Western Asset Managed Municipals Fund Inc dividends
The current dividend payout for stock Western Asset Managed Municipals Fund Inc (MMU) as of Oct. 22, 2021 is 0.49 USD. The current dividend yield for MMU as of Oct. 22, 2021 is 3.87%. Average dividend growth rate for stock Western Asset Managed Municipals Fund Inc (MMU) for past three years is -10.41%.
Dividend history for stock MMU (Western Asset Managed Municipals Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Managed Municipals Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-09-22 | 0.041 USD (-4.71%) | 13.82 USD | 13.82 USD | |
| 2021-08-23 | 0.043 USD (-1.16%) | 13.54 USD | 13.58 USD | |
| 2021-07-22 | 0.043 USD | 13.32 USD | 13.40 USD | |
| 2021-06-22 | 0.043 USD | 13.56 USD | 13.69 USD | |
| 2021-05-20 | 0.043 USD (1.18%) | 13.17 USD | 13.33 USD | |
| 2021-04-22 | 0.043 USD | 13.07 USD | 13.28 USD | |
| 2021-03-23 | 0.043 USD (-5.56%) | 12.52 USD | 12.76 USD | |
| 2021-02-18 | 0.045 USD | 12.72 USD | 13.00 USD | |
| 2021-01-21 | 0.045 USD | 12.75 USD | 13.08 USD | |
| 2020-12-22 | 0.045 USD | 12.42 USD | 12.79 USD | |
| 2020-11-19 | 0.045 USD | 12.16 USD | 12.56 USD | |
| 2020-10-22 | 0.045 USD | 11.83 USD | 12.27 USD | |
| 2020-09-22 | 0.045 USD | 11.68 USD | 12.15 USD | |
| 2020-08-21 | 0.045 USD | 12.01 USD | 12.54 USD | |
| 2020-07-23 | 0.045 USD | 11.86 USD | 12.43 USD | |
| 2020-06-22 | 0.045 USD | 11.35 USD | 11.94 USD | |
| 2020-05-20 | 2020-06-01 | 0.045 USD | 10.91 USD | 11.52 USD |
| 2020-04-22 | 2020-05-01 | 0.045 USD | 11.03 USD | 11.69 USD |
| 2020-03-23 | 2020-04-01 | 0.045 USD | 9.32 USD | 9.92 USD |
| 2020-02-20 | 2020-03-02 | 0.045 USD | 13.10 USD | 14.00 USD |
| 2020-01-23 | 2020-02-03 | 0.045 USD | 12.97 USD | 13.90 USD |
| 2019-12-19 | 2019-12-31 | 0.045 USD (-11.76%) | 12.46 USD | 13.40 USD |
| 2019-11-21 | 2019-12-02 | 0.051 USD | 12.66 USD | 13.66 USD |
| 2019-10-17 | 2019-11-01 | 0.051 USD | 12.81 USD | 13.87 USD |
| 2019-09-19 | 2019-10-01 | 0.051 USD (-12.07%) | 12.54 USD | 13.63 USD |
| 2019-08-22 | 2019-09-03 | 0.058 USD | 13.27 USD | 14.48 USD |
| 2019-07-18 | 2019-08-01 | 0.058 USD | 13.01 USD | 14.25 USD |
| 2019-06-20 | 2019-07-01 | 0.058 USD | 12.44 USD | 13.68 USD |
| 2019-05-23 | 2019-06-03 | 0.058 USD | 12.40 USD | 13.70 USD |
| 2019-04-17 | 2019-05-01 | 0.058 USD | 11.95 USD | 13.26 USD |
| 2019-03-21 | 2019-04-01 | 0.058 USD | 11.78 USD | 13.13 USD |
| 2019-02-14 | 2019-03-01 | 0.058 USD | 11.84 USD | 13.25 USD |
| 2019-01-17 | 2019-02-01 | 0.058 USD | 11.51 USD | 12.94 USD |
| 2018-12-20 | 2018-12-31 | 0.058 USD | 11.36 USD | 12.83 USD |
| 2018-11-21 | 2018-12-03 | 0.058 USD | 10.89 USD | 12.35 USD |
| 2018-10-18 | 2018-11-01 | 0.058 USD | 10.25 USD | 11.68 USD |
| 2018-09-20 | 2018-10-01 | 0.058 USD | 10.65 USD | 12.19 USD |
| 2018-08-23 | 2018-09-04 | 0.058 USD | 10.99 USD | 12.65 USD |
| 2018-07-19 | 2018-08-01 | 0.058 USD | 11.15 USD | 12.89 USD |
