD 50.27 USD
April 2014 41.41 USD 49.31 USD
March 2014 41.19 USD 49.30 USD
February 2014 40.24 USD 48.16 USD
January 2014 38.19 USD 45.71 USD
December 2013 40.19 USD 48.36 USD
November 2013 39.43 USD 47.45 USD
October 2013 38.06 USD 45.80 USD
September 2013 35.98 USD 43.55 USD
August 2013 34.06 USD 41.23 USD
July 2013 34.59 USD 41.87 USD
June 2013 32.78 USD 39.92 USD
May 2013 32.86 USD 40.02 USD
April 2013 31.21 USD 38.01 USD
March 2013 30.99 USD 37.97 USD
February 2013 30.31 USD 37.14 USD
January 2013 28.95 USD 35.48 USD
December 2012 27.94 USD 34.47 USD
November 2012 28.55 USD 35.22 USD
October 2012 27.59 USD 34.03 USD
September 2012 27.33 USD 33.93 USD
August 2012 27.52 USD 34.17 USD
July 2012 26.75 USD 33.21 USD
June 2012 25.77 USD 32.23 USD
May 2012 25.57 USD 31.98 USD
April 2012 26.75 USD 33.45 USD
March 2012 26.04 USD 32.79 USD
February 2012 24.78 USD 31.20 USD
January 2012 25.09 USD 31.59 USD
December 2011 24.94 USD 31.62 USD
November 2011 23.81 USD 30.19 USD
October 2011 24.15 USD 30.62 USD
September 2011 20.77 USD 26.55 USD
August 2011 23.25 USD 29.72 USD
July 2011 23.07 USD 29.49 USD
June 2011 24.23 USD 31.19 USD
May 2011 23.83 USD 30.67 USD
April 2011 23.52 USD 30.28 USD
March 2011 23.00 USD 29.81 USD
February 2011 23.48 USD 30.44 USD
January 2011 21.51 USD 27.88 USD
December 2010 20.93 USD 27.34 USD
November 2010 19.20 USD 25.08 USD
October 2010 19.12 USD 24.98 USD
September 2010 18.30 USD 24.12 USD
August 2010 18.00 USD 23.72 USD
July 2010 17.85 USD 23.52 USD
June 2010 16.96 USD 22.55 USD
May 2010 16.40 USD 21.81 USD
April 2010 18.22 USD 24.22 USD
March 2010 18.22 USD 24.42 USD
February 2010 17.32 USD 23.22 USD
January 2010 16.08 USD 21.56 USD
December 2009 16.32 USD 22.08 USD
November 2009 16.67 USD 22.55 USD
October 2009 17.34 USD 23.46 USD
September 2009 18.13 USD 24.73 USD
August 2009 17.26 USD 23.54 USD
July 2009 14.97 USD 20.42 USD
June 2009 14.60 USD 20.13 USD
May 2009 13.73 USD 18.92 USD
April 2009 15.30 USD 21.09 USD
March 2009 14.55 USD 20.25 USD
February 2009 12.88 USD 17.93 USD
January 2009 13.89 USD 19.33 USD
December 2008 17.26 USD 24.27 USD
November 2008 18.13 USD 25.50 USD
October 2008 20.82 USD 29.28 USD
September 2008 22.42 USD 31.76 USD
August 2008 22.54 USD 31.93 USD
July 2008 19.94 USD 28.25 USD
June 2008 18.60 USD 26.55 USD
May 2008 19.08 USD 27.23 USD
April 2008 19.33 USD 27.59 USD
March 2008 16.93 USD 24.35 USD
February 2008 17.71 USD 25.47 USD
January 2008 19.15 USD 27.55 USD
December 2007 18.27 USD 26.47 USD
November 2007 17.34 USD 25.12 USD
October 2007 17.87 USD 25.89 USD
September 2007 17.48 USD 25.50 USD
August 2007 18.27 USD 26.65 USD
July 2007 18.88 USD 27.55 USD
June 2007 21.04 USD 30.88 USD
