IQ MacKay Municipal Intermediat - Price History
Monthly price history for MMIT (IQ MacKay Municipal Intermediat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.10 | $24.10 |
| April 2024 | $24.10 | $24.10 |
| March 2024 | $24.39 | $24.39 |
| February 2024 | $24.41 | $24.48 |
| January 2024 | $24.37 | $24.52 |
| December 2023 | $24.41 | $24.56 |
| November 2023 | $23.91 | $24.21 |
| October 2023 | $22.94 | $23.29 |
| September 2023 | $23.07 | $23.50 |
| August 2023 | $23.51 | $24.02 |
| July 2023 | $23.73 | $24.32 |
| June 2023 | $23.70 | $24.36 |
| May 2023 | $23.54 | $24.26 |
| April 2023 | $23.71 | $24.51 |
| March 2023 | $23.72 | $24.59 |
| February 2023 | $23.27 | $24.18 |
| January 2023 | $23.75 | $24.75 |
| December 2022 | $23.15 | $24.13 |
| November 2022 | $23.13 | $24.23 |
| October 2022 | $22.11 | $23.22 |
| September 2022 | $22.22 | $23.39 |
| August 2022 | $23 | $24.26 |
| July 2022 | $23.48 | $24.82 |
| June 2022 | $22.93 | $24.27 |
| May 2022 | $23.28 | $24.68 |
| April 2022 | $23.04 | $24.46 |
| March 2022 | $23.63 | $25.12 |
| February 2022 | $24.25 | $25.82 |
| January 2022 | $24.35 | $25.96 |
| December 2021 | $25 | $26.66 |
| November 2021 | $24.97 | $26.77 |
| October 2021 | $24.81 | $26.64 |
| September 2021 | $24.84 | $26.70 |
| August 2021 | $25.01 | $26.92 |
| July 2021 | $25.06 | $27 |
| June 2021 | $24.92 | $26.88 |
| May 2021 | $24.90 | $26.88 |
| April 2021 | $24.83 | $26.84 |
| March 2021 | $24.64 | $26.66 |
| February 2021 | $24.48 | $26.53 |
| January 2021 | $24.79 | $26.92 |
| December 2020 | $24.62 | $26.73 |
| November 2020 | $24.39 | $26.60 |
| October 2020 | $24.05 | $26.28 |
| September 2020 | $24.11 | $26.39 |
| August 2020 | $24.10 | $26.44 |
| July 2020 | $24.19 | $26.58 |
| June 2020 | $23.76 | $26.17 |
| May 2020 | $23.60 | $26.04 |
| April 2020 | $22.82 | $25.24 |
| March 2020 | $23.22 | $25.73 |
| February 2020 | $23.91 | $26.56 |
| January 2020 | $23.66 | $26.37 |
| December 2019 | $23.19 | $25.85 |
| November 2019 | $23.16 | $26.28 |
| October 2019 | $23.13 | $26.30 |
| September 2019 | $23.10 | $26.32 |
| August 2019 | $23.29 | $26.60 |
| July 2019 | $22.88 | $26.19 |
| June 2019 | $22.71 | $26.06 |
| May 2019 | $22.56 | $25.94 |
| April 2019 | $22.26 | $25.66 |
| March 2019 | $22.16 | $25.60 |
| February 2019 | $21.86 | $25.30 |
| January 2019 | $21.66 | $25.16 |
| December 2018 | $21.58 | $25.06 |
| November 2018 | $21.24 | $24.74 |
| October 2018 | $21.67 | $24.63 |
| September 2018 | $21.62 | $24.63 |
| August 2018 | $21.56 | $24.63 |
| July 2018 | $21.52 | $24.63 |
| June 2018 | $21.47 | $24.63 |
| May 2018 | $21.43 | $24.63 |
| April 2018 | $21.38 | $24.63 |
| March 2018 | $21.33 | $24.63 |
| February 2018 | $20.72 | $24.63 |
| January 2018 | $21.64 | $25.09 |
| December 2017 | $21.02 | $25.09 |
| November 2017 | $21.51 | $25.02 |
| October 2017 | $20.93 | $25.02 |
MMIT
Price: $24.10
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 0.94 USD
Exchange: PCX
Volume: 62510
Market Capitalization: 658.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -9.47%
DGR5: 9.08%