Motion Acquisition Corp. - Price History
Stock symbol MOTNU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOTNU (Motion Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.44 | $11.44 |
| June 2023 | $11.44 | $11.44 |
| May 2023 | $11.44 | $11.44 |
| April 2023 | $11.44 | $11.44 |
| March 2023 | $11.44 | $11.44 |
| February 2023 | $11.44 | $11.44 |
| January 2023 | $11.44 | $11.44 |
| December 2022 | $11.44 | $11.44 |
| November 2022 | $11.44 | $11.44 |
| October 2022 | $11.44 | $11.44 |
| September 2022 | $11.44 | $11.44 |
| August 2022 | $11.44 | $11.44 |
| July 2022 | $11.44 | $11.44 |
| June 2022 | $11.44 | $11.44 |
| May 2022 | $11.44 | $11.44 |
| April 2022 | $11.44 | $11.44 |
| March 2022 | $11.44 | $11.44 |
| February 2022 | $11.44 | $11.44 |
| January 2022 | $11.44 | $11.44 |
| December 2021 | $11.44 | $11.44 |
| November 2021 | $11.44 | $11.44 |
| October 2021 | $10.90 | $10.90 |
| September 2021 | $10.33 | $10.33 |
| August 2021 | $10.30 | $10.30 |
| July 2021 | $10.38 | $10.38 |
| June 2021 | $10.33 | $10.33 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $10.16 | $10.16 |
| February 2021 | $10.75 | $10.75 |
| January 2021 | $10.55 | $10.55 |
| December 2020 | $10.62 | $10.62 |
| November 2020 | $10 | $10 |
| October 2020 | $9.88 | $9.88 |
MOTNU
Price: $11.44
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1401
Market Capitalization: 117.9 million