May 2007 22.36 USD 32.83 USD
April 2007 21.63 USD 31.76 USD
March 2007 19.82 USD 29.29 USD
February 2007 19.91 USD 29.42 USD
January 2007 19.97 USD 29.50 USD
December 2006 20.62 USD 30.66 USD
November 2006 21.13 USD 31.42 USD
October 2006 19.80 USD 29.44 USD
September 2006 18.82 USD 28.15 USD
August 2006 17.49 USD 26.16 USD
July 2006 18.07 USD 27.03 USD
June 2006 17.86 USD 26.89 USD
May 2006 18.62 USD 28.03 USD
April 2006 20.37 USD 30.67 USD
March 2006 19.39 USD 29.36 USD
February 2006 20.41 USD 30.91 USD
January 2006 20.07 USD 30.39 USD
December 2005 20.86 USD 31.76 USD
November 2005 20.29 USD 30.89 USD
October 2005 19.15 USD 29.15 USD
September 2005 19.85 USD 30.39 USD
August 2005 18.32 USD 28.05 USD
July 2005 18.92 USD 28.97 USD
June 2005 17.98 USD 27.70 USD
May 2005 18.85 USD 29.04 USD
April 2005 18.19 USD 28.03 USD
March 2005 19.63 USD 30.42 USD
February 2005 20.95 USD 32.65 USD
January 2005 20.86 USD 32.50 USD
December 2004 21.12 USD 32.90 USD
November 2004 18.35 USD 28.59 USD
October 2004 17.75 USD 27.66 USD
September 2004 29.15 USD 45.76 USD
August 2004 28.47 USD 44.69 USD
July 2004 28.27 USD 44.38 USD
June 2004 28.70 USD 45.38 USD
May 2004 27.90 USD 44.12 USD
April 2004 28.52 USD 45.10 USD
March 2004 29.08 USD 46.30 USD
February 2004 30.14 USD 47.99 USD
January 2004 29.48 USD 46.93 USD
December 2003 30.08 USD 47.89 USD
November 2003 27.73 USD 44.44 USD
October 2003 26.68 USD 42.75 USD
September 2003 29.52 USD 47.61 USD
August 2003 31.00 USD 50.00 USD
July 2003 30.77 USD 49.62 USD
June 2003 31.48 USD 51.07 USD
May 2003 30.90 USD 50.13 USD
April 2003 29.39 USD 47.68 USD
March 2003 26.11 USD 42.63 USD
February 2003 24.93 USD 40.70 USD
January 2003 26.11 USD 42.63 USD
December 2002 28.13 USD 46.21 USD
November 2002 28.74 USD 47.20 USD
October 2002 28.44 USD 46.71 USD
September 2002 25.16 USD 41.64 USD
August 2002 29.40 USD 48.65 USD
July 2002 28.95 USD 47.90 USD
June 2002 29.01 USD 96.60 USD
May 2002 30.30 USD 100.90 USD
April 2002 30.36 USD 101.08 USD
March 2002 33.70 USD 112.74 USD
February 2002 31.55 USD 105.55 USD
January 2002 30.45 USD 101.85 USD
December 2001 31.96 USD 107.45 USD
November 2001 31.82 USD 106.97 USD
October 2001 28.78 USD 96.75 USD
September 2001 28.62 USD 96.70 USD
August 2001 27.49 USD 92.90 USD
July 2001 29.71 USD 100.40 USD
June 2001 29.73 USD 101.00 USD
May 2001 30.88 USD 104.90 USD
April 2001 28.39 USD 96.44 USD
March 2001 27.82 USD 95.03 USD
February 2001 31.32 USD 107.00 USD
January 2001 31.66 USD 108.15 USD
December 2000 34.11 USD 117.00 USD
November 2000 33.56 USD 115.13 USD
October 2000 38.11 USD 130.75 USD
September 2000 38.55 USD 132.75 USD
August 2000 34.48 USD 118.75 USD
July 2000 35.42 USD 122.00 USD
