Western Asset Managed Municipals Fund Inc. dividends

Last dividend for Western Asset Managed Municipals Fund Inc. (MMU) as of March 3, 2024 is 0.05 USD. The forward dividend yield for MMU as of March 3, 2024 is 5.91%. Average dividend growth rate for stock Western Asset Managed Municipals Fund Inc. (MMU) for past three years is -5.71%.

Dividend history for stock MMU (Western Asset Managed Municipals Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset Managed Municipals Fund Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-22 2024-06-03 0.0545 USD Upcoming dividend
2024-04-22 2024-05-01 0.0545 USD Upcoming dividend
2024-03-20 2024-04-01 0.0545 USD (31.33%) Upcoming dividend
2024-02-21 2024-03-01 0.0415 USD 9.52 USD 9.52 USD
2024-01-23 2024-02-01 0.0415 USD 9.52 USD 9.52 USD
2023-12-20 2023-12-29 0.0415 USD (13.70%) 9.52 USD 9.52 USD
2023-11-21 2023-12-01 0.0365 USD (-1.35%) 8.73 USD 8.73 USD
2023-10-23 2023-11-01 0.0370 USD 8.65 USD 8.65 USD
2023-09-21 2023-10-02 0.0370 USD (1.37%) 9.27 USD 9.31 USD
2023-08-23 2023-09-01 0.0365 USD 9.54 USD 9.62 USD
2023-07-21 2023-08-01 0.0365 USD 9.91 USD 10.03 USD
2023-06-22 2023-07-03 0.0365 USD 9.72 USD 9.87 USD
2023-05-22 2023-06-01 0.0365 USD 9.58 USD 9.77 USD
2023-04-20 2023-05-01 0.0365 USD 9.93 USD 10.16 USD
2023-03-23 2023-04-03 0.0365 USD 9.74 USD 10.01 USD
2023-02-17 2023-03-01 0.0365 USD 10.00 USD 10.31 USD
2023-01-23 2023-02-01 0.0365 USD 10.33 USD 10.69 USD
2022-12-21 2022-12-30 0.0365 USD (-6.41%) 9.75 USD 10.12 USD
2022-11-21 2022-12-01 0.0390 USD 9.76 USD 10.17 USD
2022-10-21 2022-11-01 0.0390 USD 9.16 USD 9.58 USD
2022-09-22 2022-10-03 0.0390 USD 9.46 USD 9.94 USD
2022-08-23 2022-09-01 0.0390 USD 10.25 USD 10.81 USD
2022-07-21 2022-08-01 0.0390 USD 10.26 USD 10.86 USD
2022-06-22 2022-07-01 0.0390 USD 9.62 USD 10.22 USD
2022-05-20 2022-06-01 0.0390 USD 9.85 USD 10.50 USD
2022-04-21 2022-05-02 0.0390 USD 10.20 USD 10.92 USD
2022-03-23 2022-04-01 0.0390 USD (-3.70%) 10.79 USD 11.59 USD
2022-02-17 2022-03-01 0.0405 USD 11.16 USD 12.03 USD
2022-01-21 2022-02-01 0.0405 USD 11.60 USD 12.54 USD
2021-12-22 2021-12-31 0.0405 USD 12.21 USD 13.25 USD
2021-11-19 2021-12-01 0.0405 USD 12.21 USD 13.29 USD
2021-10-21 2021-11-01 0.0405 USD 11.89 USD 12.98 USD
2021-09-22 2021-10-01 0.0405 USD (-4.71%) 12.62 USD 13.82 USD
2021-08-23 2021-09-01 0.0425 USD 12.37 USD 13.58 USD
2021-07-22 2021-08-02 0.0425 USD 12.16 USD 13.40 USD
2021-06-22 2021-07-01 0.0425 USD 12.39 USD 13.69 USD
2021-05-20 2021-06-01 0.0425 USD 12.02 USD 13.33 USD
2021-04-22 2021-05-03 0.0425 USD 11.94 USD 13.28 USD
2021-03-23 2021-04-01 0.0425 USD (-5.56%) 11.43 USD 12.76 USD
2021-02-18 2021-03-01 0.0450 USD 11.61 USD 13.00 USD
2021-01-21 2021-02-01 0.0450 USD 11.64 USD 13.08 USD
2020-12-22 2020-12-31 0.0450 USD 11.34 USD 12.79 USD
2020-11-19 2020-12-01 0.0450 USD 11.10 USD 12.56 USD
2020-10-22 2020-11-02 0.0450 USD 10.81 USD 12.27 USD
2020-09-22 2020-10-01 0.0450 USD 10.66 USD 12.15 USD
2020-08-21 2020-09-01 0.0450 USD 10.96 USD 12.54 USD
2020-07-23 2020-08-03 0.0450 USD 10.83 USD 12.43 USD
2020-06-22 2020-07-01 0.0450 USD 10.36 USD 11.94 USD
2020-05-20 2020-06-01 0.0450 USD 9.96 USD 11.52 USD
2020-04-22 2020-05-01 0.0450 USD 10.07 USD 11.69 USD
2020-03-23 2020-04-01 0.0450 USD 8.51 USD 9.92 USD
2020-02-20 2020-03-02 0.0450 USD 11.96 USD 14.00 USD
2020-01-23 2020-02-03 0.0450 USD 11.84 USD 13.90 USD
2019-12-19 2019-12-31 0.0450 USD (-10.89%) 11.38 USD 13.40 USD
2019-11-21 2019-12-02 0.0505 USD 11.56 USD 13.66 USD
2019-10-17 2019-11-01 0.0505 USD 11.69 USD 13.87 USD
2019-09-19 2019-10-01 0.0505 USD (-12.93%) 11.45 USD 13.63 USD
2019-08-22 2019-09-03 0.0580 USD 12.12 USD 14.48 USD
2019-07-18 2019-08-01 0.0580 USD 11.88 USD 14.25 USD
2019-06-20 2019-07-01 0.0580 USD 11.36 USD 13.68 USD
2019-05-23 2019-06-03 0.0580 USD 11.33 USD 13.70 USD
2019-04-17 2019-05-01 0.0580 USD 10.91 USD 13.26 USD
2019-03-21 2019-04-01 0.0580 USD 10.76 USD 13.13 USD
2019-02-14 2019-03-01 0.0580 USD 10.81 USD 13.25 USD
2019-01-17 2019-02-01 0.0580 USD 10.51 USD 12.94 USD
2018-12-20 2018-12-31 0.0580 USD 10.38 USD 12.83 USD
2018-11-21 2018-12-03 0.0580 USD 9.94 USD 12.35 USD
2018-10-18 2018-11-01 0.0580 USD 9.36 USD 11.68 USD
2018-09-20 2018-10-01 0.0580 USD 9.72 USD 12.19 USD
2018-08-23 2018-09-04 0.0580 USD 10.04 USD 12.65 USD
2018-07-19 2018-08-01 0.0580 USD 10.18 USD 12.89 USD
2018-06-21 2018-07-02 0.0580 USD (-7.94%) 9.88 USD 12.56 USD
2018-05-24 2018-06-01 0.0630 USD 9.85 USD 12.58 USD
2018-04-19 2018-05-01 0.0630 USD 10.00 USD 12.84 USD
2018-03-22 2018-04-02 0.0630 USD 10.01 USD 12.91 USD
2018-02-15 2018-03-01 0.0630 USD 10.19 USD 13.21 USD
2018-01-18 2018-02-01 0.0630 USD 10.73 USD 13.98 USD
2017-12-21 2017-12-29 0.0630 USD 11.03 USD 14.43 USD
2017-11-22 2017-12-01 0.0630 USD 10.81 USD 14.20 USD
2017-10-19 2017-11-01 0.0630 USD 10.70 USD 14.12 USD
2017-09-21 2017-10-02 0.0630 USD 10.74 USD 14.24 USD
2017-08-23 2017-09-01 0.0630 USD 10.70 USD 14.25 USD
2017-07-19 2017-08-01 0.0630 USD 10.47 USD 14.00 USD
2017-06-21 2017-07-03 0.0630 USD 10.42 USD 14.00 USD
2017-05-17 2017-06-01 0.0630 USD 10.28 USD 13.87 USD
2017-04-19 2017-05-01 0.0630 USD 10.21 USD 13.85 USD
2017-03-22 2017-04-03 0.0630 USD 9.99 USD 13.60 USD
2017-02-15 2017-02-24 0.0630 USD 10.10 USD 13.82 USD
2017-01-18 2017-01-27 0.0630 USD 10.06 USD 13.83 USD
2016-12-21 2016-12-30 0.0630 USD (-3.08%) 9.96 USD 13.75 USD
2016-11-17 2016-11-25 0.0650 USD 13.22 USD 13.46 USD
2016-10-19 2016-10-28 0.0650 USD 10.30 USD 14.36 USD
2016-09-21 2016-09-30 0.0650 USD 10.94 USD 15.32 USD
2016-08-17 2016-08-26 0.0650 USD 10.95 USD 15.40 USD
2016-07-20 2016-07-29 0.0650 USD 10.91 USD 15.41 USD
2016-06-15 2016-06-24 0.0650 USD 10.56 USD 14.97 USD
2016-05-18 2016-05-27 0.0650 USD 10.61 USD 15.11 USD
2016-04-20 2016-04-29 0.0650 USD 10.66 USD 15.25 USD
2016-03-16 2016-03-24 0.0650 USD 10.27 USD 14.75 USD
2016-02-17 2016-02-26 0.0650 USD 10.10 USD 14.57 USD
2016-01-20 2016-01-29 0.0650 USD 10.00 USD 14.49 USD
2015-12-16 2015-12-24 0.0650 USD 9.60 USD 13.97 USD
2015-11-18 2015-11-27 0.0650 USD 9.62 USD 14.07 USD
2015-10-21 2015-10-30 0.0650 USD 9.73 USD 14.29 USD
2015-09-16 2015-09-25 0.0650 USD 9.32 USD 13.76 USD
2015-08-19 2015-08-28 0.0650 USD 9.48 USD 14.06 USD
2015-07-22 2015-07-31 0.0650 USD 9.39 USD 13.99 USD
2015-06-17 2015-06-26 0.0650 USD 9.05 USD 13.55 USD
2015-05-20 2015-05-29 0.0650 USD 9.16 USD 13.77 USD
2015-04-15 2015-04-24 0.0650 USD 9.31 USD 14.06 USD
2015-03-18 2015-03-27 0.0650 USD 9.23 USD 14.01 USD
2015-02-18 2015-02-27 0.0650 USD 9.01 USD 13.74 USD
2015-01-21 2015-01-30 0.0650 USD 9.09 USD 13.93 USD
2014-12-17 2014-12-26 0.0650 USD 8.71 USD 13.41 USD
2014-11-19 2014-11-28 0.0650 USD 8.73 USD 13.50 USD
2014-10-22 2014-10-31 0.0650 USD 8.45 USD 13.14 USD
2014-09-17 2014-09-26 0.0650 USD 8.25 USD 12.89 USD
2014-08-20 2014-08-29 0.0650 USD 8.38 USD 13.15 USD
2014-07-16 2014-07-25 0.0650 USD 8.19 USD 12.92 USD
2014-06-18 2014-06-27 0.0650 USD 8.14 USD 12.91 USD
2014-05-21 2014-05-30 0.0650 USD 8.29 USD 13.21 USD
2014-04-15 2014-04-25 0.0650 USD 7.91 USD 12.67 USD
2014-03-19 2014-03-28 0.0650 USD 7.86 USD 12.65 USD
2014-02-19 2014-02-28 0.0650 USD 7.87 USD 12.73 USD
2014-01-22 2014-01-31 0.0650 USD 7.75 USD 12.61 USD
2013-12-18 2013-12-27 0.0650 USD 7.51 USD 12.27 USD
2013-11-20 2013-11-29 0.0650 USD 7.61 USD 12.50 USD
2013-10-16 2013-10-25 0.0650 USD 7.18 USD 11.86 USD
2013-09-18 2013-09-27 0.0650 USD 7.42 USD 12.32 USD
2013-08-21 2013-08-30 0.0650 USD 6.95 USD 11.61 USD
2013-07-17 2013-07-26 0.0650 USD 7.43 USD 12.47 USD
2013-06-19 2013-06-28 0.0650 USD 7.68 USD 12.96 USD
2013-05-22 2013-05-31 0.0650 USD 8.50 USD 14.42 USD
2013-04-17 2013-04-26 0.0650 USD 8.54 USD 14.56 USD
2013-03-13 2013-03-22 0.0650 USD 8.49 USD 14.54 USD
2013-02-13 2013-02-22 0.0650 USD 8.64 USD 14.86 USD
2013-01-16 2013-01-25 0.0650 USD 8.92 USD 15.40 USD
2012-12-12 2012-12-21 0.0650 USD 8.64 USD 14.98 USD
2012-11-20 2012-11-30 0.0650 USD 8.95 USD 15.59 USD
2012-10-17 2012-10-26 0.0650 USD 8.42 USD 14.73 USD
2012-09-19 2012-09-28 0.0650 USD 8.43 USD 14.81 USD
2012-08-22 2012-08-31 0.0650 USD 8.03 USD 14.17 USD
2012-07-18 2012-07-27 0.0650 USD 8.41 USD 14.90 USD
2012-06-20 2012-06-29 0.0650 USD 8.01 USD 14.26 USD
2012-05-16 2012-05-25 0.0650 USD 8.12 USD 14.52 USD
2012-04-18 2012-04-27 0.0650 USD 7.67 USD 13.78 USD
2012-03-21 2012-03-30 0.0650 USD 7.32 USD 13.21 USD
2012-02-15 2012-02-24 0.0650 USD 7.63 USD 13.83 USD
2012-01-18 2012-01-27 0.0650 USD 7.48 USD 13.62 USD
2011-12-14 2011-12-23 0.0650 USD 7.16 USD 13.11 USD
2011-11-16 2011-11-25 0.0650 USD 7.17 USD 13.20 USD
2011-10-19 2011-10-28 0.0650 USD 6.92 USD 12.80 USD
2011-09-21 2011-09-30 0.0650 USD 6.84 USD 12.71 USD
2011-08-17 2011-08-26 0.0650 USD 6.53 USD 12.20 USD
2011-07-20 2011-07-29 0.0650 USD 6.36 USD 11.95 USD
2011-06-15 2011-06-24 0.0650 USD 6.44 USD 12.15 USD
2011-05-18 2011-05-27 0.0650 USD 6.38 USD 12.12 USD
2011-04-19 2011-04-29 0.0650 USD 6.17 USD 11.77 USD
2011-03-16 2011-03-25 0.0650 USD 6.21 USD 11.92 USD
2011-02-16 2011-02-25 0.0650 USD 6.16 USD 11.89 USD
2011-01-19 2011-01-28 0.0650 USD (-3.99%) 5.94 USD 11.53 USD
2010-12-21 2010-12-30 0.0677 USD (4.15%) 6.00 USD 11.70 USD
2010-11-17 2010-11-26 0.0650 USD 6.21 USD 12.18 USD
2010-10-20 2010-10-29 0.0650 USD 6.55 USD 12.93 USD
2010-09-15 2010-09-24 0.0650 USD 6.61 USD 13.10 USD
2010-08-18 2010-08-27 0.0650 USD 6.60 USD 13.15 USD
2010-07-21 2010-07-30 0.0650 USD 6.52 USD 13.05 USD
2010-06-16 2010-06-25 0.0650 USD 6.44 USD 12.96 USD
2010-05-19 2010-05-28 0.0650 USD 6.38 USD 12.90 USD
2010-04-21 2010-04-30 0.0650 USD 6.28 USD 12.77 USD
2010-03-17 2010-03-26 0.0650 USD (8.33%) 6.06 USD 12.38 USD
2010-02-17 2010-02-26 0.0600 USD 6.18 USD 12.69 USD
2010-01-20 2010-01-29 0.0600 USD 6.03 USD 12.44 USD
2009-12-16 2009-12-28 0.0600 USD 5.93 USD 12.30 USD
2009-11-18 2009-11-27 0.0600 USD 5.80 USD 12.09 USD
2009-10-21 2009-10-30 0.0600 USD 5.78 USD 12.11 USD
2009-09-16 2009-09-25 0.0600 USD (9.09%) 5.76 USD 12.11 USD
2009-08-19 2009-08-28 0.0550 USD 5.51 USD 11.64 USD
2009-07-22 2009-07-31 0.0550 USD 5.34 USD 11.34 USD
2009-06-17 2009-06-26 0.0550 USD (10%) 5.27 USD 11.26 USD
2009-05-20 2009-05-29 0.0500 USD 5.13 USD 11.00 USD
2009-04-15 2009-04-24 0.0500 USD 4.77 USD 10.27 USD
2009-03-18 2009-03-27 0.0500 USD (11.11%) 4.66 USD 10.10 USD
2009-02-18 2009-02-27 0.0450 USD 4.60 USD 10.01 USD
2009-01-21 2009-01-30 0.0450 USD 4.57 USD 9.98 USD
2008-12-17 2008-12-26 0.0450 USD 3.92 USD 8.60 USD
2008-11-19 2008-11-28 0.0450 USD 4.26 USD 9.40 USD
2008-10-22 2008-10-31 0.0450 USD 4.06 USD 9.01 USD
2008-09-17 2008-09-26 0.0450 USD 4.61 USD 10.27 USD
2008-08-20 2008-08-29 0.0450 USD 4.85 USD 10.86 USD
2008-07-16 2008-07-25 0.0450 USD 4.71 USD 10.60 USD
2008-06-18 2008-06-27 0.0450 USD 4.76 USD 10.76 USD
2008-05-21 2008-05-30 0.0450 USD 4.89 USD 11.09 USD
2008-04-16 2008-04-25 0.0450 USD 4.84 USD 11.03 USD
2008-03-18 2008-03-28 0.0450 USD 4.65 USD 10.63 USD
2008-02-20 2008-02-29 0.0450 USD 4.65 USD 10.68 USD
2008-01-16 2008-01-25 0.0450 USD 4.81 USD 11.10 USD
2007-12-19 2007-12-28 0.0450 USD 4.52 USD 10.47 USD
2007-11-20 2007-11-30 0.0450 USD 4.52 USD 10.51 USD
2007-10-17 2007-10-26 0.0450 USD 4.62 USD 10.79 USD
2007-09-19 2007-09-28 0.0450 USD 4.64 USD 10.87 USD
2007-08-22 2007-08-31 0.0450 USD 4.60 USD 10.84 USD
2007-07-18 2007-07-27 0.0450 USD 4.56 USD 10.79 USD
2007-06-20 2007-06-29 0.0450 USD 4.62 USD 10.97 USD
2007-05-16 2007-05-25 0.0450 USD 4.74 USD 11.30 USD
2007-04-18 2007-04-27 0.0450 USD 4.71 USD 11.28 USD
2007-03-21 2007-03-30 0.0450 USD 4.67 USD 11.22 USD
2007-02-14 2007-02-23 0.0450 USD 4.63 USD 11.18 USD
2007-01-17 2007-01-26 0.0450 USD 4.57 USD 11.08 USD
2006-12-20 2006-12-29 0.0450 USD (-2.17%) 4.56 USD 11.08 USD
2006-11-15 2006-11-24 0.0460 USD 4.55 USD 11.11 USD
2006-10-18 2006-10-27 0.0460 USD 4.48 USD 10.98 USD
2006-09-20 2006-09-29 0.0460 USD 4.43 USD 10.91 USD
2006-08-16 2006-08-25 0.0460 USD 4.43 USD 10.96 USD
2006-07-19 2006-07-28 0.0460 USD 4.35 USD 10.80 USD
2006-06-23 2006-06-30 0.0460 USD 4.22 USD 10.51 USD
2006-05-19 2006-05-26 0.0460 USD 4.27 USD 10.69 USD
2006-04-21 2006-04-28 0.0460 USD 4.36 USD 10.97 USD
2006-03-24 2006-03-31 0.0460 USD 4.29 USD 10.83 USD
2006-02-16 2006-02-24 0.0460 USD 4.22 USD 10.70 USD
2006-01-20 2006-01-27 0.0460 USD 4.23 USD 10.78 USD
2005-12-22 2005-12-30 0.0460 USD 4.07 USD 10.41 USD
2005-11-17 2005-11-25 0.0460 USD 4.08 USD 10.48 USD
2005-10-21 2005-10-28 0.0460 USD 4.14 USD 10.69 USD
2005-09-23 2005-09-30 0.0460 USD 4.42 USD 10.66 USD
2005-08-19 2005-08-26 0.0460 USD 4.16 USD 10.77 USD
2005-07-22 2005-07-29 0.0460 USD 4.40 USD 10.70 USD
2005-06-17 2005-06-24 0.0460 USD (-11.54%) 4.08 USD 10.61 USD
2005-05-20 2005-06-01 0.0520 USD 4.08 USD 10.67 USD
2005-04-22 2005-04-29 0.0520 USD 4.06 USD 10.67 USD
2005-03-17 2005-03-24 0.0520 USD 4.04 USD 10.67 USD
2005-02-17 2005-02-25 0.0520 USD 4.10 USD 10.88 USD
2005-01-21 2005-01-28 0.0520 USD 4.09 USD 10.90 USD
2004-12-23 2004-12-31 0.0520 USD (-5.45%) 3.96 USD 10.60 USD
2004-11-18 2004-11-26 0.0550 USD 4.14 USD 11.14 USD
2004-10-22 2004-10-29 0.0550 USD 4.11 USD 11.11 USD
2004-09-17 2004-09-24 0.0550 USD (-5.17%) 4.06 USD 11.03 USD
2004-08-20 2004-08-27 0.0580 USD 3.98 USD 10.86 USD
2004-07-23 2004-07-30 0.0580 USD 3.94 USD 10.81 USD
2004-06-18 2004-06-25 0.0580 USD 3.80 USD 10.48 USD
2004-05-21 2004-05-28 0.0580 USD 3.85 USD 10.68 USD
2004-04-23 2004-04-30 0.0580 USD 3.86 USD 10.78 USD
2004-03-19 2004-03-26 0.0580 USD 4.21 USD 11.80 USD
2004-02-20 2004-02-27 0.0580 USD 4.12 USD 11.63 USD
2004-01-23 2004-01-30 0.0580 USD 4.11 USD 11.66 USD
2003-12-18 2003-12-26 0.0580 USD 3.93 USD 11.19 USD
2003-11-20 2003-11-28 0.0580 USD 3.84 USD 10.98 USD
2003-10-24 2003-10-31 0.0580 USD 3.84 USD 11.06 USD
2003-09-19 2003-09-26 0.0580 USD 3.70 USD 10.69 USD
2003-08-22 2003-08-29 0.0580 USD 3.61 USD 10.50 USD
2003-07-18 2003-07-25 0.0580 USD 3.62 USD 10.60 USD
2003-06-20 2003-06-27 0.0580 USD 3.72 USD 10.93 USD
2003-05-22 2003-05-30 0.0580 USD 3.68 USD 10.89 USD
2003-04-17 2003-04-25 0.0580 USD 3.52 USD 10.45 USD
2003-03-21 2003-03-28 0.0580 USD (3.57%) 3.45 USD 10.31 USD
2003-02-21 2003-02-28 0.0560 USD 3.44 USD 10.34 USD
2003-01-24 2003-01-31 0.0560 USD 3.44 USD 10.39 USD
2002-12-19 2002-12-27 0.0560 USD 3.42 USD 10.39 USD
2002-11-21 2002-11-29 0.0560 USD (1.82%) 3.43 USD 10.46 USD
2002-10-18 2002-10-25 0.0550 USD 3.43 USD 10.52 USD
2002-09-20 2002-09-27 0.0550 USD (10%) 3.62 USD 11.18 USD
2002-08-23 2002-08-30 0.0500 USD 3.49 USD 10.82 USD
2002-07-19 2002-07-26 0.0500 USD 3.43 USD 10.70 USD
2002-06-21 2002-06-28 0.0500 USD 3.38 USD 10.58 USD
2002-05-23 2002-05-31 0.0500 USD 3.33 USD 10.48 USD
2002-04-19 2002-04-26 0.0500 USD 3.29 USD 10.41 USD
2002-03-21 0.0500 USD 3.24 USD 10.28 USD
2002-03-15 2002-03-28 0.0500 USD 4.44 USD 10.34 USD
2002-02-14 2002-02-22 0.0500 USD 3.35 USD 10.70 USD
2002-01-18 2002-01-25 0.0500 USD 4.51 USD 10.62 USD
2001-12-20 2001-12-28 0.0500 USD 3.19 USD 10.27 USD
2001-11-23 2001-11-30 0.0500 USD 3.25 USD 10.51 USD
2001-10-19 2001-10-27 0.0500 USD 3.28 USD 10.68 USD
2001-09-21 2001-09-28 0.0500 USD 3.12 USD 10.18 USD
2001-08-24 2001-08-31 0.0500 USD 3.33 USD 10.93 USD
2001-07-20 2001-07-27 0.0500 USD 3.21 USD 10.60 USD
2001-06-22 2001-06-29 0.0500 USD 3.15 USD 10.43 USD
2001-05-18 2001-05-25 0.0500 USD 3.18 USD 10.58 USD
2001-04-20 2001-04-27 0.0500 USD 3.11 USD 10.40 USD
2001-03-23 2001-03-30 0.0500 USD 3.17 USD 10.65 USD
2001-02-15 2001-02-23 0.0500 USD 3.17 USD 10.69 USD
2001-01-19 2001-01-26 0.0500 USD 3.21 USD 10.88 USD
2000-12-21 2000-12-29 0.0500 USD 2.95 USD 10.06 USD
2000-11-16 2000-11-24 0.0500 USD 2.83 USD 9.69 USD
2000-10-20 2000-10-29 0.0500 USD 2.85 USD 9.81 USD
2000-09-22 2000-09-29 0.0500 USD 2.80 USD 9.69 USD
2000-08-18 2000-08-25 0.0500 USD 2.86 USD 9.94 USD
2000-07-21 2000-07-28 0.0500 USD 2.77 USD 9.69 USD
2000-06-23 2000-06-30 0.0500 USD 2.70 USD 9.50 USD
2000-05-19 2000-05-26 0.0500 USD 2.58 USD 9.13 USD
2000-04-20 2000-04-28 0.0500 USD 2.60 USD 9.25 USD
2000-03-24 2000-03-31 0.0500 USD 2.66 USD 9.50 USD
2000-02-17 2000-02-25 0.0500 USD 2.63 USD 9.44 USD
2000-01-24 2000-01-28 0.0500 USD 2.60 USD 9.38 USD
1999-12-22 1999-12-30 0.0500 USD 2.50 USD 9.06 USD
1999-11-18 1999-11-26 0.0500 USD 2.66 USD 9.69 USD
1999-10-22 1999-10-29 0.0500 USD 2.54 USD 9.31 USD
1999-09-17 1999-09-24 0.0500 USD 2.66 USD 9.81 USD
1999-08-20 1999-08-27 0.0500 USD 2.65 USD 9.81 USD
1999-07-23 1999-07-30 0.0500 USD (-1.96%) 2.69 USD 10.00 USD
1999-06-18 1999-06-25 0.0510 USD (4.08%) 2.84 USD 10.63 USD
1999-05-21 1999-05-28 0.0490 USD 2.78 USD 10.44 USD
1999-04-23 1999-04-30 0.0490 USD 2.78 USD 10.50 USD
1999-03-19 1999-03-26 0.0490 USD 2.85 USD 10.81 USD
1999-02-19 1999-02-26 0.0490 USD (2.08%) 2.89 USD 11.00 USD
1999-01-22 1999-01-29 0.0480 USD (-59.32%) 2.91 USD 11.13 USD
1998-12-17 1998-12-24 0.1180 USD (140.82%) 2.99 USD 11.50 USD
1998-11-19 1998-11-27 0.0490 USD 3.02 USD 11.75 USD
1998-10-23 1998-10-30 0.0490 USD 2.93 USD 11.44 USD
1998-09-18 1998-09-25 0.0490 USD (2.08%) 2.90 USD 11.38 USD
1998-08-21 1998-08-26 0.0480 USD 2.76 USD 10.88 USD
1998-07-24 1998-07-31 0.0480 USD (-4%) 2.77 USD 10.94 USD
1998-06-19 1998-06-26 0.0500 USD 2.82 USD 11.19 USD
1998-05-21 1998-05-29 0.0500 USD 2.74 USD 10.94 USD
1998-04-17 1998-04-24 0.0500 USD 2.76 USD 11.06 USD
1998-03-20 1998-03-27 0.0500 USD (-10.71%) 2.77 USD 11.13 USD
1998-02-20 1998-02-27 0.0560 USD 2.94 USD 11.88 USD
1998-01-23 1998-01-30 0.0560 USD (-80.95%) 2.99 USD 12.13 USD
1997-12-18 1997-12-26 0.2940 USD (425%) 2.80 USD 11.44 USD
1997-11-20 1997-11-28 0.0560 USD 2.73 USD 11.44 USD
1997-10-24 1997-10-31 0.0560 USD 2.76 USD 11.63 USD
1997-09-19 1997-09-26 0.0560 USD 2.80 USD 11.81 USD
1997-08-22 1997-08-29 0.0560 USD (-6.67%) 2.81 USD 11.94 USD
1997-07-18 1997-07-25 0.0600 USD 2.81 USD 12.00 USD
1997-06-20 1997-06-27 0.0600 USD 2.74 USD 11.75 USD
1997-05-22 1997-05-30 0.0600 USD 2.65 USD 11.44 USD
1997-04-18 1997-04-25 0.0600 USD 2.66 USD 11.50 USD
1997-03-20 1997-03-27 0.0600 USD 2.70 USD 11.75 USD
1997-02-21 1997-02-28 0.0600 USD 2.69 USD 11.75 USD
1997-01-24 1997-01-31 0.0600 USD 2.67 USD 11.75 USD
1996-12-19 1996-12-27 0.0600 USD 2.52 USD 11.13 USD
1996-11-21 1996-11-29 0.0600 USD 2.62 USD 11.63 USD
1996-10-18 1996-10-25 0.0600 USD 2.60 USD 11.63 USD
1996-09-20 1996-09-27 0.0600 USD 2.56 USD 11.50 USD
1996-08-23 1996-08-30 0.0600 USD 2.60 USD 11.75 USD
1996-07-19 1996-07-26 0.0600 USD 2.63 USD 11.94 USD
1996-06-21 1996-06-28 0.0600 USD 2.50 USD 11.38 USD
1996-05-23 1996-05-31 0.0600 USD 2.54 USD 11.63 USD
1996-04-19 1996-04-26 0.0600 USD 2.48 USD 11.44 USD
1996-03-22 1996-03-29 0.0600 USD (-6.25%) 2.51 USD 11.63 USD
1996-02-15 1996-02-23 0.0640 USD 2.69 USD 12.50 USD
1996-01-19 1996-01-26 0.0640 USD 2.69 USD 12.56 USD
1995-12-21 1995-12-29 0.0640 USD 2.55 USD 12.00 USD
1995-11-16 1995-11-24 0.0640 USD 2.54 USD 12.00 USD
1995-10-20 1995-10-27 0.0640 USD 2.47 USD 11.75 USD
1995-09-22 1995-09-29 0.0640 USD 2.46 USD 11.75 USD
1995-08-18 1995-08-25 0.0640 USD 2.45 USD 11.75 USD
1995-07-24 1995-07-31 0.0640 USD (-31.18%) 2.48 USD 12.00 USD
1995-06-21 1995-06-30 0.0930 USD (-48.90%) 2.45 USD 11.88 USD
1995-05-17 1995-05-31 0.1820 USD 2.32 USD 11.38 USD
1995-04-17 1995-04-28 0.1820 USD (198.36%) 2.29 USD 11.38 USD
1995-03-20 1995-03-31 0.0610 USD (-66.48%) 2.28 USD 11.50 USD
1995-02-14 1995-02-28 0.1820 USD (95.70%) 2.26 USD 11.50 USD
1995-01-18 1995-01-31 0.0930 USD (-48.90%) 2.18 USD 11.25 USD
1994-12-16 1994-12-30 0.1820 USD (198.36%) 2.02 USD 10.50 USD
1994-11-16 1994-11-30 0.0610 USD (-66.48%) 1.91 USD 10.13 USD
1994-10-18 1994-10-31 0.1820 USD 2.11 USD 11.25 USD
1994-09-19 1994-09-30 0.1820 USD (95.70%) 2.10 USD 11.38 USD
1994-08-18 1994-08-31 0.0930 USD (52.46%) 2.09 USD 11.50 USD
1994-07-18 1994-07-29 0.0610 USD 2.14 USD 11.88 USD
1994-06-17 1994-06-30 0.0610 USD 2.11 USD 11.75 USD
1994-05-17 1994-05-31 0.0610 USD (-32.97%) 2.07 USD 11.63 USD
1994-04-18 1994-04-29 0.0910 USD (-50%) 2.02 USD 11.38 USD
1994-03-18 1994-03-31 0.1820 USD (198.36%) 2.09 USD 11.88 USD
1994-02-14 1994-02-28 0.0610 USD (-66.48%) 2.19 USD 12.63 USD
1994-01-18 1994-01-31 0.1820 USD 2.20 USD 12.75 USD
1993-12-17 1993-12-31 0.1820 USD (89.58%) 2.06 USD 12.13 USD
1993-11-16 1993-11-30 0.0960 USD (57.38%) 2.14 USD 12.75 USD
1993-10-18 1993-10-29 0.0610 USD 2.12 USD 12.75 USD
1993-09-17 1993-09-30 0.0610 USD 2.07 USD 12.50 USD
1993-08-18 1993-08-31 0.0610 USD (-66.48%) 2.06 USD 12.50 USD
1993-07-19 1993-07-30 0.1820 USD (-81.04%) 2.05 USD 12.50 USD
1993-06-17 1993-06-30 0.9600 USD (1473.77%) 2.00 USD 12.38 USD
1993-05-17 1993-05-28 0.0610 USD 1.85 USD 12.38 USD
1993-04-19 1993-04-30 0.0610 USD 1.84 USD 12.38 USD
1993-03-18 1993-03-31 0.0610 USD (-66.48%) 1.81 USD 12.25 USD
1993-02-12 1993-02-26 0.1820 USD (198.36%) 1.76 USD 12.00 USD
1993-01-15 1993-01-29 0.0610 USD (-31.46%) 1.70 USD 11.75 USD
1992-12-17 1992-12-31 0.0890 USD (45.90%) 1.69 USD 11.75 USD
1992-11-17 1992-11-30 0.0610 USD (-66.48%) 1.70 USD 11.88 USD
1992-10-19 1992-10-30 0.1820 USD (198.36%) 1.71 USD 12.00 USD
1992-09-17 1992-09-30 0.0610 USD 1.70 USD 12.13 USD

MMU

Price: 10.16USD

52 week price:
8.60
10.45

Dividend Yield: 5.11%

5-year range yield:
3.52%
6.39%

Forward Dividend Yield: 5.91%

Payout Ratio: 148.64%

Payout Ratio Range:
-4531.03%
260.62%

Dividend Per Share: 0.65 USD

Earnings Per Share: 0.44 USD

P/E Ratio: 23.23

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 60521

Market Capitalization: 559.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: -5.71%

DGR5: -7.67%

Links: