Western Asset Municipal Partners Fund Inc. - Price History
Stock symbol MNP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MNP (Western Asset Municipal Partners Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.58 | $10.58 |
| December 2023 | $10.58 | $10.58 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $10.58 | $10.58 |
| September 2023 | $10.58 | $10.58 |
| August 2023 | $11.34 | $11.36 |
| July 2023 | $11.74 | $11.81 |
| June 2023 | $11.59 | $11.70 |
| May 2023 | $11.35 | $11.50 |
| April 2023 | $11.69 | $11.89 |
| March 2023 | $11.85 | $12.10 |
| February 2023 | $11.62 | $11.91 |
| January 2023 | $12.24 | $12.58 |
| December 2022 | $11.28 | $11.64 |
| November 2022 | $11.87 | $12.29 |
| October 2022 | $10.36 | $10.77 |
| September 2022 | $10.73 | $11.20 |
| August 2022 | $11.81 | $12.38 |
| July 2022 | $12.48 | $13.13 |
| June 2022 | $11.85 | $12.51 |
| May 2022 | $12.16 | $12.89 |
| April 2022 | $11.88 | $12.64 |
| March 2022 | $12.61 | $13.47 |
| February 2022 | $13.40 | $14.37 |
| January 2022 | $13.49 | $14.51 |
| December 2021 | $14.42 | $15.56 |
| November 2021 | $14.51 | $15.79 |
| October 2021 | $14.14 | $15.43 |
| September 2021 | $14.31 | $15.67 |
| August 2021 | $14.92 | $16.38 |
| July 2021 | $14.95 | $16.46 |
| June 2021 | $14.90 | $16.46 |
| May 2021 | $14.17 | $15.70 |
| April 2021 | $14.04 | $15.60 |
| March 2021 | $13.75 | $15.32 |
| February 2021 | $13.84 | $15.47 |
| January 2021 | $13.59 | $15.24 |
| December 2020 | $13.29 | $14.95 |
| November 2020 | $13.02 | $14.70 |
| October 2020 | $12.41 | $14.05 |
| September 2020 | $12.65 | $14.37 |
| August 2020 | $12.66 | $14.43 |
| July 2020 | $12.95 | $14.81 |
| June 2020 | $12.33 | $14.15 |
| May 2020 | $12.22 | $14.07 |
| April 2020 | $11.59 | $13.39 |
| March 2020 | $11.78 | $13.66 |
| February 2020 | $13.09 | $15.24 |
| January 2020 | $13.22 | $15.44 |
| December 2019 | $13.02 | $15.25 |
| November 2019 | $12.87 | $15.12 |
| October 2019 | $12.72 | $15 |
| September 2019 | $12.95 | $15.32 |
| August 2019 | $13.04 | $15.48 |
| July 2019 | $12.80 | $15.25 |
| June 2019 | $12.46 | $14.90 |
| May 2019 | $12.34 | $14.81 |
| April 2019 | $12 | $14.47 |
| March 2019 | $11.93 | $14.44 |
| February 2019 | $11.86 | $14.41 |
| January 2019 | $11.62 | $14.17 |
| December 2018 | $11.35 | $13.90 |
| November 2018 | $11.06 | $13.60 |
| October 2018 | $10.79 | $13.33 |
| September 2018 | $11.09 | $13.76 |
| August 2018 | $11.42 | $14.22 |
| July 2018 | $11.33 | $14.17 |
| June 2018 | $11.24 | $14.12 |
| May 2018 | $11.22 | $14.15 |
| April 2018 | $11.12 | $14.08 |
| March 2018 | $11.26 | $14.33 |
| February 2018 | $11.26 | $14.39 |
| January 2018 | $11.22 | $14.40 |
| December 2017 | $11.82 | $15.23 |
| November 2017 | $11.70 | $15.14 |
| October 2017 | $11.67 | $15.16 |
| September 2017 | $11.87 | $15.48 |
| August 2017 | $12.09 | $15.83 |
| July 2017 | $12.10 | $15.91 |
| June 2017 | $11.78 | $15.56 |
| May 2017 | $11.89 | $15.77 |
| April 2017 | $11.66 | $15.54 |
| March 2017 | $11.29 | $15.11 |
| February 2017 | $11.58 | $15.56 |
| January 2017 | $11.16 | $15.06 |
| December 2016 | $10.99 | $14.90 |
| November 2016 | $10.86 | $14.80 |
| October 2016 | $11.53 | $15.78 |
| September 2016 | $12.28 | $16.88 |
