Monument Circle Acquisition Corp. - Price History
Stock symbol MON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MON (Monument Circle Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.07 | $10.07 |
| June 2023 | $10.07 | $10.07 |
| May 2023 | $10.07 | $10.07 |
| April 2023 | $10.07 | $10.07 |
| March 2023 | $10.07 | $10.07 |
| February 2023 | $10.07 | $10.07 |
| January 2023 | $10.07 | $10.07 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.76 | $9.76 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $9.74 | $9.74 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.72 | $9.72 |
| March 2021 | $9.63 | $9.63 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.67 | $0.67 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.09 | $0.09 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.06 | $0.06 |
| April 2019 | $0.08 | $0.08 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.24 | $0.24 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.28 | $0.28 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.33 | $0.33 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.33 | $0.33 |
| October 2017 | $0.19 | $0.19 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $0.19 | $0.19 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.28 | $0.28 |
| February 2017 | $0.24 | $0.24 |
| January 2017 | $0.28 | $0.28 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.20 | $0.20 |
| October 2016 | $0.32 | $0.32 |
| September 2016 | $0.24 | $0.24 |
| August 2016 | $0.24 | $0.24 |
| July 2016 | $0.28 | $0.28 |
| June 2016 | $0.36 | $0.36 |
| May 2016 | $0.32 | $0.32 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.24 | $0.24 |
| February 2016 | $0.16 | $0.16 |
| January 2016 | $0.12 | $0.12 |
| December 2015 | $0.24 | $0.24 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.28 | $0.28 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.08 | $0.08 |
| May 2015 | $0.12 | $0.12 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.12 | $0.12 |
| September 2014 | $0.08 | $0.08 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.16 | $0.16 |
| May 2014 | $0.24 | $0.24 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.28 | $0.28 |
| February 2014 | $0.12 | $0.12 |
| January 2014 | $0.20 | $0.20 |
| December 2013 | $0.12 | $0.12 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.24 | $0.24 |
| September 2013 | $0.36 | $0.36 |
| August 2013 | $0.44 | $0.44 |
| July 2013 | $0.44 | $0.44 |
| June 2013 | $0.40 | $0.40 |
| May 2013 | $0.40 | $0.40 |
| April 2013 | $0.48 | $0.48 |
| March 2013 | $0.68 | $0.68 |
| February 2013 | $0.64 | $0.64 |
| January 2013 | $0.96 | $0.96 |
| December 2012 | $0.72 | $0.72 |
| November 2012 | $1.28 | $1.28 |
| October 2012 | $1.44 | $1.44 |
| September 2012 | $1.08 | $1.08 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $85.62 | $85.62 |
| June 2012 | $82.78 | $82.78 |
| May 2012 | $69.23 | $77.20 |
| April 2012 | $68.31 | $76.18 |
| March 2012 | $71.26 | $79.76 |
| February 2012 | $69.13 | $77.38 |
| January 2012 | $73.31 | $82.05 |
| December 2011 | $62.34 | $70.07 |
| November 2011 | $65.35 | $73.45 |
| October 2011 | $64.73 | $72.75 |
| September 2011 | $53.16 | $60.04 |
| August 2011 | $61.04 | $68.93 |
| July 2011 | $65.07 | $73.48 |
| June 2011 | $63.99 | $72.54 |
| May 2011 | $62.67 | $71.04 |
| April 2011 | $60.02 | $68.04 |
| March 2011 | $63.50 | $72.26 |
| February 2011 | $63.17 | $71.89 |
| January 2011 | $64.48 | $73.38 |
| December 2010 | $60.95 | $69.64 |
| November 2010 | $52.44 | $59.92 |
| October 2010 | $52 | $59.42 |
| September 2010 | $41.71 | $47.93 |
| August 2010 | $45.82 | $52.65 |
| July 2010 | $50.33 | $57.84 |
| June 2010 | $39.98 | $46.22 |
| May 2010 | $44.01 | $50.87 |
| April 2010 | $54.55 | $63.06 |
| March 2010 | $61.55 | $71.42 |
| February 2010 | $61.45 | $70.65 |
| January 2010 | $65.39 | $75.88 |
| December 2009 | $70.23 | $81.75 |
| November 2009 | $69.37 | $80.75 |
| October 2009 | $57.71 | $67.18 |
| September 2009 | $66.26 | $77.40 |
| August 2009 | $71.81 | $83.88 |
| July 2009 | $71.91 | $84 |
| June 2009 | $63.64 | $74.34 |
| May 2009 | $70.08 | $82.15 |
| April 2009 | $72.42 | $84.89 |
| March 2009 | $70.67 | $83.10 |
| February 2009 | $65.46 | $76.27 |
| January 2009 | $64.68 | $76.06 |
| December 2008 | $59.63 | $70.35 |
| November 2008 | $67.13 | $79.20 |
| October 2008 | $75.42 | $88.98 |
| September 2008 | $83.69 | $98.98 |
| August 2008 | $96.61 | $114.25 |
| July 2008 | $100.72 | $119.11 |
| June 2008 | $106.71 | $126.44 |
| May 2008 | $107.52 | $127.40 |
| April 2008 | $96.23 | $114.02 |
| March 2008 | $93.96 | $111.50 |
| February 2008 | $97.48 | $115.68 |
| January 2008 | $94.03 | $111.59 |
| December 2007 | $93.97 | $111.69 |
| November 2007 | $83.60 | $99.37 |
| October 2007 | $82.14 | $97.63 |
| September 2007 | $71.99 | $85.74 |
| August 2007 | $58.55 | $69.74 |
| July 2007 | $54.11 | $64.45 |
| June 2007 | $56.60 | $67.54 |
| May 2007 | $51.62 | $61.60 |
| April 2007 | $49.44 | $58.99 |
| March 2007 | $45.96 | $54.96 |
| February 2007 | $44.07 | $52.71 |
| January 2007 | $46.06 | $55.09 |
| December 2006 | $43.82 | $52.53 |
| November 2006 | $40.10 | $48.07 |
| October 2006 | $36.89 | $44.22 |
| September 2006 | $39.13 | $47.01 |
| August 2006 | $39.49 | $47.44 |
| July 2006 | $35.79 | $42.99 |
| June 2006 | $34.88 | $42.10 |
| May 2006 | $34.86 | $42.08 |
| April 2006 | $34.55 | $41.70 |
| March 2006 | $34.95 | $42.38 |
| February 2006 | $34.59 | $41.94 |
| January 2006 | $34.89 | $42.30 |
| December 2005 | $31.81 | $38.76 |
| November 2005 | $30.06 | $36.63 |
| October 2005 | $25.85 | $31.50 |
| September 2005 | $25.60 | $31.38 |
| August 2005 | $26.05 | $31.92 |
| July 2005 | $27.49 | $33.69 |
| June 2005 | $25.51 | $31.43 |
| May 2005 | $23.13 | $28.50 |
| April 2005 | $23.78 | $29.31 |
| March 2005 | $26.02 | $32.25 |
| February 2005 | $23.71 | $29.39 |
| January 2005 | $21.84 | $27.07 |
| December 2004 | $22.27 | $27.78 |
| November 2004 | $18.45 | $23.01 |
| October 2004 | $17.14 | $21.38 |
| September 2004 | $14.48 | $18.21 |
| August 2004 | $14.55 | $18.30 |
| July 2004 | $14.42 | $18.13 |
| June 2004 | $15.19 | $19.25 |
| May 2004 | $13.61 | $17.25 |
| April 2004 | $13.65 | $17.30 |
| March 2004 | $14.37 | $18.33 |
| February 2004 | $13.47 | $16.52 |
| January 2004 | $11.98 | $15.30 |
| December 2003 | $11.17 | $14.39 |
| November 2003 | $10.53 | $13.56 |
| October 2003 | $9.72 | $12.52 |
| September 2003 | $9.19 | $11.97 |
| August 2003 | $9.87 | $12.86 |
| July 2003 | $8.83 | $11.50 |
| June 2003 | $8.21 | $10.82 |
| May 2003 | $7.61 | $10.02 |
| April 2003 | $6.61 | $8.70 |
| March 2003 | $6.13 | $8.20 |
| February 2003 | $6.14 | $8.21 |
| January 2003 | $6.60 | $8.82 |
| December 2002 | $7.11 | $9.62 |
| November 2002 | $6.50 | $8.80 |
| October 2002 | $6.10 | $8.26 |
| September 2002 | $5.55 | $7.64 |
| August 2002 | $6.67 | $9.18 |
| July 2002 | $5.52 | $7.60 |
| June 2002 | $6.38 | $8.90 |
| May 2002 | $9.54 | $13.30 |
| April 2002 | $11.05 | $15.40 |
| March 2002 | $11.25 | $15.80 |
| February 2002 | $11.02 | $15.48 |
| January 2002 | $11.85 | $16.65 |
| December 2001 | $11.94 | $16.90 |
| November 2001 | $11.91 | $16.85 |
| October 2001 | $11.06 | $15.65 |
| September 2001 | $11.83 | $16.86 |
| August 2001 | $11.97 | $17.06 |
| July 2001 | $12.35 | $17.60 |
| June 2001 | $12.89 | $18.50 |
| May 2001 | $12.37 | $17.75 |
| April 2001 | $10.79 | $15.48 |
| March 2001 | $12.28 | $17.73 |
| February 2001 | $11.08 | $16 |
| January 2001 | $10.91 | $15.76 |
| December 2000 | $9.32 | $13.53 |
| November 2000 | $8.63 | $12.53 |
| October 2000 | $8.78 | $12.75 |
MON
Price: $10.07
52 week price:
Dividend Yield: 1.69%
Forward Dividend Yield: 1.69%
Payout Ratio Range:
Earnings Per Share: 5.46 USD
P/E Ratio: 31.38
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7044
Ebitda: 2.1 billionMarket Capitalization: 313.7 million