June 2000 30.18 USD 104.44 USD
May 2000 31.81 USD 110.06 USD
April 2000 28.49 USD 98.56 USD
March 2000 31.74 USD 110.31 USD
February 2000 22.26 USD 77.38 USD
January 2000 27.05 USD 94.00 USD
December 1999 27.39 USD 95.69 USD
November 1999 22.51 USD 78.63 USD
October 1999 22.63 USD 79.06 USD
September 1999 19.23 USD 68.50 USD
August 1999 20.44 USD 72.81 USD
July 1999 21.33 USD 76.00 USD
June 1999 21.12 USD 75.69 USD
May 1999 20.30 USD 72.75 USD
April 1999 21.37 USD 76.56 USD
March 1999 20.61 USD 74.25 USD
February 1999 19.66 USD 70.81 USD
January 1999 17.45 USD 62.88 USD
December 1998 16.11 USD 58.44 USD
November 1998 16.04 USD 58.19 USD
October 1998 15.30 USD 55.50 USD
September 1998 13.60 USD 49.75 USD
August 1998 13.21 USD 48.31 USD
July 1998 16.69 USD 61.06 USD
June 1998 16.41 USD 60.44 USD
May 1998 15.85 USD 87.56 USD
April 1998 16.49 USD 91.13 USD
March 1998 15.72 USD 87.31 USD
February 1998 15.61 USD 86.69 USD
January 1998 13.30 USD 73.88 USD
December 1997 13.33 USD 74.56 USD
November 1997 13.31 USD 74.44 USD
October 1997 12.74 USD 71.25 USD
September 1997 13.62 USD 76.63 USD
August 1997 12.13 USD 68.25 USD
July 1997 13.76 USD 77.44 USD
June 1997 12.60 USD 71.38 USD
May 1997 11.63 USD 131.75 USD
April 1997 10.64 USD 120.50 USD
March 1997 9.92 USD 113.25 USD
February 1997 10.25 USD 117.00 USD
January 1997 9.44 USD 107.75 USD
December 1996 9.03 USD 104.00 USD
November 1996 9.85 USD 113.38 USD
October 1996 9.04 USD 104.13 USD
September 1996 8.36 USD 97.13 USD
August 1996 8.00 USD 93.00 USD
July 1996 7.80 USD 90.63 USD
June 1996 8.23 USD 96.50 USD
May 1996 7.99 USD 93.63 USD
April 1996 8.02 USD 94.00 USD
March 1996 7.85 USD 92.88 USD
February 1996 8.21 USD 97.13 USD
January 1996 7.70 USD 91.00 USD
December 1995 7.04 USD 88.75 USD
November 1995 6.88 USD 86.75 USD
October 1995 6.49 USD 81.88 USD
September 1995 6.90 USD 87.88 USD
August 1995 6.47 USD 82.38 USD
July 1995 6.21 USD 79.00 USD
June 1995 6.32 USD 81.13 USD
May 1995 6.20 USD 79.63 USD
April 1995 6.10 USD 78.38 USD
March 1995 6.00 USD 82.13 USD
February 1995 5.99 USD 82.00 USD
January 1995 5.83 USD 79.75 USD
December 1994 5.74 USD 79.25 USD
November 1994 5.22 USD 72.13 USD
October 1994 5.43 USD 75.00 USD
September 1994 5.61 USD 78.13 USD
August 1994 6.11 USD 85.13 USD
July 1994 6.12 USD 85.25 USD
June 1994 5.93 USD 83.38 USD
May 1994 6.19 USD 87.00 USD
April 1994 6.01 USD 84.50 USD
March 1994 5.86 USD 83.00 USD
February 1994 5.85 USD 82.88 USD
January 1994 5.80 USD 82.25 USD
December 1993 5.72 USD 81.25 USD
November 1993 5.65 USD 80.13 USD
October 1993 5.74 USD 81.50 USD
September 1993 6.10 USD 87.25 USD
August 1993 6.31 USD 90.25 USD
July 1993 6.14 USD 87.75 USD
June 1993 6.06 USD 87.38 USD
May 1993 6.23 USD 89.88 USD
April 1993 6.21 USD 89.50 USD
March 1993 6.53 USD 94.88 USD
February 1993 6.53 USD 94.75 USD
January 1993 6.28 USD 91.13 USD
December 1992 6.25 USD 91.38 USD
November 1992 6.31 USD 92.25 USD
October 1992 6.37 USD 93.25 USD
September 1992 6.12 USD 90.25 USD
August 1992 5.72 USD 84.25 USD
July 1992 5.28 USD 77.88 USD
June 1992 5.21 USD 77.50 USD
May 1992 5.22 USD 77.63 USD
April 1992 5.23 USD 77.75 USD
March 1992 5.04 USD 75.63 USD
February 1992 4.99 USD 74.88 USD
January 1992 5.05 USD 75.75 USD
December 1991 5.38 USD 81.38 USD
November 1991 4.76 USD 71.88 USD
October 1991 4.98 USD 75.25 USD
September 1991 5.08 USD 77.50 USD
August 1991 5.02 USD 76.50 USD
July 1991 5.13 USD 78.13 USD
June 1991 5.09 USD 78.25 USD
May 1991 5.09 USD 78.25 USD
April 1991 5.10 USD 78.38 USD
March 1991 5.54 USD 85.88 USD
February 1991 4.83 USD 74.75 USD
January 1991 4.63 USD 71.75 USD
December 1990 4.99 USD 78.00 USD
November 1990 4.86 USD 76.00 USD
October 1990 4.24 USD 66.25 USD
September 1990 3.92 USD 61.88 USD
August 1990 4.45 USD 70.25 USD
July 1990 4.74 USD 74.88 USD
June 1990 4.82 USD 76.75 USD
May 1990 4.98 USD 79.25 USD
April 1990 4.23 USD 67.38 USD
March 1990 4.45 USD 71.38 USD
February 1990 4.83 USD 77.50 USD
January 1990 4.73 USD 75.88 USD
December 1989 4.85 USD 78.00 USD
November 1989 5.27 USD 84.75 USD
October 1989 5.14 USD 82.63 USD
September 1989 4.50 USD 72.88 USD
August 1989 4.26 USD 69.00 USD
July 1989 4.26 USD 69.00 USD
June 1989 3.96 USD 64.88 USD
May 1989 3.76 USD 61.50 USD
April 1989 3.72 USD 60.88 USD
March 1989 3.77 USD 62.25 USD
February 1989 3.52 USD 58.25 USD
January 1989 3.51 USD 58.00 USD
December 1988 3.36 USD 56.25 USD
November 1988 3.40 USD 56.88 USD
October 1988 3.53 USD 59.00 USD
September 1988 3.33 USD 56.38 USD
August 1988 3.16 USD 53.50 USD
July 1988 3.18 USD 53.75 USD
June 1988 3.23 USD 55.13 USD
May 1988 3.15 USD 53.75 USD
April 1988 2.94 USD 50.25 USD
March 1988 2.88 USD 49.75 USD
February 1988 3.04 USD 52.50 USD
January 1988 2.87 USD 49.63 USD
December 1987 2.83 USD 49.50 USD
November 1987 2.63 USD 46.00 USD
October 1987 3.10 USD 54.25 USD
September 1987 3.64 USD 64.25 USD
August 1987 3.83 USD 67.63 USD
July 1987 3.44 USD 60.75 USD
June 1987 3.52 USD 62.13 USD
May 1987 3.36 USD 60.00 USD
April 1987 3.43 USD 61.13 USD
March 1987 3.60 USD 64.13 USD
February 1987 3.84 USD 69.00 USD
January 1987 3.57 USD 64.13 USD
December 1986 3.38 USD 60.75 USD
November 1986 3.36 USD 60.88 USD
October 1986 3.71 USD 67.13 USD
September 1986 3.55 USD 64.75 USD
August 1986 3.91 USD 74.75 USD
July 1986 3.40 USD 64.88 USD
June 1986 3.07 USD 59.00 USD
May 1986 3.08 USD 61.63 USD
April 1986 2.74 USD 109.75 USD