| 2018-06-21 | 2018-07-02 | 0.058 USD (-7.94%) | 10.82 USD | 12.56 USD |
| 2018-05-24 | 2018-06-01 | 0.063 USD | 10.79 USD | 12.58 USD |
| 2018-04-19 | 2018-05-01 | 0.063 USD | 10.95 USD | 12.84 USD |
| 2018-03-22 | 2018-04-02 | 0.063 USD | 10.96 USD | 12.91 USD |
| 2018-02-15 | 2018-03-01 | 0.063 USD | 11.16 USD | 13.21 USD |
| 2018-01-18 | 2018-02-01 | 0.063 USD | 11.75 USD | 13.98 USD |
| 2017-12-21 | 2017-12-29 | 0.063 USD | 12.08 USD | 14.43 USD |
| 2017-11-22 | 2017-12-01 | 0.063 USD | 11.83 USD | 14.20 USD |
| 2017-10-19 | 2017-11-01 | 0.063 USD | 11.72 USD | 14.12 USD |
| 2017-09-21 | 2017-10-02 | 0.063 USD | 11.76 USD | 14.24 USD |
| 2017-08-23 | 2017-09-01 | 0.063 USD | 11.72 USD | 14.25 USD |
| 2017-07-19 | 2017-08-01 | 0.063 USD | 11.46 USD | 14.00 USD |
| 2017-06-21 | 2017-07-03 | 0.063 USD | 11.41 USD | 14.00 USD |
| 2017-05-17 | 2017-06-01 | 0.063 USD | 11.25 USD | 13.87 USD |
| 2017-04-19 | 2017-05-01 | 0.063 USD | 11.19 USD | 13.85 USD |
| 2017-03-22 | 2017-04-03 | 0.063 USD | 10.93 USD | 13.60 USD |
| 2017-02-15 | 2017-02-24 | 0.063 USD | 11.06 USD | 13.82 USD |
| 2017-01-18 | 2017-01-27 | 0.063 USD | 11.02 USD | 13.83 USD |
| 2016-12-21 | 2016-12-30 | 0.063 USD (-3.08%) | 10.91 USD | 13.75 USD |
| 2016-11-17 | 2016-11-25 | 0.065 USD | 13.22 USD | 13.46 USD |
| 2016-11-16 | 2016-11-25 | 0.065 USD | 10.50 USD | 13.30 USD |
| 2016-10-19 | 2016-10-28 | 0.065 USD | 11.28 USD | 14.36 USD |
| 2016-09-21 | 2016-09-30 | 0.065 USD | 11.98 USD | 15.32 USD |
| 2016-08-17 | 2016-08-26 | 0.065 USD | 11.99 USD | 15.40 USD |
| 2016-07-20 | 2016-07-29 | 0.065 USD | 11.95 USD | 15.41 USD |
| 2016-06-15 | 2016-06-24 | 0.065 USD | 11.56 USD | 14.97 USD |
| 2016-05-18 | 2016-05-27 | 0.065 USD | 11.62 USD | 15.11 USD |
| 2016-04-20 | 2016-04-29 | 0.065 USD | 11.68 USD | 15.25 USD |
| 2016-03-16 | 2016-03-24 | 0.065 USD | 11.25 USD | 14.75 USD |
| 2016-02-17 | 2016-02-26 | 0.065 USD | 11.06 USD | 14.57 USD |
| 2016-01-20 | 2016-01-29 | 0.065 USD | 10.95 USD | 14.49 USD |
| 2015-12-16 | 2015-12-24 | 0.065 USD | 10.51 USD | 13.97 USD |
| 2015-11-18 | 2015-11-27 | 0.065 USD | 10.54 USD | 14.07 USD |
| 2015-10-21 | 2015-10-30 | 0.065 USD | 10.65 USD | 14.29 USD |
| 2015-09-16 | 2015-09-25 | 0.065 USD | 10.21 USD | 13.76 USD |
| 2015-08-19 | 2015-08-28 | 0.065 USD | 10.38 USD | 14.06 USD |
| 2015-07-22 | 2015-07-31 | 0.065 USD | 10.28 USD | 13.99 USD |
| 2015-06-17 | 2015-06-26 | 0.065 USD | 9.91 USD | 13.55 USD |
| 2015-05-20 | 2015-05-29 | 0.065 USD | 10.03 USD | 13.77 USD |
| 2015-04-15 | 2015-04-24 | 0.065 USD | 10.19 USD | 14.06 USD |
| 2015-03-18 | 2015-03-27 | 0.065 USD | 10.11 USD | 14.01 USD |
| 2015-02-18 | 2015-02-27 | 0.065 USD | 9.87 USD | 13.74 USD |
| 2015-01-21 | 2015-01-30 | 0.065 USD | 9.96 USD | 13.93 USD |
| 2014-12-17 | 2014-12-26 | 0.065 USD | 9.54 USD | 13.41 USD |
| 2014-11-19 | 2014-11-28 | 0.065 USD | 9.56 USD | 13.50 USD |
| 2014-10-22 | 2014-10-31 | 0.065 USD | 9.26 USD | 13.14 USD |
| 2014-09-17 | 2014-09-26 | 0.065 USD | 9.04 USD | 12.89 USD |
| 2014-08-20 | 2014-08-29 | 0.065 USD | 9.17 USD | 13.15 USD |
| 2014-07-16 | 2014-07-25 | 0.065 USD | 8.97 USD | 12.92 USD |
| 2014-06-18 | 2014-06-27 | 0.065 USD | 8.92 USD | 12.91 USD |
| 2014-05-21 | 2014-05-30 | 0.065 USD | 9.08 USD | 13.21 USD |
| 2014-04-15 | 2014-04-25 | 0.065 USD | 8.66 USD | 12.67 USD |
| 2014-03-19 | 2014-03-28 | 0.065 USD | 8.61 USD | 12.65 USD |
| 2014-02-19 | 2014-02-28 | 0.065 USD | 8.62 USD | 12.73 USD |
| 2014-01-22 | 2014-01-31 | 0.065 USD | 8.49 USD | 12.61 USD |
| 2013-12-18 | 2013-12-27 | 0.065 USD | 8.22 USD | 12.27 USD |
| 2013-11-20 | 2013-11-29 | 0.065 USD | 8.33 USD | 12.50 USD |
| 2013-10-16 | 2013-10-25 | 0.065 USD | 7.86 USD | 11.86 USD |
| 2013-09-18 | 2013-09-27 | 0.065 USD | 8.12 USD | 12.32 USD |
| 2013-08-21 | 2013-08-30 | 0.065 USD | 7.61 USD | 11.61 USD |
| 2013-07-17 | 2013-07-26 | 0.065 USD | 8.13 USD | 12.47 USD |
| 2013-06-19 | 2013-06-28 | 0.065 USD | 8.41 USD | 12.96 USD |
| 2013-05-22 | 2013-05-31 | 0.065 USD | 9.31 USD | 14.42 USD |
| 2013-04-17 | 2013-04-26 | 0.065 USD | 9.36 USD | 14.56 USD |
| 2013-03-13 | 2013-03-22 | 0.065 USD | 9.30 USD | 14.54 USD |
| 2013-02-13 | 2013-02-22 | 0.065 USD | 9.46 USD | 14.86 USD |
| 2013-01-16 | 2013-01-25 | 0.065 USD | 9.77 USD | 15.40 USD |
| 2012-12-12 | 2012-12-21 | 0.065 USD | 9.46 USD | 14.98 USD |
| 2012-11-20 | 2012-11-30 | 0.065 USD | 9.80 USD | 15.59 USD |
| 2012-10-17 | 2012-10-26 | 0.065 USD | 9.22 USD | 14.73 USD |
| 2012-09-19 | 2012-09-28 | 0.065 USD | 9.23 USD | 14.81 USD |
| 2012-08-22 | 2012-08-31 | 0.065 USD | 8.80 USD | 14.17 USD |
| 2012-07-18 | 2012-07-27 | 0.065 USD | 9.21 USD | 14.90 USD |
| 2012-06-20 | 2012-06-29 | 0.065 USD | 8.77 USD | 14.26 USD |
| 2012-05-16 | 2012-05-25 | 0.065 USD | 8.89 USD | 14.52 USD |
| 2012-04-18 | 2012-04-27 | 0.065 USD | 8.40 USD | 13.78 USD |
| 2012-03-21 | 2012-03-30 | 0.065 USD | 8.02 USD | 13.21 USD |
| 2012-02-15 | 2012-02-24 | 0.065 USD | 8.35 USD | 13.83 USD |
| 2012-01-18 | 2012-01-27 | 0.065 USD | 8.19 USD | 13.62 USD |
| 2011-12-14 | 2011-12-23 | 0.065 USD | 7.84 USD | 13.11 USD |
| 2011-11-16 | 2011-11-25 | 0.065 USD | 7.86 USD | 13.20 USD |
| 2011-10-19 | 2011-10-28 | 0.065 USD | 7.58 USD | 12.80 USD |
| 2011-09-21 | 2011-09-30 | 0.065 USD | 7.49 USD | 12.71 USD |
| 2011-08-17 | 2011-08-26 | 0.065 USD | 7.15 USD | 12.20 USD |
| 2011-07-20 | 2011-07-29 | 0.065 USD | 6.97 USD | 11.95 USD |
| 2011-06-15 | 2011-06-24 | 0.065 USD | 7.05 USD | 12.15 USD |
| 2011-05-18 | 2011-05-27 | 0.065 USD | 6.99 USD | 12.12 USD |
| 2011-04-19 | 2011-04-29 | 0.065 USD | 6.75 USD | 11.77 USD |
| 2011-03-16 | 2011-03-25 | 0.065 USD | 6.80 USD | 11.92 USD |
| 2011-02-16 | 2011-02-25 | 0.065 USD | 6.75 USD | 11.89 USD |
| 2011-01-19 | 2011-01-28 | 0.065 USD (-4.41%) | 6.51 USD | 11.53 USD |
| 2010-12-21 | 2010-12-30 | 0.068 USD (4.62%) | 6.57 USD | 11.70 USD |
| 2010-11-17 | 2010-11-26 | 0.065 USD | 6.80 USD | 12.18 USD |
| 2010-10-20 | 2010-10-29 | 0.065 USD | 7.18 USD | 12.93 USD |
| 2010-09-15 | 2010-09-24 | 0.065 USD | 7.24 USD | 13.10 USD |
| 2010-08-18 | 2010-08-27 | 0.065 USD | 7.23 USD | 13.15 USD |
| 2010-07-21 | 2010-07-30 | 0.065 USD | 7.14 USD | 13.05 USD |
| 2010-06-16 | 2010-06-25 | 0.065 USD | 7.05 USD | 12.96 USD |
| 2010-05-19 | 2010-05-28 | 0.065 USD | 6.99 USD | 12.90 USD |
| 2010-04-21 | 2010-04-30 | 0.065 USD | 6.88 USD | 12.77 USD |
| 2010-03-17 | 2010-03-26 | 0.065 USD (8.33%) | 6.64 USD | 12.38 USD |
| 2010-02-17 | 2010-02-26 | 0.060 USD | 6.77 USD | 12.69 USD |
| 2010-01-20 | 2010-01-29 | 0.060 USD | 6.60 USD | 12.44 USD |
| 2009-12-16 | 2009-12-28 | 0.060 USD | 6.50 USD | 12.30 USD |
| 2009-11-18 | 2009-11-27 | 0.060 USD | 6.36 USD | 12.09 USD |
| 2009-10-21 | 2009-10-30 | 0.060 USD | 6.33 USD | 12.11 USD |
| 2009-09-16 | 2009-09-25 | 0.060 USD (9.09%) | 6.30 USD | 12.11 USD |
| 2009-08-19 | 2009-08-28 | 0.055 USD | 6.03 USD | 11.64 USD |
| 2009-07-22 | 2009-07-31 | 0.055 USD | 5.85 USD | 11.34 USD |
| 2009-06-17 | 2009-06-26 | 0.055 USD (10%) | 5.78 USD | 11.26 USD |
| 2009-05-20 | 2009-05-29 | 0.050 USD | 5.62 USD | 11.00 USD |
| 2009-04-15 | 2009-04-24 | 0.050 USD | 5.22 USD | 10.27 USD |
| 2009-03-18 | 2009-03-27 | 0.050 USD (11.11%) | 5.11 USD | 10.10 USD |
| 2009-02-18 | 2009-02-27 | 0.045 USD | 5.04 USD | 10.01 USD |
| 2009-01-21 | 2009-01-30 | 0.045 USD | 5.00 USD | 9.98 USD |
| 2008-12-17 | 2008-12-26 | 0.045 USD | 4.29 USD | 8.60 USD |
| 2008-11-19 | 2008-11-28 | 0.045 USD | 4.66 USD | 9.40 USD |
| 2008-10-22 | 2008-10-31 | 0.045 USD | 4.45 USD | 9.01 USD |
| 2008-09-17 | 2008-09-26 | 0.045 USD | 5.04 USD | 10.27 USD |
| 2008-08-20 | 2008-08-29 | 0.045 USD | 5.31 USD | 10.86 USD |
| 2008-07-16 | 2008-07-25 | 0.045 USD | 5.16 USD | 10.60 USD |
| 2008-06-18 | 2008-06-27 | 0.045 USD | 5.22 USD | 10.76 USD |
| 2008-05-21 | 2008-05-30 | 0.045 USD | 5.36 USD | 11.09 USD |
| 2008-04-16 | 2008-04-25 | 0.045 USD | 5.31 USD | 11.03 USD |
| 2008-03-18 | 2008-03-28 | 0.045 USD | 5.09 USD | 10.63 USD |
| 2008-02-20 | 2008-02-29 | 0.045 USD | 5.09 USD | 10.68 USD |
| 2008-01-16 | 2008-01-25 | 0.045 USD | 5.27 USD | 11.10 USD |
| 2007-12-19 | 2007-12-28 | 0.045 USD | 4.95 USD | 10.47 USD |
| 2007-11-20 | 2007-11-30 | 0.045 USD | 4.95 USD | 10.51 USD |
| 2007-10-17 | 2007-10-26 | 0.045 USD | 5.06 USD | 10.79 USD |
| 2007-09-19 | 2007-09-28 | 0.045 USD | 5.08 USD | 10.87 USD |
| 2007-08-22 | 2007-08-31 | 0.045 USD | 5.04 USD | 10.84 USD |
| 2007-07-18 | 2007-07-27 | 0.045 USD | 5.00 USD | 10.79 USD |
| 2007-06-20 | 2007-06-29 | 0.045 USD | 5.06 USD | 10.97 USD |
| 2007-05-16 | 2007-05-25 | 0.045 USD | 5.19 USD | 11.30 USD |
| 2007-04-18 | 2007-04-27 | 0.045 USD | 5.16 USD | 11.28 USD |
| 2007-03-21 | 2007-03-30 | 0.045 USD | 5.11 USD | 11.22 USD |
| 2007-02-14 | 2007-02-23 | 0.045 USD | 5.08 USD | 11.18 USD |
| 2007-01-17 | 2007-01-26 | 0.045 USD | 5.01 USD | 11.08 USD |
| 2006-12-20 | 2006-12-29 | 0.045 USD (-2.17%) | 4.99 USD | 11.08 USD |
| 2006-11-15 | 2006-11-24 | 0.046 USD | 4.98 USD | 11.11 USD |
| 2006-10-18 | 2006-10-27 | 0.046 USD | 4.90 USD | 10.98 USD |
| 2006-09-20 | 2006-09-29 | 0.046 USD | 4.85 USD | 10.91 USD |
| 2006-08-16 | 2006-08-25 | 0.046 USD | 4.85 USD | 10.96 USD |
| 2006-07-19 | 2006-07-28 | 0.046 USD | 4.76 USD | 10.80 USD |
| 2006-06-23 | 2006-06-30 | 0.046 USD | 4.62 USD | 10.51 USD |
| 2006-05-19 | 2006-05-26 | 0.046 USD | 4.67 USD | 10.69 USD |
| 2006-04-21 | 2006-04-28 | 0.046 USD | 4.78 USD | 10.97 USD |
| 2006-03-24 | 2006-03-31 | 0.046 USD | 4.70 USD | 10.83 USD |
| 2006-02-16 | 2006-02-24 | 0.046 USD | 4.62 USD | 10.70 USD |
| 2006-01-20 | 2006-01-27 | 0.046 USD | 4.63 USD | 10.78 USD |
| 2005-12-22 | 2005-12-30 | 0.046 USD | 4.46 USD | 10.41 USD |
| 2005-11-17 | 2005-11-25 | 0.046 USD | 4.47 USD | 10.48 USD |
| 2005-10-21 | 2005-10-28 | 0.046 USD | 4.54 USD | 10.69 USD |
| 2005-09-23 | 2005-09-30 | 0.046 USD | 5.64 USD | 10.74 USD |
| 2005-08-19 | 2005-08-26 | 0.046 USD | 4.55 USD | 10.77 USD |
| 2005-07-22 | 2005-07-29 | 0.046 USD | 5.66 USD | 10.82 USD |
| 2005-06-17 | 2005-06-24 | 0.046 USD (-11.54%) | 4.46 USD | 10.61 USD |
| 2005-05-20 | 2005-06-01 | 0.052 USD | 4.47 USD | 10.67 USD |
| 2005-04-22 | 2005-04-29 | 0.052 USD | 4.45 USD | 10.67 USD |
| 2005-03-17 | 2005-03-24 | 0.052 USD | 4.43 USD | 10.67 USD |
| 2005-02-17 | 2005-02-25 | 0.052 USD | 4.49 USD | 10.88 USD |
| 2005-01-21 | 2005-01-28 | 0.052 USD | 4.48 USD | 10.90 USD |
| 2004-12-23 | 2004-12-31 | 0.052 USD (-5.45%) | 4.33 USD | 10.60 USD |
| 2004-11-18 | 2004-11-26 | 0.055 USD | 4.53 USD | 11.14 USD |
| 2004-10-22 | 2004-10-29 | 0.055 USD | 4.50 USD | 11.11 USD |
| 2004-09-17 | 2004-09-24 | 0.055 USD (-5.17%) | 4.44 USD | 11.03 USD |
| 2004-08-20 | 2004-08-27 | 0.058 USD | 4.35 USD | 10.86 USD |
| 2004-07-23 | 2004-07-30 | 0.058 USD | 4.31 USD | 10.81 USD |
| 2004-06-18 | 2004-06-25 | 0.058 USD | 4.16 USD | 10.48 USD |
| 2004-05-21 | 2004-05-28 | 0.058 USD | 4.21 USD | 10.68 USD |
| 2004-04-23 | 2004-04-30 | 0.058 USD | 4.23 USD | 10.78 USD |
| 2004-03-19 | 2004-03-26 | 0.058 USD | 4.61 USD | 11.80 USD |
| 2004-02-20 | 2004-02-27 | 0.058 USD | 4.52 USD | 11.63 USD |
| 2004-01-23 | 2004-01-30 | 0.058 USD | 4.51 USD | 11.66 USD |
| 2003-12-18 | 2003-12-26 | 0.058 USD | 4.30 USD | 11.19 USD |
| 2003-11-20 | 2003-11-28 | 0.058 USD | 4.20 USD | 10.98 USD |
| 2003-10-24 | 2003-10-31 | 0.058 USD | 4.21 USD | 11.06 USD |
| 2003-09-19 | 2003-09-26 | 0.058 USD | 4.05 USD | 10.69 USD |
| 2003-08-22 | 2003-08-29 | 0.058 USD | 3.95 USD | 10.50 USD |
| 2003-07-18 | 2003-07-25 | 0.058 USD | 3.97 USD | 10.60 USD |
| 2003-06-20 | 2003-06-27 | 0.058 USD | 4.07 USD | 10.93 USD |
| 2003-05-22 | 2003-05-30 | 0.058 USD | 4.03 USD | 10.89 USD |
| 2003-04-17 | 2003-04-25 | 0.058 USD | 3.85 USD | 10.45 USD |
| 2003-03-21 | 2003-03-28 | 0.058 USD (3.57%) | 3.78 USD | 10.31 USD |
| 2003-02-21 | 2003-02-28 | 0.056 USD | 3.77 USD | 10.34 USD |
| 2003-01-24 | 2003-01-31 | 0.056 USD | 3.77 USD | 10.39 USD |
| 2002-12-19 | 2002-12-27 | 0.056 USD | 3.75 USD | 10.39 USD |
| 2002-11-21 | 2002-11-29 | 0.056 USD (1.82%) | 3.75 USD | 10.46 USD |
| 2002-10-18 | 2002-10-25 | 0.055 USD | 3.75 USD | 10.52 USD |
| 2002-09-20 | 2002-09-27 | 0.055 USD (10%) | 3.97 USD | 11.18 USD |
| 2002-08-23 | 2002-08-30 | 0.050 USD | 3.82 USD | 10.82 USD |
| 2002-07-19 | 2002-07-26 | 0.050 USD | 3.76 USD | 10.70 USD |
| 2002-06-21 | 2002-06-28 | 0.050 USD | 3.70 USD | 10.58 USD |
| 2002-05-23 | 2002-05-31 | 0.050 USD | 3.65 USD | 10.48 USD |
| 2002-04-19 | 2002-04-26 | 0.050 USD | 3.61 USD | 10.41 USD |
| 2002-03-21 | 0.050 USD | 3.55 USD | 10.28 USD | |
| 2002-03-15 | 2002-03-28 | 0.050 USD | 4.44 USD | 10.34 USD |
| 2002-02-14 | 2002-02-22 | 0.050 USD | 3.67 USD | 10.70 USD |
| 2002-01-18 | 2002-01-25 | 0.050 USD | 4.51 USD | 10.62 USD |
| 2002-01-17 | 0.050 USD | 3.62 USD | 10.61 USD | |
| 2001-12-20 | 2001-12-28 | 0.050 USD | 3.49 USD | 10.27 USD |
| 2001-11-23 | 2001-11-30 | 0.050 USD | 3.56 USD | 10.51 USD |
| 2001-10-19 | 2001-10-27 | 0.050 USD | 3.60 USD | 10.68 USD |
| 2001-09-21 | 2001-09-28 | 0.050 USD | 3.41 USD | 10.18 USD |
| 2001-08-24 | 2001-08-31 | 0.050 USD | 3.65 USD | 10.93 USD |
| 2001-07-20 | 2001-07-27 | 0.050 USD | 3.52 USD | 10.60 USD |
| 2001-06-22 | 2001-06-29 | 0.050 USD | 3.45 USD | 10.43 USD |
| 2001-05-18 | 2001-05-25 | 0.050 USD | 3.48 USD | 10.58 USD |
| 2001-04-20 | 2001-04-27 | 0.050 USD | 3.41 USD | 10.40 USD |
| 2001-03-23 | 2001-03-30 | 0.050 USD | 3.47 USD | 10.65 USD |
| 2001-02-15 | 2001-02-23 | 0.050 USD | 3.47 USD | 10.69 USD |
| 2001-01-19 | 2001-01-26 | 0.050 USD | 3.51 USD | 10.88 USD |
| 2000-12-21 | 2000-12-29 | 0.050 USD | 3.23 USD | 10.06 USD |
| 2000-11-16 | 2000-11-24 | 0.050 USD | 3.10 USD | 9.69 USD |
| 2000-10-20 | 2000-10-29 | 0.050 USD | 3.12 USD | 9.81 USD |
| 2000-09-22 | 2000-09-29 | 0.050 USD | 3.07 USD | 9.69 USD |
| 2000-08-18 | 2000-08-25 | 0.050 USD | 3.13 USD | 9.94 USD |
| 2000-07-21 | 2000-07-28 | 0.050 USD | 3.03 USD | 9.69 USD |
| 2000-06-23 | 2000-06-30 | 0.050 USD | 2.96 USD | 9.50 USD |
| 2000-05-19 | 2000-05-26 | 0.050 USD | 2.83 USD | 9.13 USD |
| 2000-04-20 | 2000-04-28 | 0.050 USD | 2.85 USD | 9.25 USD |
| 2000-03-24 | 2000-03-31 | 0.050 USD | 2.91 USD | 9.50 USD |
| 2000-02-17 | 2000-02-25 | 0.050 USD | 2.88 USD | 9.44 USD |
| 2000-01-24 | 2000-01-28 | 0.050 USD | 2.85 USD | 9.38 USD |
| 1999-12-22 | 1999-12-30 | 0.050 USD | 2.74 USD | 9.06 USD |
| 1999-11-18 | 1999-11-26 | 0.050 USD | 2.91 USD | 9.69 USD |
| 1999-10-22 | 1999-10-29 | 0.050 USD | 2.78 USD | 9.31 USD |
| 1999-09-17 | 1999-09-24 | 0.050 USD | 2.92 USD | 9.81 USD |
| 1999-08-20 | 1999-08-27 | 0.050 USD | 2.90 USD | 9.81 USD |
| 1999-07-23 | 1999-07-30 | 0.050 USD (-1.96%) | 2.94 USD | 10.00 USD |
| 1999-06-18 | 1999-06-25 | 0.051 USD (4.08%) | 3.11 USD | 10.63 USD |
| 1999-05-21 | 1999-05-28 | 0.049 USD | 3.04 USD | 10.44 USD |
| 1999-04-23 | 1999-04-30 | 0.049 USD | 3.04 USD | 10.50 USD |
| 1999-03-19 | 1999-03-26 | 0.049 USD | 3.12 USD | 10.81 USD |
| 1999-02-19 | 1999-02-26 | 0.049 USD (2.08%) | 3.16 USD | 11.00 USD |
| 1999-01-22 | 1999-01-29 | 0.048 USD (-59.32%) | 3.18 USD | 11.13 USD |
| 1998-12-17 | 1998-12-24 | 0.118 USD (140.82%) | 3.28 USD | 11.50 USD |
| 1998-11-19 | 1998-11-27 | 0.049 USD | 3.31 USD | 11.75 USD |
| 1998-10-23 | 1998-10-30 | 0.049 USD | 3.21 USD | 11.44 USD |
| 1998-09-18 | 1998-09-25 | 0.049 USD (2.08%) | 3.18 USD | 11.38 USD |
| 1998-08-21 | 1998-08-26 | 0.048 USD | 3.03 USD | 10.88 USD |
| 1998-07-24 | 1998-07-31 | 0.048 USD (-4%) | 3.03 USD | 10.94 USD |
| 1998-06-19 | 1998-06-26 | 0.050 USD | 3.09 USD | 11.19 USD |
| 1998-05-21 | 1998-05-29 | 0.050 USD | 3.00 USD | 10.94 USD |
| 1998-04-17 | 1998-04-24 | 0.050 USD | 3.02 USD | 11.06 USD |
| 1998-03-20 | 1998-03-27 | 0.050 USD (-10.71%) | 3.03 USD | 11.13 USD |
| 1998-02-20 | 1998-02-27 | 0.056 USD | 3.22 USD | 11.88 USD |
| 1998-01-23 | 1998-01-30 | 0.056 USD (-80.95%) | 3.27 USD | 12.13 USD |
| 1997-12-18 | 1997-12-26 | 0.294 USD (425%) | 3.07 USD | 11.44 USD |
| 1997-11-20 | 1997-11-28 | 0.056 USD | 2.99 USD | 11.44 USD |
| 1997-10-24 | 1997-10-31 | 0.056 USD | 3.03 USD | 11.63 USD |
| 1997-09-19 | 1997-09-26 | 0.056 USD | 3.06 USD | 11.81 USD |
| 1997-08-22 | 1997-08-29 | 0.056 USD (-6.67%) | 3.08 USD | 11.94 USD |
| 1997-07-18 | 1997-07-25 | 0.060 USD | 3.08 USD | 12.00 USD |
| 1997-06-20 | 1997-06-27 | 0.060 USD | 3.00 USD | 11.75 USD |
| 1997-05-22 | 1997-05-30 | 0.060 USD | 2.91 USD | 11.44 USD |
| 1997-04-18 | 1997-04-25 | 0.060 USD | 2.91 USD | 11.50 USD |
| 1997-03-20 | 1997-03-27 | 0.060 USD | 2.96 USD | 11.75 USD |
| 1997-02-21 | 1997-02-28 | 0.060 USD | 2.94 USD | 11.75 USD |
| 1997-01-24 | 1997-01-31 | 0.060 USD | 2.93 USD | 11.75 USD |
| 1996-12-19 | 1996-12-27 | 0.060 USD | 2.76 USD | 11.13 USD |
| 1996-11-21 | 1996-11-29 | 0.060 USD | 2.87 USD | 11.63 USD |
| 1996-10-18 | 1996-10-25 | 0.060 USD | 2.85 USD | 11.63 USD |
| 1996-09-20 | 1996-09-27 | 0.060 USD | 2.81 USD | 11.50 USD |
| 1996-08-23 | 1996-08-30 | 0.060 USD | 2.85 USD | 11.75 USD |
| 1996-07-19 | 1996-07-26 | 0.060 USD | 2.88 USD | 11.94 USD |
| 1996-06-21 | 1996-06-28 | 0.060 USD | 2.73 USD | 11.38 USD |
| 1996-05-23 | 1996-05-31 | 0.060 USD | 2.78 USD | 11.63 USD |
| 1996-04-19 | 1996-04-26 | 0.060 USD | 2.72 USD | 11.44 USD |
| 1996-03-22 | 1996-03-29 | 0.060 USD (-6.25%) | 2.75 USD | 11.63 USD |
| 1996-02-15 | 1996-02-23 | 0.064 USD | 2.94 USD | 12.50 USD |
| 1996-01-19 | 1996-01-26 | 0.064 USD | 2.94 USD | 12.56 USD |
| 1995-12-21 | 1995-12-29 | 0.064 USD | 2.80 USD | 12.00 USD |
| 1995-11-16 | 1995-11-24 | 0.064 USD | 2.78 USD | 12.00 USD |
| 1995-10-20 | 1995-10-27 | 0.064 USD | 2.71 USD | 11.75 USD |
| 1995-09-22 | 1995-09-29 | 0.064 USD | 2.69 USD | 11.75 USD |
| 1995-08-18 | 1995-08-25 | 0.064 USD | 2.68 USD | 11.75 USD |
| 1995-07-24 | 1995-07-31 | 0.064 USD (-31.18%) | 2.72 USD | 12.00 USD |
| 1995-06-21 | 1995-06-30 | 0.093 USD (-48.90%) | 2.68 USD | 11.88 USD |
| 1995-05-17 | 1995-05-31 | 0.182 USD | 2.55 USD | 11.38 USD |
| 1995-04-17 | 1995-04-28 | 0.182 USD (198.36%) | 2.50 USD | 11.38 USD |
| 1995-03-20 | 1995-03-31 | 0.061 USD (-66.48%) | 2.49 USD | 11.50 USD |
| 1995-02-14 | 1995-02-28 | 0.182 USD (95.70%) | 2.48 USD | 11.50 USD |
| 1995-01-18 | 1995-01-31 | 0.093 USD (-48.90%) | 2.39 USD | 11.25 USD |
| 1994-12-16 | 1994-12-30 | 0.182 USD (198.36%) | 2.21 USD | 10.50 USD |
| 1994-11-16 | 1994-11-30 | 0.061 USD (-66.48%) | 2.09 USD | 10.13 USD |
| 1994-10-18 | 1994-10-31 | 0.182 USD | 2.31 USD | 11.25 USD |
| 1994-09-19 | 1994-09-30 | 0.182 USD (95.70%) | 2.30 USD | 11.38 USD |
| 1994-08-18 | 1994-08-31 | 0.093 USD (52.46%) | 2.29 USD | 11.50 USD |
| 1994-07-18 | 1994-07-29 | 0.061 USD | 2.34 USD | 11.88 USD |
| 1994-06-17 | 1994-06-30 | 0.061 USD | 2.31 USD | 11.75 USD |
| 1994-05-17 | 1994-05-31 | 0.061 USD (-32.97%) | 2.27 USD | 11.63 USD |
| 1994-04-18 | 1994-04-29 | 0.091 USD (-50%) | 2.21 USD | 11.38 USD |
| 1994-03-18 | 1994-03-31 | 0.182 USD (198.36%) | 2.29 USD | 11.88 USD |
| 1994-02-14 | 1994-02-28 | 0.061 USD (-66.48%) | 2.40 USD | 12.63 USD |
| 1994-01-18 | 1994-01-31 | 0.182 USD | 2.41 USD | 12.75 USD |
| 1993-12-17 | 1993-12-31 | 0.182 USD (89.58%) | 2.26 USD | 12.13 USD |
| 1993-11-16 | 1993-11-30 | 0.096 USD (57.38%) | 2.34 USD | 12.75 USD |
| 1993-10-18 | 1993-10-29 | 0.061 USD | 2.32 USD | 12.75 USD |
| 1993-09-17 | 1993-09-30 | 0.061 USD | 2.27 USD | 12.50 USD |
| 1993-08-18 | 1993-08-31 | 0.061 USD (-66.48%) | 2.26 USD | 12.50 USD |
| 1993-07-19 | 1993-07-30 | 0.182 USD (-81.04%) | 2.25 USD | 12.50 USD |
| 1993-06-17 | 1993-06-30 | 0.960 USD (1473.77%) | 2.19 USD | 12.38 USD |
| 1993-05-17 | 1993-05-28 | 0.061 USD | 2.02 USD | 12.38 USD |
| 1993-04-19 | 1993-04-30 | 0.061 USD | 2.01 USD | 12.38 USD |
| 1993-03-18 | 1993-03-31 | 0.061 USD (-66.48%) | 1.98 USD | 12.25 USD |
| 1993-02-12 | 1993-02-26 | 0.182 USD (198.36%) | 1.93 USD | 12.00 USD |
| 1993-01-15 | 1993-01-29 | 0.061 USD (-31.46%) | 1.86 USD | 11.75 USD |
| 1992-12-17 | 0.089 USD (45.90%) | 1.85 USD | 11.75 USD | |
| 1992-11-17 | 0.061 USD (-66.48%) | 1.86 USD | 11.88 USD | |
| 1992-10-19 | 0.182 USD (198.36%) | 1.87 USD | 12.00 USD | |
| 1992-09-17 | 0.061 USD | 1.86 USD | 12.13 USD |
MMU
Price: 12.99USD
52 week range price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: -418.97%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -108.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 78455
Ebitda: -Market Capitalization: 573.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: -10.41%
DGR5: -6.70%
DGR10: -3.26%
DGR20: -0.03%