Western Asset Managed Municipals Fund, Inc. dividend history
Dividend history for stock MMU (Western Asset Managed Municipals Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Managed Municipals Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-08-03 | $0.045 | Upcoming dividend | |
| 2020-05-20 | 2020-06-01 | $0.05 | $11.52 | $11.52 |
| 2020-04-22 | 2020-05-01 | $0.05 | $11.64 | $11.69 |
| 2020-03-23 | 2020-04-01 | $0.05 | $9.84 | $9.92 |
| 2020-02-20 | 2020-03-02 | $0.05 | $13.83 | $14.00 |
| 2020-01-23 | 2020-02-03 | $0.05 | $13.69 | $13.90 |
| 2019-12-19 | 2019-12-31 | $0.05
(-11.76%) |
$13.16 | $13.40 |
| 2019-11-21 | 2019-12-02 | $0.05 | $13.37 | $13.66 |
| 2019-10-17 | 2019-11-01 | $0.05 | $13.52 | $13.87 |
| 2019-09-19 | 2019-10-01 | $0.05
(-12.07%) |
$13.24 | $13.63 |
| 2019-08-22 | 2019-09-03 | $0.06 | $14.01 | $14.48 |
| 2019-07-18 | 2019-08-01 | $0.06 | $13.74 | $14.25 |
| 2019-06-20 | 2019-07-01 | $0.06 | $13.13 | $13.68 |
| 2019-05-23 | 2019-06-03 | $0.06 | $13.10 | $13.70 |
| 2019-04-17 | 2019-05-01 | $0.06 | $12.62 | $13.26 |
| 2019-03-21 | 2019-04-01 | $0.06 | $12.44 | $13.13 |
| 2019-02-14 | 2019-03-01 | $0.06 | $12.50 | $13.25 |
| 2019-01-17 | 2019-02-01 | $0.06 | $12.16 | $12.94 |
| 2018-12-20 | 2018-12-31 | $0.06 | $12.00 | $12.83 |
| 2018-11-21 | 2018-12-03 | $0.06 | $11.50 | $12.35 |
| 2018-10-18 | 2018-11-01 | $0.06 | $10.82 | $11.68 |
| 2018-09-20 | 2018-10-01 | $0.06 | $11.24 | $12.19 |
| 2018-08-23 | 2018-09-04 | $0.06 | $11.61 | $12.65 |
| 2018-07-19 | 2018-08-01 | $0.06 | $11.78 | $12.89 |
| 2018-06-21 | 2018-07-02 | $0.06
(-7.94%) |
$11.42 | $12.56 |
| 2018-05-24 | 2018-06-01 | $0.06 | $11.39 | $12.58 |
| 2018-04-19 | 2018-05-01 | $0.06 | $11.57 | $12.84 |
| 2018-03-22 | 2018-04-02 | $0.06 | $11.57 | $12.91 |
| 2018-02-15 | 2018-03-01 | $0.06 | $11.78 | $13.21 |
| 2018-01-18 | 2018-02-01 | $0.06 | $12.41 | $13.98 |
| 2017-12-21 | 2017-12-29 | $0.06 | $12.75 | $14.43 |
| 2017-11-22 | 2017-12-01 | $0.06 | $12.50 | $14.20 |
| 2017-10-19 | 2017-11-01 | $0.06 | $12.37 | $14.12 |
| 2017-09-21 | 2017-10-02 | $0.06 | $12.42 | $14.24 |
| 2017-08-23 | 2017-09-01 | $0.06 | $12.37 | $14.25 |
| 2017-07-19 | 2017-08-01 | $0.06 | $12.10 | $14.00 |
| 2017-06-21 | 2017-07-03 | $0.06 | $12.05 | $14.00 |
| 2017-05-17 | 2017-06-01 | $0.06 | $11.88 | $13.87 |
| 2017-04-19 | 2017-05-01 | $0.06 | $11.81 | $13.85 |
| 2017-03-22 | 2017-04-03 | $0.06 | $11.55 | $13.60 |
| 2017-02-15 | 2017-02-24 | $0.06 | $11.68 | $13.82 |
| 2017-01-18 | 2017-01-27 | $0.06 | $11.64 | $13.83 |
| 2016-12-21 | 2016-12-30 | $0.06
(-3.08%) |
$11.52 | $13.75 |
| 2016-11-17 | 2016-11-25 | $0.07 | $13.22 | $13.46 |
| 2016-11-16 | 2016-11-25 | $0.07 | $11.09 | $13.30 |
| 2016-10-19 | 2016-10-28 | $0.07 | $11.91 | $14.36 |
| 2016-09-21 | 2016-09-30 | $0.07 | $12.65 | $15.32 |
| 2016-08-17 | 2016-08-26 | $0.07 | $12.66 | $15.40 |
| 2016-07-20 | 2016-07-29 | $0.07 | $12.62 | $15.41 |
| 2016-06-15 | 2016-06-24 | $0.07 | $12.21 | $14.97 |
| 2016-05-18 | 2016-05-27 | $0.07 | $12.27 | $15.11 |
| 2016-04-20 | 2016-04-29 | $0.07 | $12.33 | $15.25 |
| 2016-03-16 | 2016-03-24 | $0.07 | $11.87 | $14.75 |
| 2016-02-17 | 2016-02-26 | $0.07 | $11.68 | $14.57 |
| 2016-01-20 | 2016-01-29 | $0.07 | $11.56 | $14.49 |
| 2015-12-16 | 2015-12-24 | $0.07 | $11.10 | $13.97 |
| 2015-11-18 | 2015-11-27 | $0.07 | $11.13 | $14.07 |
| 2015-10-21 | 2015-10-30 | $0.07 | $11.25 | $14.29 |
| 2015-09-16 | 2015-09-25 | $0.07 | $10.78 | $13.76 |
| 2015-08-19 | 2015-08-28 | $0.07 | $10.96 | $14.06 |
| 2015-07-22 | 2015-07-31 | $0.07 | $10.86 | $13.99 |
| 2015-06-17 | 2015-06-26 | $0.07 | $10.47 | $13.55 |
| 2015-05-20 | 2015-05-29 | $0.07 | $10.59 | $13.77 |
| 2015-04-15 | 2015-04-24 | $0.07 | $10.76 | $14.06 |
| 2015-03-18 | 2015-03-27 | $0.07 | $10.67 | $14.01 |
| 2015-02-18 | 2015-02-27 | $0.07 | $10.42 | $13.74 |
| 2015-01-21 | 2015-01-30 | $0.07 | $10.51 | $13.93 |
| 2014-12-17 | 2014-12-26 | $0.07 | $10.07 | $13.41 |
| 2014-11-19 | 2014-11-28 | $0.07 | $10.09 | $13.50 |
| 2014-10-22 | 2014-10-31 | $0.07 | $9.77 | $13.14 |
| 2014-09-17 | 2014-09-26 | $0.07 | $9.54 | $12.89 |
| 2014-08-20 | 2014-08-29 | $0.07 | $9.69 | $13.15 |
| 2014-07-16 | 2014-07-25 | $0.07 | $9.47 | $12.92 |
| 2014-06-18 | 2014-06-27 | $0.07 | $9.41 | $12.91 |
| 2014-05-21 | 2014-05-30 | $0.07 | $9.58 | $13.21 |
| 2014-04-15 | 2014-04-25 | $0.07 | $9.15 | $12.67 |
| 2014-03-19 | 2014-03-28 | $0.07 | $9.09 | $12.65 |
| 2014-02-19 | 2014-02-28 | $0.07 | $9.10 | $12.73 |
| 2014-01-22 | 2014-01-31 | $0.07 | $8.97 | $12.61 |
| 2013-12-18 | 2013-12-27 | $0.07 | $8.68 | $12.27 |
| 2013-11-20 | 2013-11-29 | $0.07 | $8.80 | $12.50 |
| 2013-10-16 | 2013-10-25 | $0.07 | $8.30 | $11.86 |
| 2013-09-18 | 2013-09-27 | $0.07 | $8.58 | $12.32 |
| 2013-08-21 | 2013-08-30 | $0.07 | $8.04 | $11.61 |
| 2013-07-17 | 2013-07-26 | $0.07 | $8.59 | $12.47 |
| 2013-06-19 | 2013-06-28 | $0.07 | $8.88 | $12.96 |
| 2013-05-22 | 2013-05-31 | $0.07 | $9.83 | $14.42 |
| 2013-04-17 | 2013-04-26 | $0.07 | $9.88 | $14.56 |
| 2013-03-13 | 2013-03-22 | $0.07 | $9.82 | $14.54 |
| 2013-02-13 | 2013-02-22 | $0.07 | $9.99 | $14.86 |
| 2013-01-16 | 2013-01-25 | $0.07 | $10.31 | $15.40 |
| 2012-12-12 | 2012-12-21 | $0.07 | $9.99 | $14.98 |
| 2012-11-20 | 2012-11-30 | $0.07 | $10.35 | $15.59 |
| 2012-10-17 | 2012-10-26 | $0.07 | $9.74 | $14.73 |
| 2012-09-19 | 2012-09-28 | $0.07 | $9.75 | $14.81 |
| 2012-08-22 | 2012-08-31 | $0.07 | $9.29 | $14.17 |
| 2012-07-18 | 2012-07-27 | $0.07 | $9.72 | $14.90 |
| 2012-06-20 | 2012-06-29 | $0.07 | $9.26 | $14.26 |
| 2012-05-16 | 2012-05-25 | $0.07 | $9.39 | $14.52 |
| 2012-04-18 | 2012-04-27 | $0.07 | $8.87 | $13.78 |
| 2012-03-21 | 2012-03-30 | $0.07 | $8.46 | $13.21 |
| 2012-02-15 | 2012-02-24 | $0.07 | $8.82 | $13.83 |
| 2012-01-18 | 2012-01-27 | $0.07 | $8.64 | $13.62 |
| 2011-12-14 | 2011-12-23 | $0.07 | $8.28 | $13.11 |
| 2011-11-16 | 2011-11-25 | $0.07 | $8.30 | $13.20 |
| 2011-10-19 | 2011-10-28 | $0.07 | $8.01 | $12.80 |
| 2011-09-21 | 2011-09-30 | $0.07 | $7.91 | $12.71 |
| 2011-08-17 | 2011-08-26 | $0.07 | $7.55 | $12.20 |
| 2011-07-20 | 2011-07-29 | $0.07 | $7.36 | $11.95 |
| 2011-06-15 | 2011-06-24 | $0.07 | $7.44 | $12.15 |
| 2011-05-18 | 2011-05-27 | $0.07 | $7.38 | $12.12 |
| 2011-04-19 | 2011-04-29 | $0.07 | $7.13 | $11.77 |
| 2011-03-16 | 2011-03-25 | $0.07 | $7.18 | $11.92 |
| 2011-02-16 | 2011-02-25 | $0.07 | $7.13 | $11.89 |
| 2011-01-19 | 2011-01-28 | $0.07
(-4.41%) |
$6.87 | $11.53 |
| 2010-12-21 | 2010-12-30 | $0.07
(4.62%) |
$6.93 | $11.70 |
| 2010-11-17 | 2010-11-26 | $0.07 | $7.18 | $12.18 |
| 2010-10-20 | 2010-10-29 | $0.07 | $7.58 | $12.93 |
| 2010-09-15 | 2010-09-24 | $0.07 | $7.64 | $13.10 |
| 2010-08-18 | 2010-08-27 | $0.07 | $7.63 | $13.15 |
| 2010-07-21 | 2010-07-30 | $0.07 | $7.54 | $13.05 |
| 2010-06-16 | 2010-06-25 | $0.07 | $7.45 | $12.96 |
| 2010-05-19 | 2010-05-28 | $0.07 | $7.38 | $12.90 |
| 2010-04-21 | 2010-04-30 | $0.07 | $7.27 | $12.77 |
| 2010-03-17 | 2010-03-26 | $0.07
(8.33%) |
$7.01 | $12.38 |
| 2010-02-17 | 2010-02-26 | $0.06 | $7.15 | $12.69 |
| 2010-01-20 | 2010-01-29 | $0.06 | $6.97 | $12.44 |
| 2009-12-16 | 2009-12-28 | $0.06 | $6.86 | $12.30 |
| 2009-11-18 | 2009-11-27 | $0.06 | $6.71 | $12.09 |
| 2009-10-21 | 2009-10-30 | $0.06 | $6.69 | $12.11 |
| 2009-09-16 | 2009-09-25 | $0.06
(9.09%) |
$6.66 | $12.11 |
| 2009-08-19 | 2009-08-28 | $0.06 | $6.37 | $11.64 |
| 2009-07-22 | 2009-07-31 | $0.06 | $6.17 | $11.34 |
| 2009-06-17 | 2009-06-26 | $0.06
(10%) |
$6.10 | $11.26 |
| 2009-05-20 | 2009-05-29 | $0.05 | $5.93 | $11.00 |
| 2009-04-15 | 2009-04-24 | $0.05 | $5.51 | $10.27 |
| 2009-03-18 | 2009-03-27 | $0.05
(11.11%) |
$5.39 | $10.10 |
| 2009-02-18 | 2009-02-27 | $0.05 | $5.32 | $10.01 |
| 2009-01-21 | 2009-01-30 | $0.05 | $5.28 | $9.98 |
| 2008-12-17 | 2008-12-26 | $0.05 | $4.53 | $8.60 |
| 2008-11-19 | 2008-11-28 | $0.05 | $4.92 | $9.40 |
| 2008-10-22 | 2008-10-31 | $0.05 | $4.70 | $9.01 |
| 2008-09-17 | 2008-09-26 | $0.05 | $5.33 | $10.27 |
| 2008-08-20 | 2008-08-29 | $0.05 | $5.61 | $10.86 |
| 2008-07-16 | 2008-07-25 | $0.05 | $5.45 | $10.60 |
| 2008-06-18 | 2008-06-27 | $0.05 | $5.51 | $10.76 |
| 2008-05-21 | 2008-05-30 | $0.05 | $5.66 | $11.09 |
| 2008-04-16 | 2008-04-25 | $0.05 | $5.60 | $11.03 |
| 2008-03-18 | 2008-03-28 | $0.05 | $5.38 | $10.63 |
| 2008-02-20 | 2008-02-29 | $0.05 | $5.38 | $10.68 |
| 2008-01-16 | 2008-01-25 | $0.05 | $5.57 | $11.10 |
| 2007-12-19 | 2007-12-28 | $0.05 | $5.23 | $10.47 |
| 2007-11-20 | 2007-11-30 | $0.05 | $5.23 | $10.51 |
| 2007-10-17 | 2007-10-26 | $0.05 | $5.34 | $10.79 |
| 2007-09-19 | 2007-09-28 | $0.05 | $5.36 | $10.87 |
| 2007-08-22 | 2007-08-31 | $0.05 | $5.32 | $10.84 |
| 2007-07-18 | 2007-07-27 | $0.05 | $5.28 | $10.79 |
| 2007-06-20 | 2007-06-29 | $0.05 | $5.34 | $10.97 |
| 2007-05-16 | 2007-05-25 | $0.05 | $5.48 | $11.30 |
| 2007-04-18 | 2007-04-27 | $0.05 | $5.45 | $11.28 |
| 2007-03-21 | 2007-03-30 | $0.05 | $5.40 | $11.22 |
| 2007-02-14 | 2007-02-23 | $0.05 | $5.36 | $11.18 |
| 2007-01-17 | 2007-01-26 | $0.05 | $5.29 | $11.08 |
| 2006-12-20 | 2006-12-29 | $0.05
(-2.17%) |
$5.27 | $11.08 |
| 2006-11-15 | 2006-11-24 | $0.05 | $5.26 | $11.11 |
| 2006-10-18 | 2006-10-27 | $0.05 | $5.18 | $10.98 |
| 2006-09-20 | 2006-09-29 | $0.05 | $5.12 | $10.91 |
| 2006-08-16 | 2006-08-25 | $0.05 | $5.13 | $10.96 |
| 2006-07-19 | 2006-07-28 | $0.05 | $5.03 | $10.80 |
| 2006-06-23 | 2006-06-30 | $0.05 | $4.87 | $10.51 |
| 2006-05-19 | 2006-05-26 | $0.05 | $4.94 | $10.69 |
| 2006-04-21 | 2006-04-28 | $0.05 | $5.04 | $10.97 |
| 2006-03-24 | 2006-03-31 | $0.05 | $4.96 | $10.83 |
| 2006-02-16 | 2006-02-24 | $0.05 | $4.88 | $10.70 |
| 2006-01-20 | 2006-01-27 | $0.05 | $4.89 | $10.78 |
| 2005-12-22 | 2005-12-30 | $0.05 | $4.71 | $10.41 |
| 2005-11-17 | 2005-11-25 | $0.05 | $4.72 | $10.48 |
| 2005-10-21 | 2005-10-28 | $0.05 | $4.79 | $10.69 |
| 2005-09-23 | 2005-09-30 | $0.05 | $5.64 | $10.74 |
| 2005-08-19 | 2005-08-26 | $0.05 | $4.81 | $10.77 |
| 2005-07-22 | 2005-07-29 | $0.05 | $5.66 | $10.82 |
| 2005-06-17 | 2005-06-24 | $0.05
(-11.54%) |
$4.71 | $10.61 |
| 2005-05-20 | 2005-06-01 | $0.05 | $4.72 | $10.67 |
| 2005-04-22 | 2005-04-29 | $0.05 | $4.70 | $10.67 |
| 2005-03-17 | 2005-03-24 | $0.05 | $4.67 | $10.67 |
| 2005-02-17 | 2005-02-25 | $0.05 | $4.74 | $10.88 |
| 2005-01-21 | 2005-01-28 | $0.05 | $4.73 | $10.90 |
| 2004-12-23 | 2004-12-31 | $0.05
(-5.45%) |
$4.58 | $10.60 |
| 2004-11-18 | 2004-11-26 | $0.06 | $4.79 | $11.14 |
| 2004-10-22 | 2004-10-29 | $0.06 | $4.75 | $11.11 |
| 2004-09-17 | 2004-09-24 | $0.06
(-5.17%) |
$4.69 | $11.03 |
| 2004-08-20 | 2004-08-27 | $0.06 | $4.60 | $10.86 |
| 2004-07-23 | 2004-07-30 | $0.06 | $4.55 | $10.81 |
| 2004-06-18 | 2004-06-25 | $0.06 | $4.39 | $10.48 |
| 2004-05-21 | 2004-05-28 | $0.06 | $4.45 | $10.68 |
| 2004-04-23 | 2004-04-30 | $0.06 | $4.47 | $10.78 |
| 2004-03-19 | 2004-03-26 | $0.06 | $4.86 | $11.80 |
| 2004-02-20 | 2004-02-27 | $0.06 | $4.77 | $11.63 |
| 2004-01-23 | 2004-01-30 | $0.06 | $4.76 | $11.66 |
| 2003-12-18 | 2003-12-26 | $0.06 | $4.54 | $11.19 |
| 2003-11-20 | 2003-11-28 | $0.06 | $4.44 | $10.98 |
| 2003-10-24 | 2003-10-31 | $0.06 | $4.44 | $11.06 |
| 2003-09-19 | 2003-09-26 | $0.06 | $4.27 | $10.69 |
| 2003-08-22 | 2003-08-29 | $0.06 | $4.17 | $10.50 |
| 2003-07-18 | 2003-07-25 | $0.06 | $4.19 | $10.60 |
| 2003-06-20 | 2003-06-27 | $0.06 | $4.30 | $10.93 |
| 2003-05-22 | 2003-05-30 | $0.06 | $4.26 | $10.89 |
| 2003-04-17 | 2003-04-25 | $0.06 | $4.07 | $10.45 |
| 2003-03-21 | 2003-03-28 | $0.06
(3.57%) |
$3.99 | $10.31 |
| 2003-02-21 | 2003-02-28 | $0.06 | $3.98 | $10.34 |
| 2003-01-24 | 2003-01-31 | $0.06 | $3.98 | $10.39 |
| 2002-12-19 | 2002-12-27 | $0.06 | $3.96 | $10.39 |
| 2002-11-21 | 2002-11-29 | $0.06
(1.82%) |
$3.96 | $10.46 |
| 2002-10-18 | 2002-10-25 | $0.06 | $3.96 | $10.52 |
| 2002-09-20 | 2002-09-27 | $0.06
(10%) |
$4.19 | $11.18 |
| 2002-08-23 | 2002-08-30 | $0.05 | $4.03 | $10.82 |
| 2002-07-19 | 2002-07-26 | $0.05 | $3.97 | $10.70 |
| 2002-06-21 | 2002-06-28 | $0.05 | $3.91 | $10.58 |
| 2002-05-23 | 2002-05-31 | $0.05 | $3.85 | $10.48 |
| 2002-04-19 | 2002-04-26 | $0.05 | $3.81 | $10.41 |
| 2002-03-21 | $0.05 | $3.74 | $10.28 | |
| 2002-03-15 | 2002-03-28 | $0.05 | $4.44 | $10.34 |
| 2002-02-14 | 2002-02-22 | $0.05 | $3.88 | $10.70 |
| 2002-01-18 | 2002-01-25 | $0.05 | $4.51 | $10.62 |
| 2002-01-17 | $0.05 | $3.83 | $10.61 | |
| 2001-12-20 | 2001-12-28 | $0.05 | $3.69 | $10.27 |
| 2001-11-23 | 2001-11-30 | $0.05 | $3.76 | $10.51 |
| 2001-10-19 | 2001-10-27 | $0.05 | $3.80 | $10.68 |
| 2001-09-21 | 2001-09-28 | $0.05 | $3.60 | $10.18 |
| 2001-08-24 | 2001-08-31 | $0.05 | $3.85 | $10.93 |
| 2001-07-20 | 2001-07-27 | $0.05 | $3.72 | $10.60 |
| 2001-06-22 | 2001-06-29 | $0.05 | $3.64 | $10.43 |
| 2001-05-18 | 2001-05-25 | $0.05 | $3.68 | $10.58 |
| 2001-04-20 | 2001-04-27 | $0.05 | $3.60 | $10.40 |
| 2001-03-23 | 2001-03-30 | $0.05 | $3.66 | $10.65 |
| 2001-02-15 | 2001-02-23 | $0.05 | $3.66 | $10.69 |
| 2001-01-19 | 2001-01-26 | $0.05 | $3.71 | $10.88 |
| 2000-12-21 | 2000-12-29 | $0.05 | $3.41 | $10.06 |
| 2000-11-16 | 2000-11-24 | $0.05 | $3.27 | $9.69 |
| 2000-10-20 | 2000-10-29 | $0.05 | $3.30 | $9.81 |
| 2000-09-22 | 2000-09-29 | $0.05 | $3.24 | $9.69 |
| 2000-08-18 | 2000-08-25 | $0.05 | $3.30 | $9.94 |
| 2000-07-21 | 2000-07-28 | $0.05 | $3.20 | $9.69 |
| 2000-06-23 | 2000-06-30 | $0.05 | $3.13 | $9.50 |
| 2000-05-19 | 2000-05-26 | $0.05 | $2.99 | $9.13 |
| 2000-04-20 | 2000-04-28 | $0.05 | $3.01 | $9.25 |
| 2000-03-24 | 2000-03-31 | $0.05 | $3.08 | $9.50 |
| 2000-02-17 | 2000-02-25 | $0.05 | $3.04 | $9.44 |
| 2000-01-24 | 2000-01-28 | $0.05 | $3.00 | $9.38 |
| 1999-12-22 | 1999-12-30 | $0.05 | $2.89 | $9.06 |
| 1999-11-18 | 1999-11-26 | $0.05 | $3.07 | $9.69 |
| 1999-10-22 | 1999-10-29 | $0.05 | $2.94 | $9.31 |
| 1999-09-17 | 1999-09-24 | $0.05 | $3.08 | $9.81 |
| 1999-08-20 | 1999-08-27 | $0.05 | $3.06 | $9.81 |
| 1999-07-23 | 1999-07-30 | $0.05
(-1.96%) |
$3.11 | $10.00 |
| 1999-06-18 | 1999-06-25 | $0.05
(4.08%) |
$3.28 | $10.63 |
| 1999-05-21 | 1999-05-28 | $0.05 | $3.21 | $10.44 |
| 1999-04-23 | 1999-04-30 | $0.05 | $3.21 | $10.50 |
| 1999-03-19 | 1999-03-26 | $0.05 | $3.30 | $10.81 |
| 1999-02-19 | 1999-02-26 | $0.05
(2.08%) |
$3.34 | $11.00 |
| 1999-01-22 | 1999-01-29 | $0.05
(-59.32%) |
$3.36 | $11.13 |
| 1998-12-17 | 1998-12-24 | $0.12
(140.82%) |
$3.46 | $11.50 |
| 1998-11-19 | 1998-11-27 | $0.05 | $3.50 | $11.75 |
| 1998-10-23 | 1998-10-30 | $0.05 | $3.39 | $11.44 |
| 1998-09-18 | 1998-09-25 | $0.05
(2.08%) |
$3.36 | $11.38 |
| 1998-08-21 | 1998-08-26 | $0.05 | $3.20 | $10.88 |
| 1998-07-24 | 1998-07-31 | $0.05
(-4%) |
$3.20 | $10.94 |
| 1998-06-19 | 1998-06-26 | $0.05 | $3.26 | $11.19 |
| 1998-05-21 | 1998-05-29 | $0.05 | $3.17 | $10.94 |
| 1998-04-17 | 1998-04-24 | $0.05 | $3.19 | $11.06 |
| 1998-03-20 | 1998-03-27 | $0.05
(-10.71%) |
$3.20 | $11.13 |
| 1998-02-20 | 1998-02-27 | $0.06 | $3.40 | $11.88 |
| 1998-01-23 | 1998-01-30 | $0.06
(-80.95%) |
$3.45 | $12.13 |
| 1997-12-18 | 1997-12-26 | $0.29
(425%) |
$3.24 | $11.44 |
| 1997-11-20 | 1997-11-28 | $0.06 | $3.16 | $11.44 |
| 1997-10-24 | 1997-10-31 | $0.06 | $3.20 | $11.63 |
| 1997-09-19 | 1997-09-26 | $0.06 | $3.23 | $11.81 |
| 1997-08-22 | 1997-08-29 | $0.06
(-6.67%) |
$3.25 | $11.94 |
| 1997-07-18 | 1997-07-25 | $0.06 | $3.25 | $12.00 |
| 1997-06-20 | 1997-06-27 | $0.06 | $3.17 | $11.75 |
| 1997-05-22 | 1997-05-30 | $0.06 | $3.07 | $11.44 |
| 1997-04-18 | 1997-04-25 | $0.06 | $3.07 | $11.50 |
| 1997-03-20 | 1997-03-27 | $0.06 | $3.12 | $11.75 |
| 1997-02-21 | 1997-02-28 | $0.06 | $3.11 | $11.75 |
| 1997-01-24 | 1997-01-31 | $0.06 | $3.09 | $11.75 |
| 1996-12-19 | 1996-12-27 | $0.06 | $2.91 | $11.13 |
| 1996-11-21 | 1996-11-29 | $0.06 | $3.03 | $11.63 |
| 1996-10-18 | 1996-10-25 | $0.06 | $3.01 | $11.63 |
| 1996-09-20 | 1996-09-27 | $0.06 | $2.96 | $11.50 |
| 1996-08-23 | 1996-08-30 | $0.06 | $3.01 | $11.75 |
| 1996-07-19 | 1996-07-26 | $0.06 | $3.04 | $11.94 |
| 1996-06-21 | 1996-06-28 | $0.06 | $2.89 | $11.38 |
| 1996-05-23 | 1996-05-31 | $0.06 | $2.93 | $11.63 |
| 1996-04-19 | 1996-04-26 | $0.06 | $2.87 | $11.44 |
| 1996-03-22 | 1996-03-29 | $0.06
(-6.25%) |
$2.90 | $11.63 |
| 1996-02-15 | 1996-02-23 | $0.06 | $3.11 | $12.50 |
| 1996-01-19 | 1996-01-26 | $0.06 | $3.11 | $12.56 |
| 1995-12-21 | 1995-12-29 | $0.06 | $2.95 | $12.00 |
| 1995-11-16 | 1995-11-24 | $0.06 | $2.94 | $12.00 |
| 1995-10-20 | 1995-10-27 | $0.06 | $2.86 | $11.75 |
| 1995-09-22 | 1995-09-29 | $0.06 | $2.84 | $11.75 |
| 1995-08-18 | 1995-08-25 | $0.06 | $2.83 | $11.75 |
| 1995-07-24 | 1995-07-31 | $0.06
(-31.18%) |
$2.87 | $12.00 |
| 1995-06-21 | 1995-06-30 | $0.09
(-48.90%) |
$2.83 | $11.88 |
| 1995-05-17 | 1995-05-31 | $0.18 | $2.69 | $11.38 |
| 1995-04-17 | 1995-04-28 | $0.18
(198.36%) |
$2.65 | $11.38 |
| 1995-03-20 | 1995-03-31 | $0.06
(-66.48%) |
$2.63 | $11.50 |
| 1995-02-14 | 1995-02-28 | $0.18
(95.70%) |
$2.62 | $11.50 |
| 1995-01-18 | 1995-01-31 | $0.09
(-48.90%) |
$2.52 | $11.25 |
| 1994-12-16 | 1994-12-30 | $0.18
(198.36%) |
$2.33 | $10.50 |
| 1994-11-16 | 1994-11-30 | $0.06
(-66.48%) |
$2.21 | $10.13 |
| 1994-10-18 | 1994-10-31 | $0.18 | $2.44 | $11.25 |
| 1994-09-19 | 1994-09-30 | $0.18
(95.70%) |
$2.43 | $11.38 |
| 1994-08-18 | 1994-08-31 | $0.09
(52.46%) |
$2.42 | $11.50 |
| 1994-07-18 | 1994-07-29 | $0.06 | $2.48 | $11.88 |
| 1994-06-17 | 1994-06-30 | $0.06 | $2.44 | $11.75 |
| 1994-05-17 | 1994-05-31 | $0.06
(-32.97%) |
$2.40 | $11.63 |
| 1994-04-18 | 1994-04-29 | $0.09
(-50%) |
$2.33 | $11.38 |
| 1994-03-18 | 1994-03-31 | $0.18
(198.36%) |
$2.42 | $11.88 |
| 1994-02-14 | 1994-02-28 | $0.06
(-66.48%) |
$2.53 | $12.63 |
| 1994-01-18 | 1994-01-31 | $0.18 | $2.54 | $12.75 |
| 1993-12-17 | 1993-12-31 | $0.18
(89.58%) |
$2.39 | $12.13 |
| 1993-11-16 | 1993-11-30 | $0.10
(57.38%) |
$2.47 | $12.75 |
| 1993-10-18 | 1993-10-29 | $0.06 | $2.45 | $12.75 |
| 1993-09-17 | 1993-09-30 | $0.06 | $2.39 | $12.50 |
| 1993-08-18 | 1993-08-31 | $0.06
(-66.48%) |
$2.38 | $12.50 |
| 1993-07-19 | 1993-07-30 | $0.18
(-81.04%) |
$2.37 | $12.50 |
| 1993-06-17 | 1993-06-30 | $0.96
(1473.77%) |
$2.31 | $12.38 |
| 1993-05-17 | 1993-05-28 | $0.06 | $2.13 | $12.38 |
| 1993-04-19 | 1993-04-30 | $0.06 | $2.12 | $12.38 |
| 1993-03-18 | 1993-03-31 | $0.06
(-66.48%) |
$2.09 | $12.25 |
| 1993-02-12 | 1993-02-26 | $0.18
(198.36%) |
$2.04 | $12.00 |
| 1993-01-15 | 1993-01-29 | $0.06
(-31.46%) |
$1.97 | $11.75 |
| 1992-12-17 | $0.09
(45.90%) |
$1.96 | $11.75 | |
| 1992-11-17 | $0.06
(-66.48%) |
$1.96 | $11.88 | |
| 1992-10-19 | $0.18
(198.36%) |
$1.97 | $12.00 | |
| 1992-09-17 | $0.06 | $1.96 | $12.13 | |
MMU
Price: $12.01
52 week range price:
Dividend Yield: 4.12%
5-year range yield:
Payout Ratio: 51.05%
Payout Ratio Range:
Dividend Per Share: $0.70
Earnings Per Share: $1.36
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 8.81
Exchange: NYQ
Volume: 72906
Ebitda: -Market Capitalization: 520.8 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 11
Years Paying Dividends: 29
DGR3: -7.71%
DGR5: -3.01%
DGR10: 0.57%
DGR20: 0.94%