March 1986 2.45 USD 107.50 USD
February 1986 2.22 USD 97.50 USD
January 1986 2.12 USD 93.00 USD
December 1985 1.85 USD 81.50 USD
November 1985 1.65 USD 81.25 USD
October 1985 1.57 USD 77.25 USD
September 1985 1.35 USD 67.25 USD
August 1985 1.42 USD 70.63 USD
July 1985 1.44 USD 71.75 USD
June 1985 1.44 USD 72.25 USD
May 1985 1.35 USD 67.75 USD
April 1985 1.32 USD 66.00 USD
March 1985 1.22 USD 61.75 USD
February 1985 1.30 USD 66.00 USD
January 1985 1.23 USD 62.00 USD
December 1984 1.15 USD 59.00 USD
November 1984 1.04 USD 53.25 USD
October 1984 1.01 USD 51.25 USD
September 1984 0.93 USD 48.00 USD
August 1984 0.95 USD 48.75 USD
July 1984 0.86 USD 44.13 USD
June 1984 0.83 USD 43.50 USD
May 1984 0.76 USD 39.88 USD
April 1984 0.82 USD 42.75 USD
March 1984 0.92 USD 48.38 USD
February 1984 0.83 USD 44.00 USD
January 1984 0.87 USD 45.75 USD
December 1983 0.93 USD 49.75 USD
November 1983 0.89 USD 47.63 USD
October 1983 0.85 USD 45.25 USD
September 1983 0.82 USD 44.50 USD
August 1983 0.75 USD 40.50 USD
July 1983 0.79 USD 42.75 USD
June 1983 0.79 USD 43.38 USD
May 1983 0.74 USD 40.50 USD
April 1983 0.80 USD 44.00 USD
March 1983 0.75 USD 41.00 USD
February 1983 0.78 USD 43.13 USD
January 1983 0.71 USD 39.50 USD
December 1982 0.73 USD 41.25 USD
November 1982 0.78 USD 43.75 USD
October 1982 0.72 USD 40.50 USD
September 1982 0.66 USD 37.13 USD
August 1982 0.61 USD 34.13 USD
July 1982 0.58 USD 32.63 USD
June 1982 0.57 USD 31.88 USD
May 1982 0.59 USD 33.38 USD
April 1982 0.61 USD 34.25 USD
March 1982 0.59 USD 33.50 USD
February 1982 0.59 USD 33.13 USD
January 1982 0.55 USD 31.00 USD
December 1981 0.59 USD 33.00 USD
November 1981 0.64 USD 36.00 USD
October 1981 0.63 USD 35.50 USD
September 1981 0.60 USD 34.00 USD
August 1981 0.63 USD 35.25 USD
July 1981 0.62 USD 35.00 USD
June 1981 0.69 USD 39.13 USD
May 1981 0.64 USD 36.00 USD
April 1981 0.67 USD 37.50 USD
March 1981 0.67 USD 37.75 USD
February 1981 0.59 USD 33.25 USD
January 1981 0.54 USD 30.50 USD
December 1980 0.61 USD 34.38 USD
November 1980 0.55 USD 31.00 USD
October 1980 0.57 USD 64.25 USD
September 1980 0.61 USD 68.25 USD
August 1980 0.59 USD 66.75 USD
July 1980 0.60 USD 67.25 USD
June 1980 0.55 USD 61.50 USD
May 1980 0.52 USD 58.13 USD
April 1980 0.50 USD 56.63 USD
March 1980 0.48 USD 54.00 USD
February 1980 1.65 USD 5.17 USD
January 1980 1.81 USD 5.67 USD
December 1979 1.87 USD 5.87 USD
November 1979 1.86 USD 5.83 USD
October 1979 1.71 USD 5.35 USD
September 1979 1.82 USD 5.70 USD
August 1979 1.77 USD 5.55 USD
July 1979 1.63 USD 5.10 USD
June 1979 1.66 USD 5.20 USD
May 1979 1.62 USD 5.08 USD
April 1979 1.70 USD 5.31 USD
March 1979 1.62 USD 5.08 USD
February 1979 1.57 USD 4.92 USD
January 1979 1.69 USD 5.29 USD
December 1978 1.64 USD 5.15 USD
November 1978 1.63 USD 5.12 USD
October 1978 1.53 USD 4.79 USD
September 1978 1.67 USD 5.24 USD
August 1978 1.69 USD 5.29 USD
July 1978 1.67 USD 5.23 USD
June 1978 1.69 USD 5.29 USD
May 1978 1.63 USD 5.09 USD
April 1978 1.67 USD 5.23 USD
March 1978 1.48 USD 4.63 USD
February 1978 1.42 USD 4.46 USD
January 1978 1.50 USD 4.71 USD
December 1977 1.63 USD 5.09 USD
November 1977 1.64 USD 5.15 USD
October 1977 1.58 USD 4.95 USD
September 1977 1.64 USD 5.13 USD
August 1977 1.64 USD 5.13 USD
July 1977 1.66 USD 5.20 USD
June 1977 1.60 USD 5.00 USD
May 1977 1.55 USD 4.85 USD
April 1977 1.55 USD 4.87 USD
March 1977 1.53 USD 4.78 USD
February 1977 1.44 USD 4.50 USD
January 1977 1.51 USD 4.73 USD
December 1976 1.51 USD 4.73 USD
November 1976 1.53 USD 4.79 USD
October 1976 1.51 USD 4.74 USD
September 1976 1.60 USD 5.00 USD
August 1976 1.44 USD 4.52 USD
July 1976 1.50 USD 4.71 USD
June 1976 1.54 USD 4.81 USD
May 1976 1.47 USD 4.60 USD
April 1976 1.52 USD 4.75 USD
March 1976 1.41 USD 4.42 USD
February 1976 1.54 USD 4.83 USD
January 1976 1.57 USD 4.92 USD
December 1975 1.55 USD 4.85 USD
November 1975 1.57 USD 4.91 USD
October 1975 1.55 USD 4.84 USD
September 1975 1.44 USD 4.52 USD
August 1975 1.33 USD 4.17 USD
July 1975 1.52 USD 4.75 USD
June 1975 1.59 USD 4.98 USD
May 1975 1.50 USD 4.71 USD
April 1975 1.48 USD 4.63 USD
March 1975 1.37 USD 4.29 USD
February 1975 1.28 USD 4.00 USD
January 1975 1.22 USD 3.81 USD
December 1974 1.17 USD 3.67 USD
November 1974 1.15 USD 3.62 USD
October 1974 1.09 USD 3.41 USD
September 1974 0.92 USD 2.89 USD
August 1974 0.84 USD 2.64 USD
July 1974 1.01 USD 3.18 USD
June 1974 1.16 USD 3.65 USD
May 1974 1.11 USD 3.48 USD
April 1974 1.18 USD 3.71 USD
March 1974 1.23 USD 3.87 USD
February 1974 1.30 USD 4.08 USD
January 1974 1.23 USD 3.85 USD
December 1973 1.15 USD 3.60 USD
November 1973 1.14 USD 3.58 USD
October 1973 1.20 USD 3.75 USD
September 1973 1.33 USD 4.18 USD
August 1973 1.33 USD 4.16 USD
July 1973 1.23 USD 3.85 USD
June 1973 0.94 USD 2.96 USD
May 1973 0.96 USD 3.00 USD
April 1973 0.93 USD 2.91 USD
March 1973 0.89 USD 2.79 USD
February 1973 0.88 USD 2.77 USD

MMC

List: Contenders

Price: 205.98USD

52 week price:
149.68
209.20

Dividend Yield: 1.38%

5-year range yield:
1.26%
2.08%

Forward Dividend Yield: 1.38%

Payout Ratio: 37.67%

Payout Ratio Range:
27.96%
216.60%

Dividend Per Share: 2.84 USD

Earnings Per Share: 7.54 USD

P/E Ratio: 26.25

Exchange: NYQ

Sector: Financial Services

Industry: Insurance Brokers

Volume: 1.5 million

Ebitda: 701.0 million

Market Capitalization: 100.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 42

DGR3: 9.18%

DGR5: 5.14%

DGR10: 10.45%

DGR20: 4.76%

Links: