Blackrock MuniYield Pennsylvani dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield Pennsylvani (MPA) as of April 26, 2024 is 0.05 USD. The forward dividend yield for MPA as of April 26, 2024 is 4.71%.
Dividend history for stock MPA (Blackrock MuniYield Pennsylvani) including historic stock price, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield Pennsylvani Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.0480 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.0480 USD | 12.05 USD | 12.05 USD |
| 2024-02-14 | 2024-03-01 | 0.0480 USD | 10.95 USD | 10.95 USD |
| 2024-01-11 | 2024-02-01 | 0.0480 USD | 10.95 USD | 10.95 USD |
| 2023-12-14 | 2023-12-29 | 0.0480 USD (41.18%) | 10.95 USD | 10.95 USD |
| 2023-11-14 | 2023-12-01 | 0.0340 USD | 10.51 USD | 10.51 USD |
| 2023-10-13 | 2023-11-01 | 0.0340 USD | 9.90 USD | 9.90 USD |
| 2023-09-14 | 2023-10-02 | 0.0340 USD | 10.88 USD | 10.88 USD |
| 2023-08-14 | 2023-09-01 | 0.0340 USD | 11.42 USD | 11.42 USD |
| 2023-07-13 | 2023-07-31 | 0.0340 USD | 11.62 USD | 11.62 USD |
| 2023-06-14 | 2023-07-03 | 0.0340 USD | 11.74 USD | 11.74 USD |
| 2023-05-12 | 2023-06-01 | 0.0340 USD | 11.13 USD | 11.13 USD |
| 2023-04-13 | 2023-05-01 | 0.0340 USD | 11.40 USD | 11.43 USD |
| 2023-03-14 | 2023-04-03 | 0.0340 USD | 11.43 USD | 11.50 USD |
| 2023-02-14 | 2023-03-01 | 0.0340 USD | 11.64 USD | 11.75 USD |
| 2023-01-12 | 2023-02-01 | 0.0340 USD | 11.23 USD | 11.36 USD |
| 2022-12-15 | 2022-12-30 | 0.0340 USD (-22.73%) | 10.92 USD | 11.08 USD |
| 2022-11-14 | 2022-12-01 | 0.0440 USD | 10.42 USD | 10.61 USD |
| 2022-10-13 | 2022-11-01 | 0.0440 USD (-20%) | 10.84 USD | 11.08 USD |
| 2022-09-14 | 2022-10-03 | 0.0550 USD | 12.19 USD | 12.51 USD |
| 2022-08-12 | 2022-09-01 | 0.0550 USD | 13.66 USD | 14.08 USD |
| 2022-07-14 | 2022-08-01 | 0.0550 USD | 12.43 USD | 12.86 USD |
| 2022-06-14 | 2022-07-01 | 0.0550 USD | 12.57 USD | 13.06 USD |
| 2022-05-13 | 2022-06-01 | 0.0550 USD | 12.29 USD | 12.83 USD |
| 2022-04-13 | 2022-05-02 | 0.0550 USD | 12.35 USD | 12.95 USD |
| 2022-03-14 | 2022-04-01 | 0.0550 USD | 12.75 USD | 13.42 USD |
| 2022-02-14 | 2022-03-01 | 0.0550 USD | 13.15 USD | 13.90 USD |
| 2022-01-13 | 2022-02-01 | 0.0550 USD | 14.72 USD | 15.62 USD |
| 2021-12-16 | 2021-12-31 | 0.0550 USD | 15.58 USD | 16.59 USD |
| 2021-11-12 | 2021-12-01 | 0.0550 USD | 14.90 USD | 15.92 USD |
| 2021-10-14 | 2021-11-01 | 0.0550 USD | 15.32 USD | 16.42 USD |
| 2021-09-14 | 2021-10-01 | 0.0550 USD | 14.77 USD | 15.88 USD |
| 2021-08-13 | 2021-09-01 | 0.0550 USD | 14.82 USD | 15.99 USD |
| 2021-07-14 | 2021-08-02 | 0.0550 USD | 14.67 USD | 15.89 USD |
| 2021-06-14 | 2021-07-01 | 0.0550 USD | 14.26 USD | 15.50 USD |
| 2021-05-13 | 2021-06-01 | 0.0550 USD | 14.09 USD | 15.36 USD |
| 2021-04-14 | 2021-05-03 | 0.0550 USD | 13.70 USD | 14.99 USD |
| 2021-03-12 | 2021-04-01 | 0.0550 USD | 13.31 USD | 14.62 USD |
| 2021-02-12 | 2021-03-01 | 0.0550 USD | 13.56 USD | 14.95 USD |
| 2021-01-14 | 2021-02-01 | 0.0550 USD | 13.16 USD | 14.56 USD |
| 2020-12-14 | 2020-12-31 | 0.0550 USD | 13.23 USD | 14.70 USD |
| 2020-11-13 | 2020-12-01 | 0.0550 USD | 12.60 USD | 14.05 USD |
| 2020-10-14 | 2020-11-02 | 0.0550 USD | 12.41 USD | 13.89 USD |
| 2020-09-14 | 2020-10-01 | 0.0550 USD | 12.59 USD | 14.15 USD |