| August 2016 | $12.54 | $17.32 |
| July 2016 | $12.80 | $17.75 |
| June 2016 | $12.36 | $17.21 |
| May 2016 | $11.83 | $16.54 |
| April 2016 | $12.08 | $16.96 |
| March 2016 | $11.79 | $16.63 |
| February 2016 | $11.59 | $16.41 |
| January 2016 | $11.26 | $16.02 |
| December 2015 | $10.92 | $15.61 |
| November 2015 | $10.80 | $15.51 |
| October 2015 | $10.76 | $15.53 |
| September 2015 | $10.28 | $14.91 |
| August 2015 | $10.09 | $14.70 |
| July 2015 | $10.58 | $15.49 |
| June 2015 | $10.20 | $15.01 |
| May 2015 | $10.33 | $15.26 |
| April 2015 | $10.57 | $15.69 |
| March 2015 | $10.43 | $15.56 |
| February 2015 | $10.30 | $15.44 |
| January 2015 | $10.48 | $15.79 |
| December 2014 | $9.80 | $14.83 |
| November 2014 | $9.63 | $14.64 |
| October 2014 | $9.74 | $14.88 |
| September 2014 | $9.68 | $14.86 |
| August 2014 | $9.75 | $15.05 |
| July 2014 | $9.38 | $14.55 |
| June 2014 | $9.45 | $14.73 |
| May 2014 | $9.54 | $14.94 |
| April 2014 | $9.29 | $14.62 |
| March 2014 | $9.13 | $14.43 |
| February 2014 | $8.95 | $14.22 |
| January 2014 | $8.94 | $14.28 |
| December 2013 | $8.57 | $13.75 |
| November 2013 | $8.29 | $13.37 |
| October 2013 | $8.52 | $13.82 |
| September 2013 | $8.48 | $13.83 |
| August 2013 | $8.07 | $13.23 |
| July 2013 | $8.35 | $13.75 |
| June 2013 | $9.01 | $14.91 |
| May 2013 | $9.40 | $15.64 |
| April 2013 | $9.95 | $16.62 |
| March 2013 | $9.73 | $16.32 |
| February 2013 | $9.84 | $16.58 |
| January 2013 | $10.19 | $17.24 |
| December 2012 | $10.14 | $17.22 |
| November 2012 | $10.64 | $18.23 |
| October 2012 | $10.46 | $17.98 |
| September 2012 | $10.12 | $17.47 |
| August 2012 | $9.74 | $16.88 |
| July 2012 | $10.21 | $17.77 |
| June 2012 | $9.77 | $17.07 |
| May 2012 | $9.54 | $16.74 |
| April 2012 | $9.24 | $16.28 |
| March 2012 | $8.92 | $15.79 |
| February 2012 | $9.14 | $16.26 |
| January 2012 | $9.04 | $16.14 |
| December 2011 | $8.56 | $15.36 |
| November 2011 | $8.22 | $14.83 |
| October 2011 | $8.14 | $14.75 |
| September 2011 | $8.18 | $14.90 |
| August 2011 | $7.80 | $14.27 |
| July 2011 | $7.54 | $13.85 |
| June 2011 | $7.57 | $13.98 |
| May 2011 | $7.51 | $13.95 |
| April 2011 | $7.13 | $13.30 |
| March 2011 | $7.05 | $13.22 |
| February 2011 | $6.86 | $12.95 |
| January 2011 | $6.76 | $12.83 |
| December 2010 | $6.95 | $13.26 |
| November 2010 | $7.24 | $13.87 |
| October 2010 | $7.49 | $14.42 |
| September 2010 | $7.62 | $14.74 |
| August 2010 | $7.77 | $15.10 |
| July 2010 | $7.38 | $14.40 |
| June 2010 | $7.19 | $14.10 |
| May 2010 | $7 | $13.79 |
| April 2010 | $7.10 | $14.07 |
| March 2010 | $6.86 | $13.66 |
| February 2010 | $6.74 | $13.48 |
| January 2010 | $6.62 | $13.30 |
| December 2009 | $6.60 | $13.32 |
| November 2009 | $6.36 | $12.90 |
| October 2009 | $6.54 | $13.33 |
| September 2009 | $6.62 | $13.57 |
| August 2009 | $6.31 | $12.99 |
| July 2009 | $6.04 | $12.50 |
| June 2009 | $5.80 | $12.05 |
| May 2009 | $5.88 | $12.30 |
| April 2009 | $5.62 | $11.80 |
| March 2009 | $5.26 | $11.10 |
| February 2009 | $5.13 | $10.88 |
| January 2009 | $5.14 | $10.95 |
| December 2008 | $4.53 | $9.69 |
| November 2008 | $4.50 | $9.70 |
| October 2008 | $4.61 | $9.98 |
| September 2008 | $4.79 | $10.43 |
| August 2008 | $5.54 | $12.15 |
| July 2008 | $5.51 | $12.14 |
| June 2008 | $5.63 | $12.45 |
| May 2008 | $5.84 | $12.95 |
| April 2008 | $5.74 | $12.80 |
| March 2008 | $5.67 | $12.68 |
| February 2008 | $5.46 | $12.26 |
| January 2008 | $5.84 | $13.17 |
| December 2007 | $5.85 | $13.24 |
| November 2007 | $5.69 | $12.93 |
| October 2007 | $5.76 | $13.14 |
| September 2007 | $5.79 | $13.27 |
| August 2007 | $5.67 | $13.03 |
| July 2007 | $5.64 | $13.03 |
| June 2007 | $5.70 | $13.22 |
| May 2007 | $5.82 | $13.55 |
| April 2007 | $5.87 | $13.71 |
| March 2007 | $5.88 | $13.78 |
| February 2007 | $5.96 | $14.02 |
| January 2007 | $5.97 | $14.10 |
| December 2006 | $5.98 | $14.19 |
| November 2006 | $5.93 | $14.13 |
| October 2006 | $5.86 | $14.02 |
| September 2006 | $5.89 | $14.15 |
| August 2006 | $5.75 | $13.87 |
| July 2006 | $5.71 | $13.84 |
| June 2006 | $5.51 | $13.42 |
| May 2006 | $5.61 | $13.72 |
| April 2006 | $5.79 | $14.22 |
| March 2006 | $5.81 | $14.35 |
| February 2006 | $5.69 | $14.13 |
| January 2006 | $5.68 | $14.17 |
| December 2005 | $5.43 | $13.60 |
| November 2005 | $5.48 | $13.81 |
| October 2005 | $5.48 | $13.88 |
| September 2005 | $5.50 | $13.99 |
| August 2005 | $5.58 | $14.26 |
| July 2005 | $5.42 | $13.94 |
| June 2005 | $5.39 | $13.92 |
| May 2005 | $5.21 | $13.52 |
| April 2005 | $5.03 | $13.14 |
| March 2005 | $4.92 | $12.92 |
| February 2005 | $5.21 | $13.75 |
| January 2005 | $5.21 | $13.82 |
| December 2004 | $5.05 | $13.45 |
| November 2004 | $5 | $13.40 |
| October 2004 | $5.09 | $13.70 |
| September 2004 | $5.02 | $13.60 |
| August 2004 | $4.99 | $13.59 |
| July 2004 | $4.83 | $13.22 |
| June 2004 | $4.77 | $13.12 |
| May 2004 | $4.72 | $13.05 |
| April 2004 | $4.61 | $12.81 |
| March 2004 | $5.13 | $14.34 |
| February 2004 | $5.09 | $14.30 |
| January 2004 | $5.05 | $14.25 |
| December 2003 | $4.94 | $14 |
| November 2003 | $4.79 | $13.67 |
| October 2003 | $4.71 | $13.51 |
| September 2003 | $4.65 | $13.41 |
| August 2003 | $4.61 | $13.35 |
| July 2003 | $4.52 | $13.15 |
| June 2003 | $4.84 | $14.17 |
| May 2003 | $4.75 | $13.97 |
| April 2003 | $4.63 | $13.69 |
| March 2003 | $4.49 | $13.35 |
| February 2003 | $4.49 | $13.40 |
| January 2003 | $4.42 | $13.27 |
| December 2002 | $4.44 | $13.40 |
| November 2002 | $4.36 | $13.24 |
| October 2002 | $4.36 | $13.29 |
| September 2002 | $4.55 | $13.94 |
| August 2002 | $4.40 | $13.55 |
| July 2002 | $4.36 | $13.50 |
| June 2002 | $4.24 | $13.20 |
| May 2002 | $4.17 | $13.03 |
| April 2002 | $4.06 | $12.76 |
| March 2002 | $4 | $12.62 |
| February 2002 | $4.17 | $13.22 |
| January 2002 | $4.08 | $13 |
| December 2001 | $3.93 | $12.59 |
| November 2001 | $4.03 | $12.97 |
| October 2001 | $3.99 | $12.91 |
| September 2001 | $3.91 | $12.70 |
| August 2001 | $4.04 | $13.18 |
| July 2001 | $3.86 | $12.67 |
| June 2001 | $3.81 | $12.56 |
| May 2001 | $3.77 | $12.50 |
| April 2001 | $3.78 | $12.60 |
| March 2001 | $3.81 | $12.76 |
| February 2001 | $3.82 | $12.85 |
| January 2001 | $3.79 | $12.79 |
| December 2000 | $3.55 | $12.06 |
| November 2000 | $3.33 | $11.38 |
| October 2000 | $3.42 | $11.75 |
| September 2000 | $3.44 | $11.88 |
| August 2000 | $3.44 | $11.94 |
| July 2000 | $3.41 | $11.88 |
| June 2000 | $3.37 | $11.81 |
| May 2000 | $3.14 | $11.06 |
| April 2000 | $3.17 | $11.25 |
| March 2000 | $3.10 | $11.06 |
| February 2000 | $3.10 | $11.12 |
| January 2000 | $3.06 | $11.06 |
| December 1999 | $3.01 | $10.94 |
| November 1999 | $3.04 | $11.12 |
| October 1999 | $3.06 | $11.25 |
| September 1999 | $3.26 | $12.06 |
| August 1999 | $3.30 | $12.25 |
| July 1999 | $3.43 | $12.81 |
| June 1999 | $3.48 | $13.06 |
| May 1999 | $3.58 | $13.50 |
| April 1999 | $3.58 | $13.56 |
| March 1999 | $3.56 | $13.56 |
| February 1999 | $3.56 | $13.62 |
| January 1999 | $3.54 | $13.62 |
| December 1998 | $3.65 | $14.12 |
| November 1998 | $3.64 | $14.12 |
| October 1998 | $3.65 | $14.25 |
| September 1998 | $3.52 | $13.81 |
| August 1998 | $3.36 | $13.25 |
| July 1998 | $3.44 | $13.62 |
| June 1998 | $3.38 | $13.44 |
| May 1998 | $3.26 | $13.06 |
| April 1998 | $3.23 | $13 |
| March 1998 | $3.29 | $13.31 |
| February 1998 | $3.38 | $13.75 |
| January 1998 | $3.40 | $13.88 |
| December 1997 | $3.28 | $13.44 |
| November 1997 | $3.21 | $13.25 |
| October 1997 | $3.17 | $13.12 |
| September 1997 | $3.15 | $13.12 |
| August 1997 | $3.12 | $13.06 |
| July 1997 | $3.15 | $13.25 |
| June 1997 | $2.99 | $12.62 |
| May 1997 | $2.88 | $12.25 |
| April 1997 | $2.78 | $11.88 |
| March 1997 | $2.73 | $11.75 |
| February 1997 | $2.86 | $12.38 |
| January 1997 | $2.79 | $12.12 |
| December 1996 | $2.69 | $11.75 |
| November 1996 | $2.79 | $12.25 |
| October 1996 | $2.69 | $11.88 |
| September 1996 | $2.70 | $12 |
| August 1996 | $2.57 | $11.50 |
| July 1996 | $2.56 | $11.50 |
| June 1996 | $2.52 | $11.38 |
| May 1996 | $2.50 | $11.38 |
| April 1996 | $2.49 | $11.38 |
| March 1996 | $2.50 | $11.50 |
| February 1996 | $2.60 | $12 |
| January 1996 | $2.61 | $12.12 |
| December 1995 | $2.49 | $11.62 |
| November 1995 | $2.50 | $11.75 |
| October 1995 | $2.43 | $11.50 |
| September 1995 | $2.37 | $11.25 |
| August 1995 | $2.35 | $11.25 |
| July 1995 | $2.34 | $11.25 |
| June 1995 | $2.38 | $11.50 |
| May 1995 | $2.34 | $11.38 |
| April 1995 | $2.28 | $11.12 |
| March 1995 | $2.36 | $11.62 |
| February 1995 | $2.32 | $11.50 |
| January 1995 | $2.23 | $11.12 |
| December 1994 | $1.97 | $9.88 |
| November 1994 | $2 | $10.12 |
| October 1994 | $1.94 | $9.88 |
| September 1994 | $2.10 | $10.75 |
| August 1994 | $2.18 | $11.25 |
| July 1994 | $2.24 | $11.62 |
| June 1994 | $2.28 | $11.88 |
| May 1994 | $2.33 | $12.25 |
| April 1994 | $2.32 | $12.25 |
| March 1994 | $2.40 | $12.75 |
| February 1994 | $2.64 | $14.12 |
| January 1994 | $2.65 | $14.25 |
| December 1993 | $2.55 | $13.75 |
| November 1993 | $2.67 | $14.50 |
| October 1993 | $2.72 | $14.88 |
| September 1993 | $2.73 | $15 |
| August 1993 | $2.70 | $14.88 |
| July 1993 | $2.66 | $14.75 |
| June 1993 | $2.71 | $15.12 |
| May 1993 | $2.61 | $14.62 |
| April 1993 | $2.62 | $14.75 |
| March 1993 | $2.51 | $15 |
| February 1993 | $2.51 | $15 |
| January 1993 | $2.53 | $15.12 |
MNP
Price: $10.58
52 week price:
Dividend Yield: 4.88%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: -399.38%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: -0.13 USD
P/E Ratio: 13.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 18888
Market Capitalization: 102.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 31
DGR3: -30.00%