Get 20% lifetime commission for referring investors to digrin.com
here.
IQ MacKay Municipal Intermediat dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for IQ MacKay Municipal Intermediat (MMIT) as of April 18, 2024 is 0.08 USD. The forward dividend yield for MMIT as of April 18, 2024 is 3.91%. Average dividend growth rate for stock IQ MacKay Municipal Intermediat (MMIT) for past three years is -9.47%.
Dividend history for stock MMIT (IQ MacKay Municipal Intermediat) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
IQ MacKay Municipal Intermediat Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.0785 USD (5.90%) | 24.39 USD | 24.39 USD |
| 2024-03-01 | 2024-03-07 | 0.0741 USD (-4.88%) | 24.40 USD | 24.40 USD |
| 2024-02-01 | 2024-02-07 | 0.0779 USD (3.32%) | 24.55 USD | 24.55 USD |
| 2023-12-28 | 2024-01-05 | 0.0754 USD (3.29%) | 24.55 USD | 24.55 USD |
| 2023-12-01 | 2023-12-07 | 0.0730 USD (4.58%) | 24.27 USD | 24.27 USD |
| 2023-11-01 | 2023-11-07 | 0.0698 USD (-1.83%) | 23.29 USD | 23.29 USD |
| 2023-10-02 | 2023-10-06 | 0.0711 USD (-3.00%) | 23.53 USD | 23.53 USD |
| 2023-09-01 | 2023-09-08 | 0.0733 USD (-0.27%) | 23.50 USD | 23.50 USD |
| 2023-08-01 | 2023-08-07 | 0.0735 USD (4.26%) | 24.22 USD | 24.22 USD |
| 2023-07-03 | 2023-07-10 | 0.0705 USD (-0.42%) | 24.33 USD | 24.33 USD |
| 2023-06-01 | 2023-06-07 | 0.0708 USD (2.16%) | 24.23 USD | 24.23 USD |
| 2023-05-01 | 2023-05-05 | 0.0693 USD (-4.02%) | 24.19 USD | 24.26 USD |
| 2023-04-03 | 2023-04-10 | 0.0722 USD (13.70%) | 24.48 USD | 24.55 USD |
| 2023-03-01 | 2023-03-07 | 0.0635 USD (-4.80%) | 23.97 USD | 24.11 USD |
| 2023-02-01 | 2023-02-07 | 0.0667 USD (4.22%) | 24.53 USD | 24.74 USD |
| 2022-12-29 | 2023-01-06 | 0.0640 USD (2.07%) | 23.89 USD | 24.16 USD |
| 2022-12-01 | 2022-12-07 | 0.0627 USD (5.73%) | 23.95 USD | 24.28 USD |
| 2022-11-01 | 2022-11-07 | 0.0593 USD (11.05%) | 22.82 USD | 23.20 USD |
| 2022-10-03 | 2022-10-07 | 0.0534 USD (14.59%) | 22.99 USD | 23.43 USD |
| 2022-09-01 | 2022-09-08 | 0.0466 USD (4.02%) | 23.60 USD | 24.10 USD |
| 2022-08-01 | 2022-08-05 | 0.0448 USD (5.16%) | 24.25 USD | 24.82 USD |
| 2022-07-01 | 2022-07-08 | 0.0426 USD (18.66%) | 23.73 USD | 24.33 USD |
| 2022-06-01 | 2022-06-07 | 0.0359 USD (-4.01%) | 23.98 USD | 24.63 USD |
| 2022-05-02 | 2022-05-06 | 0.0374 USD (5.06%) | 23.71 USD | 24.39 USD |
| 2022-04-01 | 2022-04-07 | 0.0356 USD (-1.93%) | 24.33 USD | 25.07 USD |
| 2022-03-01 | 2022-03-07 | 0.0363 USD (-1.89%) | 25.02 USD | 25.81 USD |
| 2022-02-01 | 2022-02-07 | 0.0370 USD (-68.88%) | 25.20 USD | 26.04 USD |
| 2021-12-29 | 2022-01-06 | 0.1189 USD (286.04%) | 25.76 USD | 26.65 USD |
| 2021-12-01 | 2021-12-07 | 0.0308 USD (-9.94%) | 25.76 USD | 26.77 USD |
| 2021-11-01 | 2021-11-05 | 0.0342 USD (17.12%) | 25.55 USD | 26.58 USD |
| 2021-10-01 | 2021-10-07 | 0.0292 USD (-4.58%) | 25.60 USD | 26.67 USD |
| 2021-09-01 | 2021-09-08 | 0.0306 USD (2.68%) | 25.78 USD | 26.89 USD |
| 2021-08-02 | 2021-08-06 | 0.0298 USD (16.41%) | 25.86 USD | 27.00 USD |
| 2021-07-01 | 2021-07-07 | 0.0256 USD (-16.61%) | 25.69 USD | 26.86 USD |
| 2021-06-01 | 2021-06-07 | 0.0307 USD (-5.83%) | 25.68 USD | 26.87 USD |
| 2021-05-03 | 2021-05-07 | 0.0326 USD (-0.91%) | 25.58 USD | 26.80 USD |
| 2021-04-01 | 2021-04-08 | 0.0329 USD (-14.32%) | 25.40 USD | 26.64 USD |
| 2021-03-01 | 2021-03-05 | 0.0384 USD (-20.17%) | 25.23 USD | 26.49 USD |
| 2021-02-01 | 2021-02-05 | 0.0481 USD (-32.25%) | 25.59 USD | 26.91 USD |
| 2020-12-30 | 2021-01-07 | 0.0710 USD (40.32%) | 25.40 USD | 26.76 USD |
| 2020-12-01 | 2020-12-07 | 0.0506 USD (0.40%) | 25.19 USD | 26.61 USD |
| 2020-11-02 | 2020-11-06 | 0.0504 USD (5.88%) | 24.78 USD | 26.22 USD |
| 2020-10-01 | 2020-10-07 | 0.0476 USD (-8.29%) | 24.83 USD | 26.33 USD |
| 2020-09-01 | 2020-09-08 | 0.0519 USD (-2.26%) | 24.85 USD | 26.40 USD |
| 2020-08-03 | 2020-08-07 | 0.0531 USD (2.71%) | 24.98 USD | 26.59 USD |
| 2020-07-01 | 2020-07-07 | 0.0517 USD (-8.98%) | 24.56 USD | 26.19 USD |
| 2020-06-01 | 2020-06-05 | 0.0568 USD (9.65%) | 24.32 USD | 25.99 USD |
| 2020-05-01 | 2020-05-07 | 0.0518 USD (-5.99%) | 23.61 USD | 25.29 USD |
| 2020-04-01 | 2020-04-07 | 0.0551 USD (3.57%) | 23.50 USD | 25.22 USD |
| 2020-03-02 | 2020-03-06 | 0.0532 USD (-46.69%) | 24.67 USD | 26.53 USD |
| 2020-02-03 | 2020-02-07 | 0.0998 USD (-76.07%) | 24.38 USD | 26.27 USD |
| 2019-12-30 | 2020-01-06 | 0.4170 USD (670.79%) | 23.95 USD | 25.91 USD |
| 2019-12-02 | 2019-12-06 | 0.0541 USD (-4.92%) | 23.84 USD | 26.20 USD |
| 2019-11-01 | 2019-11-07 | 0.0569 USD (1.97%) | 23.83 USD | 26.25 USD |
| 2019-10-01 | 2019-10-07 | 0.0558 USD (-2.96%) | 23.82 USD | 26.29 USD |
| 2019-09-03 | 2019-09-09 | 0.0575 USD (-1.88%) | 23.99 USD | 26.53 USD |
| 2019-08-01 | 2019-08-07 | 0.0586 USD (5.40%) | 23.65 USD | 26.21 USD |
| 2019-07-01 | 2019-07-08 | 0.0556 USD (-5.28%) | 23.38 USD | 25.97 USD |
| 2019-06-03 | 2019-06-07 | 0.0587 USD (-1.01%) | 23.26 USD | 25.90 USD |
| 2019-05-01 | 2019-05-07 | 0.0593 USD (-3.73%) | 22.93 USD | 25.59 USD |
| 2019-04-01 | 2019-04-05 | 0.0616 USD (18.92%) | 22.80 USD | 25.50 USD |
| 2019-03-01 | 2019-03-07 | 0.0518 USD (-37.59%) | 22.51 USD | 25.24 USD |
| 2019-02-01 | 2019-02-07 | 0.0830 USD (325.64%) | 22.38 USD | 25.15 USD |
| 2018-12-27 | 2019-01-03 | 0.0195 USD (-64.80%) | 22.21 USD | 25.03 USD |
| 2018-12-03 | 2018-12-07 | 0.0554 USD (-2.12%) | 21.93 USD | 24.74 USD |
| 2018-11-01 | 2018-11-07 | 0.0566 USD (-1.57%) | 21.78 USD | 24.63 USD |
| 2018-10-01 | 2018-10-05 | 0.0575 USD (-2.04%) | 21.73 USD | 24.63 USD |
| 2018-09-04 | 2018-09-10 | 0.0587 USD (13.76%) | 21.68 USD | 24.63 USD |
| 2018-08-01 | 2018-08-07 | 0.0516 USD (-4.09%) | 21.63 USD | 24.63 USD |
| 2018-07-02 | 2018-07-09 | 0.0538 USD (-0.74%) | 21.59 USD | 24.63 USD |
| 2018-06-01 | 2018-06-07 | 0.0542 USD (2.46%) | 21.54 USD | 24.63 USD |
| 2018-05-01 | 2018-05-07 | 0.0529 USD (-4.17%) | 21.49 USD | 24.63 USD |
| 2018-04-02 | 2018-04-06 | 0.0552 USD (14.05%) | 21.44 USD | 24.63 USD |
| 2018-03-01 | 2018-03-07 | 0.0484 USD (-9.19%) | 21.40 USD | 24.63 USD |
| 2018-02-01 | 2018-02-07 | 0.0533 USD (12.45%) | 21.75 USD | 25.09 USD |
| 2017-12-28 | 2018-01-03 | 0.0474 USD (19.40%) | 21.71 USD | 25.09 USD |
| 2017-12-01 | 2017-12-07 | 0.0397 USD | 21.61 USD | 25.02 USD |
MMIT
Price: $24.11
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 0.94 USD
Exchange: PCX
Volume: 62510
Market Capitalization: 658.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -9.47%
DGR5: 9.08%