| 2020-08-13 | 2020-09-01 | 0.0550 USD | 12.72 USD | 14.35 USD |
| 2020-07-14 | 2020-08-03 | 0.0550 USD | 12.11 USD | 13.72 USD |
| 2020-06-12 | 2020-07-01 | 0.0550 USD (19.57%) | 11.93 USD | 13.57 USD |
| 2020-05-14 | 2020-06-01 | 0.0460 USD | 11.36 USD | 12.97 USD |
| 2020-04-14 | 2020-05-01 | 0.0460 USD | 11.60 USD | 13.29 USD |
| 2020-03-13 | 2020-04-01 | 0.0460 USD | 11.45 USD | 13.16 USD |
| 2020-02-13 | 2020-03-02 | 0.0460 USD | 12.80 USD | 14.77 USD |
| 2020-01-14 | 2020-02-03 | 0.0460 USD | 12.50 USD | 14.47 USD |
| 2019-12-13 | 2019-12-31 | 0.0460 USD | 12.17 USD | 14.13 USD |
| 2019-11-14 | 2019-12-02 | 0.0460 USD | 12.04 USD | 14.03 USD |
| 2019-10-11 | 2019-11-01 | 0.0460 USD | 12.19 USD | 14.25 USD |
| 2019-09-13 | 2019-10-01 | 0.0460 USD | 11.78 USD | 13.81 USD |
| 2019-08-14 | 2019-09-03 | 0.0460 USD | 12.23 USD | 14.39 USD |
| 2019-07-12 | 2019-08-01 | 0.0460 USD (-13.21%) | 11.90 USD | 14.04 USD |
| 2019-06-13 | 2019-07-01 | 0.0530 USD | 11.82 USD | 14.00 USD |
| 2019-05-14 | 2019-06-03 | 0.0530 USD | 11.67 USD | 13.87 USD |
| 2019-04-12 | 2019-05-01 | 0.0530 USD | 11.40 USD | 13.60 USD |
| 2019-03-14 | 2019-04-01 | 0.0530 USD | 11.30 USD | 13.54 USD |
| 2019-02-14 | 2019-03-01 | 0.0530 USD | 11.00 USD | 13.23 USD |
| 2019-01-14 | 2019-02-01 | 0.0530 USD | 10.76 USD | 12.99 USD |
| 2018-12-12 | 2018-12-31 | 0.0530 USD (-4.50%) | 10.61 USD | 12.86 USD |
| 2018-11-14 | 2018-12-03 | 0.0555 USD (-0.89%) | 10.38 USD | 12.64 USD |
| 2018-10-12 | 2018-11-01 | 0.0560 USD (0.90%) | 10.23 USD | 12.51 USD |
| 2018-09-13 | 2018-10-01 | 0.0555 USD | 10.52 USD | 12.92 USD |
| 2018-08-14 | 2018-09-04 | 0.0555 USD | 10.68 USD | 13.17 USD |
| 2018-07-13 | 2018-08-01 | 0.0555 USD | 10.85 USD | 13.44 USD |
| 2018-06-14 | 2018-07-02 | 0.0555 USD | 10.76 USD | 13.39 USD |
| 2018-05-14 | 2018-06-01 | 0.0555 USD | 11.02 USD | 13.76 USD |
| 2018-04-13 | 2018-05-01 | 0.0555 USD | 11.01 USD | 13.81 USD |
| 2018-03-14 | 2018-04-02 | 0.0555 USD (-10.91%) | 10.78 USD | 13.58 USD |
| 2018-02-14 | 2018-03-01 | 0.0623 USD | 10.99 USD | 13.89 USD |
| 2018-01-12 | 2018-02-01 | 0.0623 USD (-1.11%) | 11.27 USD | 14.31 USD |
| 2017-12-11 | 2017-12-29 | 0.0630 USD | 11.19 USD | 14.27 USD |
| 2017-12-11 | 2017-12-29 | 0.0630 USD (1.12%) Special | 11.19 USD | 14.27 USD |
| 2017-11-14 | 2017-12-01 | 0.0623 USD | 11.17 USD | 14.31 USD |
| 2017-10-13 | 2017-11-01 | 0.0623 USD | 11.22 USD | 14.44 USD |
| 2017-09-14 | 2017-10-02 | 0.0623 USD | 11.28 USD | 14.58 USD |
| 2017-08-11 | 2017-09-01 | 0.0623 USD | 11.32 USD | 14.69 USD |
| 2017-07-12 | 2017-08-01 | 0.0623 USD | 11.06 USD | 14.42 USD |
| 2017-06-13 | 2017-07-03 | 0.0623 USD | 10.95 USD | 14.33 USD |
| 2017-05-11 | 2017-06-01 | 0.0623 USD | 10.80 USD | 14.20 USD |
| 2017-04-11 | 2017-05-01 | 0.0623 USD | 10.85 USD | 14.32 USD |
| 2017-03-13 | 2017-04-03 | 0.0623 USD | 10.39 USD | 13.78 USD |
| 2017-02-13 | 2017-03-01 | 0.0623 USD | 10.79 USD | 14.37 USD |
| 2017-01-11 | 2017-02-01 | 0.0623 USD | 10.73 USD | 14.36 USD |
| 2016-12-08 | 2016-12-30 | 0.0623 USD | 10.66 USD | 14.32 USD |
| 2016-11-10 | 2016-12-01 | 0.0623 USD | 10.85 USD | 14.64 USD |
| 2016-10-12 | 2016-11-01 | 0.0623 USD | 11.35 USD | 15.38 USD |
| 2016-09-13 | 2016-10-03 | 0.0623 USD | 11.79 USD | 16.04 USD |
| 2016-08-11 | 2016-09-01 | 0.0623 USD | 11.97 USD | 16.35 USD |
| 2016-07-13 | 2016-08-01 | 0.0623 USD | 11.69 USD | 16.03 USD |
| 2016-06-13 | 2016-07-01 | 0.0623 USD (-8.78%) | 11.19 USD | 15.40 USD |
| 2016-05-12 | 2016-06-01 | 0.0683 USD | 11.37 USD | 15.71 USD |
| 2016-04-13 | 2016-05-02 | 0.0683 USD | 11.00 USD | 15.27 USD |
| 2016-03-11 | 2016-04-01 | 0.0683 USD (-4.48%) | 10.73 USD | 14.95 USD |
| 2016-02-11 | 2016-03-01 | 0.0715 USD | 10.81 USD | 15.13 USD |
| 2016-01-13 | 2016-02-01 | 0.0715 USD | 10.89 USD | 15.32 USD |
| 2015-12-10 | 2015-12-31 | 0.0715 USD | 10.03 USD | 14.17 USD |
| 2015-11-12 | 2015-12-01 | 0.0715 USD | 9.80 USD | 13.92 USD |
| 2015-10-13 | 2015-11-02 | 0.0715 USD | 9.53 USD | 13.61 USD |
| 2015-09-11 | 2015-10-01 | 0.0715 USD | 9.44 USD | 13.55 USD |
| 2015-08-12 | 2015-09-01 | 0.0715 USD | 9.44 USD | 13.62 USD |
| 2015-07-13 | 2015-08-03 | 0.0715 USD | 9.31 USD | 13.50 USD |
| 2015-06-11 | 2015-07-01 | 0.0715 USD (92.72%) | 9.20 USD | 13.42 USD |
| 2015-05-13 | 2015-06-01 | 0.0371 USD (-64.97%) | 9.52 USD | 13.96 USD |
| 2015-04-08 | 2015-06-01 | 0.1059 USD (48.11%) Special | 9.81 USD | 14.42 USD |
| 2015-04-07 | 2015-05-01 | 0.0715 USD (0.70%) | 10.37 USD | 14.53 USD |
| 2015-03-11 | 2015-04-01 | 0.0710 USD (-3.40%) | 9.84 USD | 14.58 USD |
| 2015-02-11 | 2015-03-02 | 0.0735 USD | 9.98 USD | 14.86 USD |
| 2015-01-13 | 2015-02-02 | 0.0735 USD | 10.06 USD | 15.05 USD |
| 2014-12-10 | 2014-12-31 | 0.0735 USD | 9.57 USD | 14.38 USD |
| 2014-11-12 | 2014-12-01 | 0.0735 USD | 9.36 USD | 14.14 USD |
| 2014-10-10 | 2014-11-03 | 0.0735 USD | 9.29 USD | 14.11 USD |
| 2014-09-11 | 2014-10-01 | 0.0735 USD | 9.22 USD | 14.08 USD |
| 2014-08-13 | 2014-09-02 | 0.0735 USD | 9.15 USD | 14.05 USD |
| 2014-07-11 | 2014-08-01 | 0.0735 USD | 9.08 USD | 14.01 USD |
| 2014-06-12 | 2014-07-01 | 0.0735 USD | 9.16 USD | 14.20 USD |
| 2014-05-13 | 2014-06-02 | 0.0735 USD | 9.06 USD | 14.13 USD |
| 2014-04-11 | 2014-05-01 | 0.0735 USD | 8.89 USD | 13.93 USD |
| 2014-03-12 | 2014-04-01 | 0.0735 USD | 8.76 USD | 13.80 USD |
| 2014-02-12 | 2014-03-03 | 0.0735 USD | 8.40 USD | 13.30 USD |
| 2014-01-13 | 2014-02-03 | 0.0735 USD | 8.19 USD | 13.04 USD |
| 2013-12-11 | 2013-12-31 | 0.0735 USD | 7.77 USD | 12.44 USD |
| 2013-11-13 | 2013-12-02 | 0.0735 USD | 7.86 USD | 12.66 USD |
| 2013-10-11 | 2013-11-01 | 0.0735 USD | 8.05 USD | 13.04 USD |
| 2013-09-12 | 2013-10-01 | 0.0735 USD | 7.85 USD | 12.80 USD |
| 2013-08-13 | 2013-09-03 | 0.0735 USD | 7.69 USD | 12.60 USD |
| 2013-07-11 | 2013-08-01 | 0.0735 USD | 8.40 USD | 13.86 USD |
| 2013-06-12 | 2013-07-01 | 0.0735 USD | 8.41 USD | 13.94 USD |
| 2013-05-13 | 2013-06-03 | 0.0735 USD | 9.35 USD | 15.58 USD |
| 2013-04-11 | 2013-05-01 | 0.0735 USD | 9.30 USD | 15.57 USD |
| 2013-03-13 | 2013-04-01 | 0.0735 USD | 9.13 USD | 15.36 USD |
| 2013-02-13 | 2013-03-01 | 0.0735 USD | 9.60 USD | 16.23 USD |
| 2013-01-11 | 2013-02-01 | 0.0735 USD | 9.85 USD | 16.72 USD |
| 2012-12-12 | 2012-12-31 | 0.0735 USD | 9.53 USD | 16.25 USD |
| 2012-11-13 | 2012-12-03 | 0.0735 USD | 9.68 USD | 16.59 USD |
| 2012-10-11 | 2012-11-01 | 0.0735 USD | 9.59 USD | 16.51 USD |
| 2012-09-12 | 2012-10-01 | 0.0735 USD | 9.28 USD | 16.04 USD |
| 2012-08-13 | 2012-09-04 | 0.0735 USD | 9.11 USD | 15.82 USD |
| 2012-07-12 | 2012-08-01 | 0.0735 USD | 9.03 USD | 15.76 USD |
| 2012-06-13 | 2012-07-02 | 0.0735 USD (-3.16%) | 8.84 USD | 15.50 USD |
| 2012-05-11 | 2012-06-01 | 0.0759 USD | 8.97 USD | 15.80 USD |
| 2012-04-12 | 2012-05-01 | 0.0759 USD | 8.79 USD | 15.56 USD |
| 2012-03-13 | 2012-04-02 | 0.0759 USD | 9.37 USD | 16.66 USD |
| 2012-02-13 | 2012-03-01 | 0.0759 USD | 9.31 USD | 16.64 USD |
| 2012-01-11 | 2012-02-01 | 0.0759 USD | 8.91 USD | 16.00 USD |
| 2011-12-13 | 2011-12-30 | 0.0759 USD | 8.49 USD | 15.32 USD |
| 2011-11-10 | 2011-12-01 | 0.0759 USD | 8.48 USD | 15.37 USD |
| 2011-10-12 | 2011-11-01 | 0.0759 USD | 8.16 USD | 14.86 USD |
| 2011-09-13 | 2011-10-03 | 0.0759 USD | 8.05 USD | 14.75 USD |
| 2011-08-11 | 2011-09-01 | 0.0759 USD | 7.62 USD | 14.03 USD |
| 2011-07-13 | 2011-08-01 | 0.0759 USD | 7.82 USD | 14.47 USD |
| 2011-06-13 | 2011-07-01 | 0.0759 USD | 7.43 USD | 13.83 USD |
| 2011-05-12 | 2011-06-01 | 0.0759 USD | 7.42 USD | 13.89 USD |
| 2011-04-13 | 2011-05-02 | 0.0759 USD | 7.12 USD | 13.39 USD |
| 2011-03-11 | 2011-04-01 | 0.0759 USD | 7.19 USD | 13.60 USD |
| 2011-02-11 | 2011-03-01 | 0.0759 USD | 6.95 USD | 13.22 USD |
| 2011-01-12 | 2011-02-01 | 0.0759 USD (-11.74%) | 6.99 USD | 13.38 USD |
| 2010-12-13 | 2010-12-31 | 0.0860 USD | 6.69 USD | 12.89 USD |
| 2010-12-13 | 2010-12-31 | 0.0860 USD (16.37%) Special | 6.69 USD | 12.89 USD |
| 2010-11-10 | 2010-12-01 | 0.0739 USD | 7.36 USD | 14.26 USD |
| 2010-10-13 | 2010-11-01 | 0.0739 USD | 7.68 USD | 14.97 USD |
| 2010-09-13 | 2010-10-01 | 0.0739 USD (3.50%) | 7.96 USD | 15.59 USD |
| 2010-08-12 | 2010-09-01 | 0.0714 USD | 7.95 USD | 15.65 USD |
| 2010-07-13 | 2010-08-02 | 0.0714 USD | 7.53 USD | 14.88 USD |
| 2010-06-11 | 2010-07-01 | 0.0714 USD (2.15%) | 7.25 USD | 14.39 USD |
| 2010-05-12 | 2010-06-01 | 0.0699 USD | 7.11 USD | 14.19 USD |
| 2010-04-13 | 2010-05-03 | 0.0699 USD | 6.91 USD | 13.86 USD |
| 2010-03-11 | 2010-04-01 | 0.0699 USD (7.54%) | 6.80 USD | 13.71 USD |
| 2010-02-10 | 2010-03-01 | 0.0650 USD | 6.59 USD | 13.35 USD |
| 2010-01-13 | 2010-02-01 | 0.0650 USD | 6.53 USD | 13.30 USD |
| 2009-12-11 | 2009-12-31 | 0.0650 USD | 6.54 USD | 13.39 USD |
| 2009-11-10 | 2009-12-01 | 0.0650 USD | 6.40 USD | 13.16 USD |
| 2009-10-13 | 2009-11-02 | 0.0650 USD | 6.52 USD | 13.48 USD |
| 2009-09-11 | 2009-10-01 | 0.0650 USD | 6.58 USD | 13.67 USD |
| 2009-08-12 | 2009-09-01 | 0.0650 USD | 6.21 USD | 12.97 USD |
| 2009-07-13 | 2009-08-03 | 0.0650 USD | 5.93 USD | 12.45 USD |
| 2009-06-11 | 2009-07-01 | 0.0650 USD (23.57%) | 5.66 USD | 11.95 USD |
| 2009-05-13 | 2009-06-01 | 0.0526 USD | 5.75 USD | 12.19 USD |
| 2009-04-13 | 2009-05-01 | 0.0526 USD | 5.52 USD | 11.75 USD |
| 2009-03-12 | 2009-04-01 | 0.0526 USD | 5.15 USD | 11.03 USD |
| 2009-02-11 | 2009-03-02 | 0.0526 USD | 5.44 USD | 11.70 USD |
| 2009-01-13 | 2009-02-02 | 0.0526 USD | 5.29 USD | 11.42 USD |
| 2008-12-11 | 2008-12-31 | 0.0526 USD | 3.80 USD | 8.25 USD |
| 2008-11-12 | 2008-12-01 | 0.0526 USD | 4.48 USD | 9.78 USD |
| 2008-10-10 | 2008-11-03 | 0.0526 USD | 3.55 USD | 7.79 USD |
| 2008-09-11 | 2008-10-01 | 0.0526 USD | 5.63 USD | 12.45 USD |
| 2008-08-13 | 2008-09-02 | 0.0526 USD | 5.57 USD | 12.35 USD |
| 2008-07-11 | 2008-08-01 | 0.0526 USD | 5.77 USD | 12.85 USD |
| 2008-06-12 | 2008-07-01 | 0.0526 USD (-5.23%) | 5.80 USD | 12.97 USD |
| 2008-05-13 | 2008-06-02 | 0.0555 USD | 6.03 USD | 13.55 USD |
| 2008-04-11 | 2008-05-01 | 0.0555 USD | 5.81 USD | 13.12 USD |
| 2008-03-12 | 2008-04-01 | 0.0555 USD | 5.71 USD | 12.94 USD |
| 2008-02-13 | 2008-03-03 | 0.0555 USD | 6.16 USD | 14.02 USD |
| 2008-01-17 | 2008-02-01 | 0.0555 USD | 6.15 USD | 14.06 USD |
| 2007-12-12 | 2007-12-31 | 0.0555 USD | 5.88 USD | 13.48 USD |
| 2007-11-13 | 2007-12-03 | 0.0555 USD | 5.66 USD | 13.04 USD |
| 2007-10-11 | 2007-11-01 | 0.0555 USD | 5.97 USD | 13.80 USD |
| 2007-09-12 | 2007-10-01 | 0.0555 USD | 6.25 USD | 14.51 USD |
| 2007-08-13 | 2007-09-04 | 0.0555 USD | 5.96 USD | 13.90 USD |
| 2007-07-12 | 2007-08-01 | 0.0555 USD | 6.05 USD | 14.16 USD |
| 2007-06-13 | 2007-07-02 | 0.0555 USD (-3.48%) | 5.98 USD | 14.05 USD |
| 2007-05-11 | 2007-06-01 | 0.0575 USD | 6.40 USD | 15.10 USD |
| 2007-04-12 | 2007-05-01 | 0.0575 USD | 6.37 USD | 15.09 USD |
| 2007-03-13 | 2007-04-02 | 0.0575 USD | 6.34 USD | 15.07 USD |
| 2007-02-13 | 2007-03-01 | 0.0575 USD | 6.20 USD | 14.79 USD |
| 2007-01-11 | 2007-02-01 | 0.0575 USD | 6.12 USD | 14.66 USD |
| 2006-12-13 | 2006-12-28 | 0.0575 USD (-4.96%) | 6.12 USD | 14.73 USD |
| 2006-11-10 | 2006-11-29 | 0.0605 USD | 6.08 USD | 14.69 USD |
| 2006-10-12 | 2006-10-30 | 0.0605 USD (-0.82%) | 6.04 USD | 14.64 USD |
| 2006-09-13 | 2006-09-28 | 0.0610 USD | 6.02 USD | 14.65 USD |
| 2006-08-10 | 2006-08-30 | 0.0610 USD | 5.89 USD | 14.40 USD |
| 2006-07-13 | 2006-07-28 | 0.0610 USD | 5.74 USD | 14.09 USD |
| 2006-06-09 | 2006-06-29 | 0.0610 USD (-3.17%) | 5.83 USD | 14.39 USD |
| 2006-05-11 | 2006-05-30 | 0.0630 USD | 5.87 USD | 14.54 USD |
| 2006-04-12 | 2006-04-27 | 0.0630 USD (-5.97%) | 6.16 USD | 15.32 USD |
| 2006-03-10 | 2006-03-30 | 0.0670 USD | 6.08 USD | 15.19 USD |
| 2006-02-10 | 2006-02-27 | 0.0670 USD | 6.14 USD | 15.40 USD |
| 2006-01-13 | 2006-01-30 | 0.0670 USD (-10.67%) | 6.12 USD | 15.43 USD |
| 2005-12-13 | 2005-12-29 | 0.0750 USD | 5.98 USD | 15.13 USD |
| 2005-11-10 | 2005-11-29 | 0.0750 USD | 5.86 USD | 14.90 USD |
| 2005-10-13 | 2005-10-28 | 0.0750 USD | 5.99 USD | 15.32 USD |
| 2005-09-12 | 2005-09-29 | 0.0750 USD (-6.25%) | 6.28 USD | 16.14 USD |
| 2005-08-11 | 2005-08-30 | 0.0800 USD | 6.22 USD | 16.04 USD |
| 2005-07-12 | 2005-07-28 | 0.0800 USD | 6.18 USD | 16.04 USD |
| 2005-06-10 | 2005-06-29 | 0.0800 USD | 6.06 USD | 15.80 USD |
| 2005-05-11 | 2005-05-27 | 0.0800 USD | 5.86 USD | 15.35 USD |
| 2005-04-13 | 2005-04-28 | 0.0800 USD | 5.62 USD | 14.80 USD |
| 2005-03-11 | 2005-03-30 | 0.0800 USD | 5.92 USD | 15.66 USD |
| 2005-02-11 | 2005-02-25 | 0.0800 USD | 6.03 USD | 16.04 USD |
| 2005-01-14 | 2005-01-28 | 0.0800 USD (-3.61%) | 5.91 USD | 15.80 USD |
| 2004-12-13 | 2004-12-29 | 0.0830 USD | 5.87 USD | 15.77 USD |
| 2004-11-09 | 2004-11-29 | 0.0830 USD | 5.64 USD | 15.25 USD |
| 2004-10-13 | 2004-10-28 | 0.0830 USD | 5.65 USD | 15.34 USD |
| 2004-09-10 | 2004-09-29 | 0.0830 USD | 5.49 USD | 15.00 USD |
| 2004-08-12 | 2004-08-30 | 0.0830 USD | 5.39 USD | 14.80 USD |
| 2004-07-13 | 2004-07-29 | 0.0830 USD | 5.27 USD | 14.55 USD |
| 2004-06-10 | 2004-06-29 | 0.0830 USD | 4.97 USD | 13.80 USD |
| 2004-05-12 | 2004-05-27 | 0.0830 USD | 4.83 USD | 13.51 USD |
| 2004-04-14 | 2004-04-29 | 0.0830 USD | 5.13 USD | 14.41 USD |
| 2004-03-11 | 2004-03-30 | 0.0830 USD | 5.62 USD | 15.89 USD |
| 2004-02-11 | 2004-02-26 | 0.0830 USD (1.22%) | 5.52 USD | 15.68 USD |
| 2004-01-14 | 2004-01-29 | 0.0820 USD (-7.87%) | 5.51 USD | 15.75 USD |
| 2003-12-15 | 2003-12-30 | 0.0890 USD (8.54%) | 5.32 USD | 15.27 USD |
| 2003-11-12 | 2003-11-26 | 0.0820 USD | 5.19 USD | 14.99 USD |
| 2003-10-15 | 2003-10-30 | 0.0820 USD | 5.02 USD | 14.58 USD |
| 2003-09-12 | 2003-09-29 | 0.0820 USD | 4.89 USD | 14.30 USD |
| 2003-08-13 | 2003-08-28 | 0.0820 USD | 4.90 USD | 14.39 USD |
| 2003-07-15 | 2003-07-30 | 0.0820 USD | 5.38 USD | 15.89 USD |
| 2003-06-12 | 2003-06-27 | 0.0820 USD | 5.44 USD | 16.15 USD |
| 2003-05-14 | 2003-05-29 | 0.0820 USD | 5.22 USD | 15.57 USD |
| 2003-04-14 | 2003-04-29 | 0.0820 USD | 4.91 USD | 14.74 USD |
| 2003-03-13 | 2003-03-28 | 0.0820 USD | 4.91 USD | 14.83 USD |
| 2003-02-12 | 2003-02-27 | 0.0820 USD | 4.89 USD | 14.83 USD |
| 2003-01-14 | 2003-01-30 | 0.0820 USD | 4.79 USD | 14.63 USD |
| 2002-12-11 | 2002-12-30 | 0.0820 USD | 4.75 USD | 14.57 USD |
| 2002-11-12 | 2002-11-27 | 0.0820 USD | 4.71 USD | 14.54 USD |
| 2002-10-16 | 2002-10-30 | 0.0820 USD | 4.91 USD | 15.24 USD |
| 2002-09-13 | 2002-09-27 | 0.0820 USD | 5.04 USD | 15.71 USD |
| 2002-08-15 | 2002-08-29 | 0.0820 USD | 4.88 USD | 15.31 USD |
| 2002-07-16 | 2002-07-30 | 0.0820 USD | 4.83 USD | 15.22 USD |
| 2002-06-13 | 2002-06-27 | 0.0820 USD | 4.71 USD | 14.94 USD |
| 2002-05-16 | 2002-05-30 | 0.0820 USD | 4.56 USD | 14.53 USD |
| 2002-04-15 | 2002-04-29 | 0.0820 USD | 4.41 USD | 14.14 USD |
| 2002-03-14 | 2002-03-28 | 0.0820 USD | 4.54 USD | 14.63 USD |
| 2002-02-13 | 2002-02-27 | 0.0820 USD (3.80%) | 4.60 USD | 14.92 USD |
| 2002-01-11 | 2002-01-30 | 0.0790 USD | 4.53 USD | 14.76 USD |
| 2001-12-18 | 2001-12-28 | 0.0790 USD | 4.30 USD | 14.10 USD |
| 2001-11-16 | 2001-11-29 | 0.0790 USD | 4.52 USD | 14.91 USD |
| 2001-10-12 | 2001-10-30 | 0.0790 USD (9.72%) | 4.53 USD | 15.02 USD |
| 2001-09-17 | 2001-09-27 | 0.0720 USD | 4.61 USD | 14.50 USD |
| 2001-08-16 | 2001-08-30 | 0.0720 USD (2.86%) | 4.32 USD | 14.40 USD |
| 2001-07-13 | 2001-07-30 | 0.0700 USD | 4.09 USD | 13.70 USD |
| 2001-06-15 | 2001-06-28 | 0.0700 USD | 4.04 USD | 13.60 USD |
| 2001-05-14 | 2001-05-30 | 0.0700 USD (2.94%) | 4.04 USD | 13.66 USD |
| 2001-04-11 | 2001-04-27 | 0.0680 USD | 3.96 USD | 13.45 USD |
| 2001-03-15 | 2001-03-29 | 0.0680 USD | 4.03 USD | 13.76 USD |
| 2001-02-14 | 2001-02-27 | 0.0680 USD (3.03%) | 4.01 USD | 13.76 USD |
| 2001-01-11 | 2001-01-30 | 0.0660 USD (3.13%) | 4.04 USD | 13.94 USD |
| 2000-12-18 | 2000-12-28 | 0.0640 USD (-1.54%) | 3.53 USD | 12.25 USD |
| 2000-11-16 | 2000-11-29 | 0.0650 USD (1.56%) | 3.39 USD | 11.81 USD |
| 2000-10-13 | 2000-10-30 | 0.0640 USD (-1.54%) | 3.48 USD | 12.19 USD |
| 2000-09-14 | 2000-09-28 | 0.0650 USD (-1.52%) | 3.53 USD | 12.44 USD |
| 2000-08-16 | 2000-08-30 | 0.0660 USD (1.54%) | 3.51 USD | 12.44 USD |
| 2000-07-13 | 2000-07-28 | 0.0650 USD (-2.26%) | 3.49 USD | 12.44 USD |
| 2000-06-15 | 2000-06-29 | 0.0665 USD (-5.41%) | 3.50 USD | 11.88 USD |
| 2000-05-12 | 2000-05-30 | 0.0703 USD | 3.28 USD | 11.19 USD |
| 2000-04-13 | 2000-04-27 | 0.0703 USD (37.57%) | 3.38 USD | 11.63 USD |
| 2000-03-15 | 2000-03-30 | 0.0511 USD (-36.13%) | 3.33 USD | 11.50 USD |
| 2000-02-02 | 2000-02-28 | 0.0800 USD (19.40%) | 3.51 USD | 12.19 USD |
| 2000-01-13 | 2000-01-28 | 0.0670 USD | 3.25 USD | 11.38 USD |
| 1999-12-21 | 1999-12-30 | 0.0670 USD (-2.90%) | 3.16 USD | 11.13 USD |
| 1999-11-18 | 1999-11-29 | 0.0690 USD | 3.38 USD | 11.94 USD |
| 1999-10-20 | 1999-10-28 | 0.0690 USD | 3.51 USD | 12.50 USD |
| 1999-09-20 | 1999-09-29 | 0.0690 USD | 3.60 USD | 12.88 USD |
| 1999-08-19 | 1999-08-30 | 0.0690 USD | 3.81 USD | 13.69 USD |
| 1999-07-21 | 1999-07-29 | 0.0690 USD (-1.29%) | 3.87 USD | 14.00 USD |
| 1999-06-21 | 1999-06-29 | 0.0699 USD (4.64%) | 3.79 USD | 13.75 USD |
| 1999-05-19 | 1999-05-27 | 0.0668 USD (-7.48%) | 4.11 USD | 15.00 USD |
| 1999-04-20 | 1999-04-29 | 0.0722 USD (6.65%) | 4.09 USD | 15.00 USD |
| 1999-03-22 | 1999-03-30 | 0.0677 USD (-8.64%) | 4.34 USD | 16.00 USD |
| 1999-02-17 | 1999-02-25 | 0.0741 USD (-9.30%) | 4.46 USD | 16.50 USD |
| 1999-01-20 | 1999-01-28 | 0.0817 USD (3.03%) | 4.27 USD | 15.88 USD |
| 1998-12-21 | 1998-12-30 | 0.0793 USD (-4.57%) | 4.52 USD | 16.88 USD |
| 1998-11-18 | 1998-11-27 | 0.0831 USD (16.88%) | 4.36 USD | 16.38 USD |
| 1998-10-20 | 1998-10-29 | 0.0711 USD (-4.82%) | 4.34 USD | 16.38 USD |
| 1998-09-18 | 1998-09-29 | 0.0747 USD (-2.10%) | 4.26 USD | 16.13 USD |
| 1998-08-19 | 1998-08-28 | 0.0763 USD (5.39%) | 4.17 USD | 15.88 USD |
| 1998-07-21 | 1998-07-30 | 0.0724 USD (-0.28%) | 4.15 USD | 15.88 USD |
| 1998-06-18 | 1998-06-29 | 0.0726 USD (2.98%) | 4.10 USD | 15.75 USD |
| 1998-05-19 | 1998-05-28 | 0.0705 USD (-4.60%) | 3.95 USD | 15.25 USD |
| 1998-04-20 | 1998-04-29 | 0.0739 USD (8.52%) | 3.97 USD | 15.38 USD |
| 1998-03-19 | 1998-03-30 | 0.0681 USD (-10.04%) | 4.01 USD | 15.63 USD |
| 1998-02-17 | 1998-02-26 | 0.0757 USD (2.30%) | 4.03 USD | 15.75 USD |
| 1998-01-20 | 1998-01-29 | 0.0740 USD (4.23%) | 4.04 USD | 15.88 USD |
| 1997-12-17 | 1997-12-30 | 0.0710 USD (-5.59%) | 3.77 USD | 14.88 USD |
| 1997-11-13 | 1997-11-26 | 0.0752 USD (0.13%) | 3.75 USD | 14.88 USD |
| 1997-10-16 | 1997-10-30 | 0.0751 USD (-1.44%) | 3.79 USD | 15.13 USD |
| 1997-09-16 | 1997-09-29 | 0.0762 USD (0.26%) | 3.74 USD | 15.00 USD |
| 1997-08-14 | 1997-08-28 | 0.0760 USD (4.25%) | 3.66 USD | 14.75 USD |
| 1997-07-17 | 1997-07-30 | 0.0729 USD (-4.83%) | 3.64 USD | 14.75 USD |
| 1997-06-17 | 1997-06-27 | 0.0766 USD (6.09%) | 3.63 USD | 14.75 USD |
| 1997-05-15 | 1997-05-29 | 0.0722 USD (-4.62%) | 3.52 USD | 14.38 USD |
| 1997-04-16 | 1997-04-29 | 0.0757 USD (8.30%) | 3.44 USD | 14.13 USD |
| 1997-03-18 | 1997-03-27 | 0.0699 USD (-6.68%) | 3.42 USD | 14.13 USD |
| 1997-02-18 | 1997-02-27 | 0.0749 USD (-0.13%) | 3.46 USD | 14.38 USD |
| 1997-01-17 | 1997-01-30 | 0.0750 USD (2.18%) | 3.35 USD | 14.00 USD |
| 1996-12-18 | 1996-12-30 | 0.0734 USD (-2.65%) | 3.31 USD | 13.88 USD |
| 1996-11-19 | 1996-11-27 | 0.0754 USD | 5.33 USD | 14.38 USD |
| 1996-11-14 | 0.0754 USD (4.14%) | 3.38 USD | 14.25 USD | |
| 1996-10-17 | 1996-10-30 | 0.0724 USD (-3.85%) | 3.36 USD | 14.25 USD |
| 1996-09-13 | 1996-09-27 | 0.0753 USD (-0.66%) | 3.28 USD | 14.00 USD |
| 1996-08-15 | 1996-08-29 | 0.0758 USD (2.16%) | 3.33 USD | 14.25 USD |
| 1996-07-18 | 1996-07-30 | 0.0742 USD (-5.36%) | 3.25 USD | 14.00 USD |
| 1996-06-14 | 1996-06-27 | 0.0784 USD (0.90%) | 3.29 USD | 14.25 USD |
| 1996-05-17 | 1996-05-30 | 0.0777 USD (-4.19%) | 3.30 USD | 14.38 USD |
| 1996-04-17 | 1996-04-29 | 0.0811 USD (6.15%) | 3.23 USD | 14.13 USD |
| 1996-03-15 | 1996-03-28 | 0.0764 USD (-2.92%) | 3.27 USD | 14.38 USD |
| 1996-02-15 | 1996-02-28 | 0.0787 USD (6.21%) | 3.30 USD | 14.63 USD |
| 1996-01-17 | 1996-01-30 | 0.0741 USD (-0.40%) | 3.15 USD | 14.00 USD |
| 1995-12-20 | 1995-12-28 | 0.0744 USD (-2.36%) | 5.00 USD | 13.50 USD |
| 1995-11-21 | 1995-11-29 | 0.0762 USD (8.24%) | 5.19 USD | 14.00 USD |
| 1995-10-18 | 1995-10-30 | 0.0704 USD (-4.48%) | 3.10 USD | 13.88 USD |
| 1995-09-20 | 1995-09-28 | 0.0737 USD (-3.66%) | 3.03 USD | 13.63 USD |
| 1995-08-21 | 1995-08-30 | 0.0765 USD (4.22%) | 3.01 USD | 13.63 USD |
| 1995-07-19 | 1995-07-28 | 0.0734 USD (-2.13%) | 3.08 USD | 14.00 USD |
| 1995-06-21 | 1995-06-29 | 0.0750 USD (2.04%) | 2.93 USD | 13.38 USD |
| 1995-05-15 | 1995-05-30 | 0.0735 USD (-1.74%) | 2.96 USD | 13.63 USD |
| 1995-04-17 | 1995-04-27 | 0.0748 USD (1.08%) | 2.98 USD | 13.75 USD |
| 1995-03-20 | 1995-03-30 | 0.0740 USD | 2.85 USD | 13.25 USD |
| 1995-02-13 | 1995-02-27 | 0.0740 USD (-3.14%) | 2.84 USD | 13.25 USD |
| 1995-01-13 | 1995-01-30 | 0.0764 USD (3.24%) | 2.69 USD | 12.63 USD |
| 1994-12-13 | 1994-12-29 | 0.0740 USD (-3.14%) | 2.54 USD | 12.00 USD |
| 1994-11-14 | 1994-11-29 | 0.0764 USD (7.61%) | 2.31 USD | 11.00 USD |
| 1994-10-12 | 1994-10-28 | 0.0710 USD (-2.74%) | 3.25 USD | 11.63 USD |
| 1994-09-13 | 1994-09-29 | 0.0730 USD (4.29%) | 3.44 USD | 12.38 USD |
| 1994-08-15 | 1994-08-30 | 0.0700 USD (1.45%) | 3.56 USD | 12.88 USD |
| 1994-07-12 | 1994-07-28 | 0.0690 USD (-2.82%) | 3.71 USD | 13.50 USD |
| 1994-06-14 | 1994-06-29 | 0.0710 USD (-4.05%) | 3.79 USD | 13.88 USD |
| 1994-05-11 | 1994-05-27 | 0.0740 USD (-1.33%) | 3.60 USD | 13.25 USD |
| 1994-04-12 | 1994-04-28 | 0.0750 USD (-5.06%) | 3.89 USD | 14.38 USD |
| 1994-03-15 | 1994-03-30 | 0.0790 USD (-1.25%) | 4.20 USD | 15.63 USD |
| 1994-02-09 | 1994-02-25 | 0.0800 USD (-1.23%) | 4.32 USD | 16.13 USD |
| 1994-01-11 | 1994-01-28 | 0.0810 USD (-59.90%) | 4.19 USD | 15.75 USD |
| 1993-12-14 | 1993-12-30 | 0.2020 USD (143.37%) | 4.01 USD | 15.13 USD |
| 1993-11-12 | 1993-11-29 | 0.0830 USD (1.22%) | 4.28 USD | 16.38 USD |
| 1993-10-12 | 1993-10-28 | 0.0820 USD (-1.20%) | 4.26 USD | 16.38 USD |
| 1993-09-14 | 1993-09-29 | 0.0830 USD (2.47%) | 4.21 USD | 16.25 USD |
| 1993-08-16 | 1993-08-30 | 0.0810 USD (2.53%) | 4.09 USD | 15.88 USD |
| 1993-07-13 | 1993-07-29 | 0.0790 USD (-2.47%) | 4.04 USD | 15.75 USD |
| 1993-06-14 | 1993-06-29 | 0.0810 USD (5.19%) | 4.05 USD | 15.88 USD |
| 1993-05-12 | 1993-05-28 | 0.0770 USD (-3.75%) | 3.97 USD | 15.63 USD |
| 1993-04-13 | 1993-04-29 | 0.0800 USD (3.90%) | 4.01 USD | 15.88 USD |
| 1993-03-15 | 1993-03-30 | 0.0770 USD (-7.23%) | 3.99 USD | 15.88 USD |
| 1993-02-09 | 1993-02-25 | 0.0830 USD (-35.66%) | 3.85 USD | 15.38 USD |
| 1993-01-12 | 1993-01-28 | 0.1290 USD | 3.76 USD | 15.13 USD |
MPA
Price: $12.22
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: -160.00%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.23 USD
P/E Ratio: -33.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27500
Market Capitalization: 155.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 32