Western Asset Managed Municipals Fund Inc. - Price History
Monthly price history for MMU (Western Asset Managed Municipals Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 9.87 USD | 9.87 USD |
| May 2023 | 9.84 USD | 9.84 USD |
| April 2023 | 10.08 USD | 10.12 USD |
| March 2023 | 10.20 USD | 10.28 USD |
| February 2023 | 10.07 USD | 10.18 USD |
| January 2023 | 10.41 USD | 10.56 USD |
| December 2022 | 9.89 USD | 10.07 USD |
| November 2022 | 10.31 USD | 10.54 USD |
| October 2022 | 9.25 USD | 9.49 USD |
| September 2022 | 9.42 USD | 9.70 USD |
| August 2022 | 10.10 USD | 10.44 USD |
| July 2022 | 10.60 USD | 11.00 USD |
| June 2022 | 10.15 USD | 10.57 USD |
| May 2022 | 10.64 USD | 11.13 USD |
| April 2022 | 10.58 USD | 11.10 USD |
| March 2022 | 11.03 USD | 11.62 USD |
| February 2022 | 11.61 USD | 12.27 USD |
| January 2022 | 11.72 USD | 12.43 USD |
| December 2021 | 12.29 USD | 13.08 USD |
| November 2021 | 12.30 USD | 13.13 USD |
| October 2021 | 12.16 USD | 13.02 USD |
| September 2021 | 12.42 USD | 13.34 USD |
| August 2021 | 12.56 USD | 13.53 USD |
| July 2021 | 12.51 USD | 13.52 USD |
| June 2021 | 12.50 USD | 13.55 USD |
| May 2021 | 12.38 USD | 13.46 USD |
| April 2021 | 12.08 USD | 13.18 USD |
| March 2021 | 11.87 USD | 12.99 USD |
| February 2021 | 11.52 USD | 12.65 USD |
| January 2021 | 11.89 USD | 13.10 USD |
| December 2020 | 11.61 USD | 12.84 USD |
| November 2020 | 11.36 USD | 12.61 USD |
| October 2020 | 10.94 USD | 12.18 USD |
| September 2020 | 10.91 USD | 12.19 USD |
| August 2020 | 10.99 USD | 12.33 USD |
| July 2020 | 11.15 USD | 12.55 USD |
| June 2020 | 10.63 USD | 12.01 USD |
| May 2020 | 10.61 USD | 12.03 USD |
| April 2020 | 10.05 USD | 11.44 USD |
| March 2020 | 10.47 USD | 11.96 USD |
| February 2020 | 11.63 USD | 13.35 USD |
| January 2020 | 12.01 USD | 13.83 USD |
| December 2019 | 11.53 USD | 13.32 USD |
| November 2019 | 11.66 USD | 13.51 USD |
| October 2019 | 11.81 USD | 13.74 USD |
| September 2019 | 11.78 USD | 13.75 USD |
| August 2019 | 12.10 USD | 14.18 USD |
| July 2019 | 12.21 USD | 14.36 USD |
| June 2019 | 11.60 USD | 13.70 USD |
| May 2019 | 11.57 USD | 13.73 USD |
| April 2019 | 11.13 USD | 13.26 USD |
| March 2019 | 11.01 USD | 13.17 USD |
| February 2019 | 11.18 USD | 13.44 USD |
| January 2019 | 10.69 USD | 12.91 USD |
| December 2018 | 10.47 USD | 12.70 USD |
| November 2018 | 10.07 USD | 12.26 USD |
| October 2018 | 9.42 USD | 11.53 USD |
| September 2018 | 9.85 USD | 12.11 USD |
| August 2018 | 10.29 USD | 12.72 USD |
| July 2018 | 10.19 USD | 12.65 USD |
| June 2018 | 10.17 USD | 12.68 USD |
| May 2018 | 10.14 USD | 12.70 USD |
| April 2018 | 10.19 USD | 12.83 USD |
| March 2018 | 10.31 USD | 13.04 USD |
| February 2018 | 10.26 USD | 13.04 USD |
| January 2018 | 10.47 USD | 13.38 USD |
| December 2017 | 10.97 USD | 14.08 USD |
| November 2017 | 10.94 USD | 14.10 USD |
| October 2017 | 10.82 USD | 14.00 USD |
| September 2017 | 10.77 USD | 14.00 USD |
| August 2017 | 10.83 USD | 14.14 USD |
| July 2017 | 10.84 USD | 14.22 USD |
| June 2017 | 10.47 USD | 13.79 USD |
| May 2017 | 10.46 USD | 13.84 USD |
| April 2017 | 10.36 USD | 13.78 USD |
| March 2017 | 10.30 USD | 13.76 USD |
| February 2017 | 10.24 USD | 13.74 USD |
| January 2017 | 10.36 USD | 13.96 USD |
| December 2016 | 10.13 USD | 13.72 USD |
| November 2016 | 9.78 USD | 13.30 USD |
| October 2016 | 10.22 USD | 13.97 USD |
| September 2016 | 11.04 USD | 15.16 USD |
| August 2016 | 11.08 USD | 15.28 USD |
| July 2016 | 11.12 USD | 15.40 USD |
| June 2016 | 10.89 USD | 15.15 USD |
| May 2016 | 10.61 USD | 14.82 USD |
| April 2016 | 10.81 USD | 15.16 USD |
| March 2016 | 10.59 USD | 14.92 USD |
| February 2016 | 10.28 USD | 14.55 USD |
| January 2016 | 10.34 USD | 14.70 USD |
| December 2015 | 9.93 USD | 14.18 USD |
| November 2015 | 9.84 USD | 14.12 USD |
| October 2015 | 9.92 USD | 14.30 USD |
| September 2015 | 9.58 USD | 13.87 USD |
| August 2015 | 9.47 USD | 13.77 USD |
| July 2015 | 9.65 USD | 14.10 USD |
| June 2015 | 9.18 USD | 13.48 USD |
| May 2015 | 9.46 USD | 13.96 USD |
| April 2015 | 9.64 USD | 14.28 USD |
| March 2015 | 9.53 USD | 14.18 USD |
| February 2015 | 9.35 USD | 13.99 USD |
| January 2015 | 9.38 USD | 14.09 USD |
| December 2014 | 9.00 USD | 13.59 USD |
| November 2014 | 9.07 USD | 13.76 USD |
| October 2014 | 8.77 USD | 13.37 USD |
| September 2014 | 8.53 USD | 13.07 USD |
| August 2014 | 8.56 USD | 13.18 USD |
| July 2014 | 8.30 USD | 12.85 USD |
| June 2014 | 8.42 USD | 13.10 USD |
| May 2014 | 8.43 USD | 13.17 USD |
| April 2014 | 8.36 USD | 13.13 USD |
| March 2014 | 8.08 USD | 12.75 USD |
| February 2014 | 8.10 USD | 12.85 USD |
| January 2014 | 7.99 USD | 12.75 USD |
| December 2013 | 7.62 USD | 12.21 USD |
| November 2013 | 7.65 USD | 12.33 USD |
| October 2013 | 7.94 USD | 12.87 USD |
| September 2013 | 7.59 USD | 12.36 USD |
| August 2013 | 7.26 USD | 11.89 USD |
| July 2013 | 7.30 USD | 12.03 USD |
| June 2013 | 8.05 USD | 13.33 USD |
| May 2013 | 8.04 USD | 13.37 USD |
| April 2013 | 8.84 USD | 14.77 USD |
| March 2013 | 8.63 USD | 14.48 USD |
| February 2013 | 8.91 USD | 15.02 USD |
| January 2013 | 8.90 USD | 15.08 USD |
| December 2012 | 8.45 USD | 14.37 USD |
| November 2012 | 9.05 USD | 15.46 USD |
| October 2012 | 8.59 USD | 14.74 USD |
| September 2012 | 8.94 USD | 15.40 USD |
| August 2012 | 8.47 USD | 14.65 USD |
| July 2012 | 8.70 USD | 15.12 USD |
| June 2012 | 8.43 USD | 14.71 USD |
| May 2012 | 7.90 USD | 13.86 USD |
| April 2012 | 8.06 USD | 14.20 USD |
| March 2012 | 7.72 USD | 13.67 USD |
| February 2012 | 7.84 USD | 13.94 USD |
| January 2012 | 7.84 USD | 14.00 USD |
| December 2011 | 7.47 USD | 13.41 USD |
| November 2011 | 7.40 USD | 13.35 USD |
| October 2011 | 7.20 USD | 13.06 USD |
| September 2011 | 7.19 USD | 13.10 USD |
| August 2011 | 6.82 USD | 12.50 USD |
| July 2011 | 6.40 USD | 11.79 USD |
| June 2011 | 6.67 USD | 12.35 USD |
| May 2011 | 6.59 USD | 12.26 USD |
| April 2011 | 6.37 USD | 11.92 USD |
| March 2011 | 6.23 USD | 11.72 USD |
| February 2011 | 6.29 USD | 11.91 USD |
| January 2011 | 6.20 USD | 11.80 USD |
| December 2010 | 6.31 USD | 12.07 USD |
| November 2010 | 6.60 USD | 12.71 USD |
| October 2010 | 6.65 USD | 12.87 USD |
| September 2010 | 6.72 USD | 13.07 USD |
| August 2010 | 6.78 USD | 13.24 USD |
| July 2010 | 6.71 USD | 13.17 USD |
| June 2010 | 6.62 USD | 13.06 USD |
| May 2010 | 6.51 USD | 12.90 USD |
| April 2010 | 6.42 USD | 12.80 USD |
| March 2010 | 6.44 USD | 12.90 USD |
| February 2010 | 6.26 USD | 12.60 USD |
| January 2010 | 6.17 USD | 12.49 USD |
| December 2009 | 6.00 USD | 12.19 USD |
| November 2009 | 5.95 USD | 12.16 USD |
| October 2009 | 5.82 USD | 11.95 USD |
| September 2009 | 6.05 USD | 12.49 USD |
| August 2009 | 5.67 USD | 11.75 USD |
| July 2009 | 5.43 USD | 11.31 USD |
| June 2009 | 5.30 USD | 11.10 USD |
| May 2009 | 5.28 USD | 11.11 USD |
| April 2009 | 5.09 USD | 10.75 USD |
| March 2009 | 4.76 USD | 10.10 USD |
| February 2009 | 4.67 USD | 9.97 USD |
| January 2009 | 4.71 USD | 10.10 USD |
| December 2008 | 4.33 USD | 9.33 USD |
| November 2008 | 4.51 USD | 9.77 USD |
| October 2008 | 3.98 USD | 8.65 USD |
| September 2008 | 4.25 USD | 9.30 USD |
| August 2008 | 4.94 USD | 10.84 USD |
| July 2008 | 4.89 USD | 10.79 USD |
| June 2008 | 4.91 USD | 10.88 USD |
| May 2008 | 5.01 USD | 11.13 USD |
| April 2008 | 4.96 USD | 11.07 USD |
| March 2008 | 4.86 USD | 10.90 USD |
| February 2008 | 4.64 USD | 10.45 USD |
| January 2008 | 4.88 USD | 11.03 USD |
| December 2007 | 4.78 USD | 10.86 USD |
| November 2007 | 4.68 USD | 10.66 USD |
| October 2007 | 4.66 USD | 10.66 USD |
| September 2007 | 4.80 USD | 11.04 USD |
| August 2007 | 4.70 USD | 10.86 USD |
| July 2007 | 4.74 USD | 11.00 USD |
| June 2007 | 4.78 USD | 11.13 USD |
| May 2007 | 4.78 USD | 11.18 USD |
| April 2007 | 4.78 USD | 11.22 USD |
| March 2007 | 4.80 USD | 11.30 USD |
| February 2007 | 4.75 USD | 11.24 USD |
| January 2007 | 4.68 USD | 11.12 USD |
| December 2006 | 4.64 USD | 11.07 USD |
| November 2006 | 4.62 USD | 11.07 USD |
| October 2006 | 4.64 USD | 11.15 USD |
| September 2006 | 4.57 USD | 11.03 USD |
| August 2006 | 4.55 USD | 11.04 USD |
| July 2006 | 4.54 USD | 11.06 USD |
| June 2006 | 4.33 USD | 10.58 USD |
| May 2006 | 4.39 USD | 10.79 USD |
| April 2006 | 4.44 USD | 10.95 USD |
| March 2006 | 4.42 USD | 10.94 USD |
| February 2006 | 4.35 USD | 10.81 USD |
| January 2006 | 4.30 USD | 10.75 USD |
| December 2005 | 4.19 USD | 10.51 USD |
| November 2005 | 4.16 USD | 10.49 USD |
| October 2005 | 4.22 USD | 10.67 USD |
| September 2005 | 4.23 USD | 10.74 USD |
| August 2005 | 4.26 USD | 10.83 USD |
| July 2005 | 4.24 USD | 10.82 USD |
| June 2005 | 4.20 USD | 10.73 USD |
| May 2005 | 4.18 USD | 10.72 USD |
| April 2005 | 4.17 USD | 10.73 USD |
| March 2005 | 4.14 USD | 10.72 USD |
| February 2005 | 4.16 USD | 10.83 USD |
| January 2005 | 4.22 USD | 11.04 USD |
| December 2004 | 4.08 USD | 10.72 USD |
| November 2004 | 4.16 USD | 10.98 USD |
| October 2004 | 4.26 USD | 11.29 USD |
| September 2004 | 4.08 USD | 10.88 USD |
| August 2004 | 4.14 USD | 11.09 USD |
| July 2004 | 4.00 USD | 10.76 USD |
| June 2004 | 3.98 USD | 10.78 USD |
| May 2004 | 4.02 USD | 10.93 USD |
| April 2004 | 3.87 USD | 10.59 USD |
| March 2004 | 4.22 USD | 11.62 USD |
| February 2004 | 4.29 USD | 11.86 USD |
| January 2004 | 4.20 USD | 11.66 USD |
| December 2003 | 4.06 USD | 11.35 USD |
| November 2003 | 4.03 USD | 11.32 USD |
| October 2003 | 3.96 USD | 11.17 USD |
| September 2003 | 3.75 USD | 10.65 USD |
| August 2003 | 3.73 USD | 10.63 USD |
| July 2003 | 3.71 USD | 10.64 USD |
| June 2003 | 3.76 USD | 10.84 USD |
| May 2003 | 3.79 USD | 10.99 USD |
| April 2003 | 3.65 USD | 10.63 USD |
| March 2003 | 3.61 USD | 10.57 USD |
| February 2003 | 3.57 USD | 10.52 USD |
| January 2003 | 3.54 USD | 10.49 USD |
| December 2002 | 3.58 USD | 10.66 USD |
| November 2002 | 3.48 USD | 10.43 USD |
| October 2002 | 3.55 USD | 10.69 USD |
| September 2002 | 3.68 USD | 11.15 USD |
| August 2002 | 3.60 USD | 10.94 USD |
| July 2002 | 3.51 USD | 10.72 USD |
| June 2002 | 3.46 USD | 10.61 USD |
| May 2002 | 3.43 USD | 10.57 USD |
| April 2002 | 3.39 USD | 10.50 USD |
| March 2002 | 3.32 USD | 10.34 USD |
| February 2002 | 3.44 USD | 10.75 USD |
| January 2002 | 3.41 USD | 10.73 USD |
| December 2001 | 3.29 USD | 10.40 USD |
| November 2001 | 3.32 USD | 10.53 USD |
| October 2001 | 3.37 USD | 10.75 USD |
| September 2001 | 3.31 USD | 10.60 USD |
| August 2001 | 3.41 USD | 10.99 USD |
| July 2001 | 3.30 USD | 10.68 USD |
| June 2001 | 3.23 USD | 10.48 USD |
| May 2001 | 3.27 USD | 10.67 USD |
| April 2001 | 3.20 USD | 10.48 USD |
| March 2001 | 3.19 USD | 10.52 USD |
| February 2001 | 3.25 USD | 10.77 USD |
| January 2001 | 3.23 USD | 10.74 USD |
| December 2000 | 2.97 USD | 9.94 USD |
| November 2000 | 2.88 USD | 9.69 USD |
| October 2000 | 2.87 USD | 9.69 USD |
| September 2000 | 2.89 USD | 9.81 USD |
| August 2000 | 2.95 USD | 10.06 USD |
| July 2000 | 2.84 USD | 9.75 USD |
| June 2000 | 2.87 USD | 9.88 USD |
| May 2000 | 2.71 USD | 9.38 USD |
| April 2000 | 2.67 USD | 9.31 USD |
| March 2000 | 2.70 USD | 9.44 USD |
| February 2000 | 2.70 USD | 9.50 USD |
| January 2000 | 2.65 USD | 9.38 USD |
| December 1999 | 2.55 USD | 9.06 USD |
| November 1999 | 2.53 USD | 9.06 USD |
| October 1999 | 2.68 USD | 9.63 USD |
| September 1999 | 2.68 USD | 9.69 USD |
| August 1999 | 2.75 USD | 10.00 USD |
| July 1999 | 2.76 USD | 10.06 USD |
| June 1999 | 2.90 USD | 10.63 USD |
| May 1999 | 2.81 USD | 10.38 USD |
| April 1999 | 2.84 USD | 10.50 USD |
| March 1999 | 2.91 USD | 10.81 USD |
| February 1999 | 2.88 USD | 10.75 USD |
| January 1999 | 2.98 USD | 11.19 USD |
| December 1998 | 2.95 USD | 11.13 USD |
| November 1998 | 3.08 USD | 11.75 USD |
| October 1998 | 3.06 USD | 11.69 USD |
| September 1998 | 3.03 USD | 11.63 USD |
| August 1998 | 2.82 USD | 10.88 USD |
| July 1998 | 2.81 USD | 10.88 USD |
| June 1998 | 2.84 USD | 11.06 USD |
| May 1998 | 2.81 USD | 11.00 USD |
| April 1998 | 2.82 USD | 11.06 USD |
| March 1998 | 2.85 USD | 11.25 USD |
| February 1998 | 3.00 USD | 11.88 USD |
| January 1998 | 3.03 USD | 12.06 USD |
| December 1997 | 3.02 USD | 12.06 USD |
| November 1997 | 2.83 USD | 11.63 USD |
| October 1997 | 2.80 USD | 11.56 USD |
| September 1997 | 2.88 USD | 11.94 USD |
| August 1997 | 2.84 USD | 11.81 USD |
| July 1997 | 2.90 USD | 12.13 USD |
| June 1997 | 2.84 USD | 11.94 USD |
| May 1997 | 2.75 USD | 11.63 USD |
| April 1997 | 2.74 USD | 11.63 USD |
| March 1997 | 2.69 USD | 11.50 USD |
| February 1997 | 2.74 USD | 11.75 USD |
| January 1997 | 2.72 USD | 11.75 USD |
| December 1996 | 2.68 USD | 11.63 USD |
| November 1996 | 2.70 USD | 11.75 USD |
| October 1996 | 2.68 USD | 11.75 USD |
| September 1996 | 2.61 USD | 11.50 USD |
| August 1996 | 2.63 USD | 11.63 USD |
| July 1996 | 2.67 USD | 11.88 USD |
| June 1996 | 2.54 USD | 11.38 USD |
| May 1996 | 2.60 USD | 11.69 USD |
| April 1996 | 2.52 USD | 11.38 USD |
| March 1996 | 2.59 USD | 11.75 USD |
| February 1996 | 2.66 USD | 12.13 USD |
| January 1996 | 2.75 USD | 12.63 USD |
| December 1995 | 2.63 USD | 12.13 USD |
| November 1995 | 2.60 USD | 12.06 USD |
| October 1995 | 2.52 USD | 11.75 USD |
| September 1995 | 2.54 USD | 11.88 USD |
| August 1995 | 2.55 USD | 12.00 USD |
| July 1995 | 2.48 USD | 11.75 USD |
| June 1995 | 2.49 USD | 11.88 USD |
| May 1995 | 2.40 USD | 11.50 USD |
| April 1995 | 2.33 USD | 11.38 USD |
| March 1995 | 2.32 USD | 11.50 USD |
| February 1995 | 2.28 USD | 11.38 USD |
| January 1995 | 2.20 USD | 11.13 USD |
| December 1994 | 1.98 USD | 10.13 USD |
| November 1994 | 2.05 USD | 10.63 USD |
| October 1994 | 2.15 USD | 11.25 USD |
| September 1994 | 2.12 USD | 11.25 USD |
| August 1994 | 2.11 USD | 11.38 USD |
| July 1994 | 2.16 USD | 11.75 USD |
| June 1994 | 2.10 USD | 11.50 USD |
| May 1994 | 2.09 USD | 11.50 USD |
| April 1994 | 2.04 USD | 11.25 USD |
| March 1994 | 2.07 USD | 11.50 USD |
| February 1994 | 2.14 USD | 12.13 USD |
| January 1994 | 2.24 USD | 12.75 USD |
| December 1993 | 2.15 USD | 12.38 USD |
| November 1993 | 2.10 USD | 12.25 USD |
| October 1993 | 2.19 USD | 12.88 USD |
| September 1993 | 2.15 USD | 12.75 USD |
| August 1993 | 2.14 USD | 12.75 USD |
| July 1993 | 2.09 USD | 12.50 USD |
| June 1993 | 2.06 USD | 12.50 USD |
| May 1993 | 1.86 USD | 12.25 USD |
| April 1993 | 1.87 USD | 12.38 USD |
| March 1993 | 1.85 USD | 12.25 USD |
| February 1993 | 1.85 USD | 12.38 USD |
| January 1993 | 1.75 USD | 11.88 USD |
| December 1992 | 1.71 USD | 11.63 USD |
| November 1992 | 1.68 USD | 11.50 USD |
| October 1992 | 1.67 USD | 11.50 USD |
| September 1992 | 1.71 USD | 12.00 USD |
| August 1992 | 1.76 USD | 12.38 USD |
| July 1992 | 1.74 USD | 12.25 USD |
MMU
Price: 9.84USD
52 week range price:
Dividend Yield: 8.01%
5-year range yield:
Forward Dividend Yield: 53.66%
Payout Ratio: -4531.03%
Payout Ratio Range:
Dividend Per Share: 5.26 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 14.10
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 60521
Market Capitalization: 435.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 32
DGR3: -10.88%
DGR5: -8.43%
DGR10: -4.37%
DGR20: -0.98%