BlackRock MuniYield Pennsylvania Quality Fund dividends

Last dividend for BlackRock MuniYield Pennsylvania Quality Fund (MPA) as of March 1, 2024 is 0.05 USD. The forward dividend yield for MPA as of March 1, 2024 is 5.04%. Average dividend growth rate for stock BlackRock MuniYield Pennsylvania Quality Fund (MPA) for past three years is 0.17%.

Dividend history for stock MPA (BlackRock MuniYield Pennsylvania Quality Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock MuniYield Pennsylvania Quality Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-03-01 0.0480 USD 10.95 USD 10.95 USD
2024-01-11 2024-02-01 0.0480 USD 10.95 USD 10.95 USD
2023-12-14 2023-12-29 0.0480 USD (41.18%) 10.95 USD 10.95 USD
2023-11-14 2023-12-01 0.0340 USD 10.51 USD 10.51 USD
2023-10-13 2023-11-01 0.0340 USD 9.90 USD 9.90 USD
2023-09-14 2023-10-02 0.0340 USD 10.88 USD 10.88 USD
2023-08-14 2023-09-01 0.0340 USD 11.42 USD 11.42 USD
2023-07-13 2023-07-31 0.0340 USD 11.62 USD 11.62 USD
2023-06-14 2023-07-03 0.0340 USD 11.74 USD 11.74 USD
2023-05-12 2023-06-01 0.0340 USD 11.13 USD 11.13 USD
2023-04-13 2023-05-01 0.0340 USD 11.40 USD 11.43 USD
2023-03-14 2023-04-03 0.0340 USD 11.43 USD 11.50 USD
2023-02-14 2023-03-01 0.0340 USD 11.64 USD 11.75 USD
2023-01-12 2023-02-01 0.0340 USD 11.23 USD 11.36 USD
2022-12-15 2022-12-30 0.0340 USD (-22.73%) 10.92 USD 11.08 USD
2022-11-14 2022-12-01 0.0440 USD 10.42 USD 10.61 USD
2022-10-13 2022-11-01 0.0440 USD (-20%) 10.84 USD 11.08 USD
2022-09-14 2022-10-03 0.0550 USD 12.19 USD 12.51 USD
2022-08-12 2022-09-01 0.0550 USD 13.66 USD 14.08 USD
2022-07-14 2022-08-01 0.0550 USD 12.43 USD 12.86 USD
2022-06-14 2022-07-01 0.0550 USD 12.57 USD 13.06 USD
2022-05-13 2022-06-01 0.0550 USD 12.29 USD 12.83 USD
2022-04-13 2022-05-02 0.0550 USD 12.35 USD 12.95 USD
2022-03-14 2022-04-01 0.0550 USD 12.75 USD 13.42 USD
2022-02-14 2022-03-01 0.0550 USD 13.15 USD 13.90 USD
2022-01-13 2022-02-01 0.0550 USD 14.72 USD 15.62 USD
2021-12-16 2021-12-31 0.0550 USD 15.58 USD 16.59 USD
2021-11-12 2021-12-01 0.0550 USD 14.90 USD 15.92 USD
2021-10-14 2021-11-01 0.0550 USD 15.32 USD 16.42 USD
2021-09-14 2021-10-01 0.0550 USD 14.77 USD 15.88 USD
2021-08-13 2021-09-01 0.0550 USD 14.82 USD 15.99 USD
2021-07-14 2021-08-02 0.0550 USD 14.67 USD 15.89 USD
2021-06-14 2021-07-01 0.0550 USD 14.26 USD 15.50 USD
2021-05-13 2021-06-01 0.0550 USD 14.09 USD 15.36 USD
2021-04-14 2021-05-03 0.0550 USD 13.70 USD 14.99 USD
2021-03-12 2021-04-01 0.0550 USD 13.31 USD 14.62 USD
2021-02-12 2021-03-01 0.0550 USD 13.56 USD 14.95 USD
2021-01-14 2021-02-01 0.0550 USD 13.16 USD 14.56 USD
2020-12-14 2020-12-31 0.0550 USD 13.23 USD 14.70 USD
2020-11-13 2020-12-01 0.0550 USD 12.60 USD 14.05 USD
2020-10-14 2020-11-02 0.0550 USD 12.41 USD 13.89 USD
2020-09-14 2020-10-01 0.0550 USD 12.59 USD 14.15 USD
2020-08-13 2020-09-01 0.0550 USD 12.72 USD 14.35 USD
2020-07-14 2020-08-03 0.0550 USD 12.11 USD 13.72 USD
2020-06-12 2020-07-01 0.0550 USD (19.57%) 11.93 USD 13.57 USD
2020-05-14 2020-06-01 0.0460 USD 11.36 USD 12.97 USD
2020-04-14 2020-05-01 0.0460 USD 11.60 USD 13.29 USD
2020-03-13 2020-04-01 0.0460 USD 11.45 USD 13.16 USD
2020-02-13 2020-03-02 0.0460 USD 12.80 USD 14.77 USD
2020-01-14 2020-02-03 0.0460 USD 12.50 USD 14.47 USD
2019-12-13 2019-12-31 0.0460 USD 12.17 USD 14.13 USD
2019-11-14 2019-12-02 0.0460 USD 12.04 USD 14.03 USD
2019-10-11 2019-11-01 0.0460 USD 12.19 USD 14.25 USD
2019-09-13 2019-10-01 0.0460 USD 11.78 USD 13.81 USD
2019-08-14 2019-09-03 0.0460 USD 12.23 USD 14.39 USD
2019-07-12 2019-08-01 0.0460 USD (-13.21%) 11.90 USD 14.04 USD
2019-06-13 2019-07-01 0.0530 USD 11.82 USD 14.00 USD
2019-05-14 2019-06-03 0.0530 USD 11.67 USD 13.87 USD
2019-04-12 2019-05-01 0.0530 USD 11.40 USD 13.60 USD
2019-03-14 2019-04-01 0.0530 USD 11.30 USD 13.54 USD
2019-02-14 2019-03-01 0.0530 USD 11.00 USD 13.23 USD
2019-01-14 2019-02-01 0.0530 USD 10.76 USD 12.99 USD
2018-12-12 2018-12-31 0.0530 USD (-4.50%) 10.61 USD 12.86 USD
2018-11-14 2018-12-03 0.0555 USD (-0.89%) 10.38 USD 12.64 USD
2018-10-12 2018-11-01 0.0560 USD (0.90%) 10.23 USD 12.51 USD
2018-09-13 2018-10-01 0.0555 USD 10.52 USD 12.92 USD
2018-08-14 2018-09-04 0.0555 USD 10.68 USD 13.17 USD
2018-07-13 2018-08-01 0.0555 USD 10.85 USD 13.44 USD
2018-06-14 2018-07-02 0.0555 USD 10.76 USD 13.39 USD
2018-05-14 2018-06-01 0.0555 USD 11.02 USD 13.76 USD
2018-04-13 2018-05-01 0.0555 USD 11.01 USD 13.81 USD
2018-03-14 2018-04-02 0.0555 USD (-10.91%) 10.78 USD 13.58 USD
2018-02-14 2018-03-01 0.0623 USD 10.99 USD 13.89 USD
2018-01-12 2018-02-01 0.0623 USD (-1.11%) 11.27 USD 14.31 USD
2017-12-11 2017-12-29 0.0630 USD Special 11.19 USD 14.27 USD
2017-12-11 2017-12-29 0.0630 USD (1.12%) 11.19 USD 14.27 USD
2017-11-14 2017-12-01 0.0623 USD 11.17 USD 14.31 USD
2017-10-13 2017-11-01 0.0623 USD 11.22 USD 14.44 USD
2017-09-14 2017-10-02 0.0623 USD 11.28 USD 14.58 USD
2017-08-11 2017-09-01 0.0623 USD 11.32 USD 14.69 USD
2017-07-12 2017-08-01 0.0623 USD 11.06 USD 14.42 USD
2017-06-13 2017-07-03 0.0623 USD 10.95 USD 14.33 USD
2017-05-11 2017-06-01 0.0623 USD 10.80 USD 14.20 USD
2017-04-11 2017-05-01 0.0623 USD 10.85 USD 14.32 USD
2017-03-13 2017-04-03 0.0623 USD 10.39 USD 13.78 USD
2017-02-13 2017-03-01 0.0623 USD 10.79 USD 14.37 USD
2017-01-11 2017-02-01 0.0623 USD 10.73 USD 14.36 USD
2016-12-08 2016-12-30 0.0623 USD 10.66 USD 14.32 USD
2016-11-10 2016-12-01 0.0623 USD 10.85 USD 14.64 USD
2016-10-12 2016-11-01 0.0623 USD 11.35 USD 15.38 USD
2016-09-13 2016-10-03 0.0623 USD 11.79 USD 16.04 USD
2016-08-11 2016-09-01 0.0623 USD 11.97 USD 16.35 USD
2016-07-13 2016-08-01 0.0623 USD 11.69 USD 16.03 USD
2016-06-13 2016-07-01 0.0623 USD (-8.78%) 11.19 USD 15.40 USD
2016-05-12 2016-06-01 0.0683 USD 11.37 USD 15.71 USD
2016-04-13 2016-05-02 0.0683 USD 11.00 USD 15.27 USD
2016-03-11 2016-04-01 0.0683 USD (-4.48%) 10.73 USD 14.95 USD
2016-02-11 2016-03-01 0.0715 USD 10.81 USD 15.13 USD
2016-01-13 2016-02-01 0.0715 USD 10.89 USD 15.32 USD
2015-12-10 2015-12-31 0.0715 USD 10.03 USD 14.17 USD
2015-11-12 2015-12-01 0.0715 USD 9.80 USD 13.92 USD
2015-10-13 2015-11-02 0.0715 USD 9.53 USD 13.61 USD
2015-09-11 2015-10-01 0.0715 USD 9.44 USD 13.55 USD
2015-08-12 2015-09-01 0.0715 USD 9.44 USD 13.62 USD
2015-07-13 2015-08-03 0.0715 USD 9.31 USD 13.50 USD
2015-06-11 2015-07-01 0.0715 USD (92.72%) 9.20 USD 13.42 USD
2015-05-13 2015-06-01 0.0371 USD (-64.97%) 9.52 USD 13.96 USD
2015-04-08 2015-06-01 0.1059 USD (48.11%) Special 9.81 USD 14.42 USD
2015-04-07 2015-05-01 0.0715 USD (0.70%) 10.37 USD 14.53 USD
2015-03-11 2015-04-01 0.0710 USD (-3.40%) 9.84 USD 14.58 USD
2015-02-11 2015-03-02 0.0735 USD 9.98 USD 14.86 USD
2015-01-13 2015-02-02 0.0735 USD 10.06 USD 15.05 USD
2014-12-10 2014-12-31 0.0735 USD 9.57 USD 14.38 USD
2014-11-12 2014-12-01 0.0735 USD 9.36 USD 14.14 USD
2014-10-10 2014-11-03 0.0735 USD 9.29 USD 14.11 USD
2014-09-11 2014-10-01 0.0735 USD 9.22 USD 14.08 USD
2014-08-13 2014-09-02 0.0735 USD 9.15 USD 14.05 USD
2014-07-11 2014-08-01 0.0735 USD 9.08 USD 14.01 USD
2014-06-12 2014-07-01 0.0735 USD 9.16 USD 14.20 USD
2014-05-13 2014-06-02 0.0735 USD 9.06 USD 14.13 USD
2014-04-11 2014-05-01 0.0735 USD 8.89 USD 13.93 USD
2014-03-12 2014-04-01 0.0735 USD 8.76 USD 13.80 USD
2014-02-12 2014-03-03 0.0735 USD 8.40 USD 13.30 USD
2014-01-13 2014-02-03 0.0735 USD 8.19 USD 13.04 USD
2013-12-11 2013-12-31 0.0735 USD 7.77 USD 12.44 USD
2013-11-13 2013-12-02 0.0735 USD 7.86 USD 12.66 USD
2013-10-11 2013-11-01 0.0735 USD 8.05 USD 13.04 USD
2013-09-12 2013-10-01 0.0735 USD 7.85 USD 12.80 USD
2013-08-13 2013-09-03 0.0735 USD 7.69 USD 12.60 USD
2013-07-11 2013-08-01 0.0735 USD 8.40 USD 13.86 USD
2013-06-12 2013-07-01 0.0735 USD 8.41 USD 13.94 USD
2013-05-13 2013-06-03 0.0735 USD 9.35 USD 15.58 USD
2013-04-11 2013-05-01 0.0735 USD 9.30 USD 15.57 USD
2013-03-13 2013-04-01 0.0735 USD 9.13 USD 15.36 USD
2013-02-13 2013-03-01 0.0735 USD 9.60 USD 16.23 USD
2013-01-11 2013-02-01 0.0735 USD 9.85 USD 16.72 USD
2012-12-12 2012-12-31 0.0735 USD 9.53 USD 16.25 USD
2012-11-13 2012-12-03 0.0735 USD 9.68 USD 16.59 USD
2012-10-11 2012-11-01 0.0735 USD 9.59 USD 16.51 USD
2012-09-12 2012-10-01 0.0735 USD 9.28 USD 16.04 USD
2012-08-13 2012-09-04 0.0735 USD 9.11 USD 15.82 USD
2012-07-12 2012-08-01 0.0735 USD 9.03 USD 15.76 USD
2012-06-13 2012-07-02 0.0735 USD (-3.16%) 8.84 USD 15.50 USD
2012-05-11 2012-06-01 0.0759 USD 8.97 USD 15.80 USD
2012-04-12 2012-05-01 0.0759 USD 8.79 USD 15.56 USD
2012-03-13 2012-04-02 0.0759 USD 9.37 USD 16.66 USD
2012-02-13 2012-03-01 0.0759 USD 9.31 USD 16.64 USD
2012-01-11 2012-02-01 0.0759 USD 8.91 USD 16.00 USD
2011-12-13 2011-12-30 0.0759 USD 8.49 USD 15.32 USD
2011-11-10 2011-12-01 0.0759 USD 8.48 USD 15.37 USD
2011-10-12 2011-11-01 0.0759 USD 8.16 USD 14.86 USD
2011-09-13 2011-10-03 0.0759 USD 8.05 USD 14.75 USD
2011-08-11 2011-09-01 0.0759 USD 7.62 USD 14.03 USD
2011-07-13 2011-08-01 0.0759 USD 7.82 USD 14.47 USD
2011-06-13 2011-07-01 0.0759 USD 7.43 USD 13.83 USD
2011-05-12 2011-06-01 0.0759 USD 7.42 USD 13.89 USD
2011-04-13 2011-05-02 0.0759 USD 7.12 USD 13.39 USD
2011-03-11 2011-04-01 0.0759 USD 7.19 USD 13.60 USD
2011-02-11 2011-03-01 0.0759 USD 6.95 USD 13.22 USD
2011-01-12 2011-02-01 0.0759 USD (-11.74%) 6.99 USD 13.38 USD
2010-12-13 2010-12-31 0.0860 USD Special 6.69 USD 12.89 USD
2010-12-13 2010-12-31 0.0860 USD (16.37%) 6.69 USD 12.89 USD
2010-11-10 2010-12-01 0.0739 USD 7.36 USD 14.26 USD
2010-10-13 2010-11-01 0.0739 USD 7.68 USD 14.97 USD
2010-09-13 2010-10-01 0.0739 USD (3.50%) 7.96 USD 15.59 USD
2010-08-12 2010-09-01 0.0714 USD 7.95 USD 15.65 USD
2010-07-13 2010-08-02 0.0714 USD 7.53 USD 14.88 USD
2010-06-11 2010-07-01 0.0714 USD (2.15%) 7.25 USD 14.39 USD
2010-05-12 2010-06-01 0.0699 USD 7.11 USD 14.19 USD
2010-04-13 2010-05-03 0.0699 USD 6.91 USD 13.86 USD
2010-03-11 2010-04-01 0.0699 USD (7.54%) 6.80 USD 13.71 USD
2010-02-10 2010-03-01 0.0650 USD 6.59 USD 13.35 USD
2010-01-13 2010-02-01 0.0650 USD 6.53 USD 13.30 USD
2009-12-11 2009-12-31 0.0650 USD 6.54 USD 13.39 USD
2009-11-10 2009-12-01 0.0650 USD 6.40 USD 13.16 USD
2009-10-13 2009-11-02 0.0650 USD 6.52 USD 13.48 USD
2009-09-11 2009-10-01 0.0650 USD 6.58 USD 13.67 USD
2009-08-12 2009-09-01 0.0650 USD 6.21 USD 12.97 USD
2009-07-13 2009-08-03 0.0650 USD 5.93 USD 12.45 USD
2009-06-11 2009-07-01 0.0650 USD (23.57%) 5.66 USD 11.95 USD
2009-05-13 2009-06-01 0.0526 USD 5.75 USD 12.19 USD
2009-04-13 2009-05-01 0.0526 USD 5.52 USD 11.75 USD
2009-03-12 2009-04-01 0.0526 USD 5.15 USD 11.03 USD
2009-02-11 2009-03-02 0.0526 USD 5.44 USD 11.70 USD
2009-01-13 2009-02-02 0.0526 USD 5.29 USD 11.42 USD
2008-12-11 2008-12-31 0.0526 USD 3.80 USD 8.25 USD
2008-11-12 2008-12-01 0.0526 USD 4.48 USD 9.78 USD
2008-10-10 2008-11-03 0.0526 USD 3.55 USD 7.79 USD
2008-09-11 2008-10-01 0.0526 USD 5.63 USD 12.45 USD
2008-08-13 2008-09-02 0.0526 USD 5.57 USD 12.35 USD
2008-07-11 2008-08-01 0.0526 USD 5.77 USD 12.85 USD
2008-06-12 2008-07-01 0.0526 USD (-5.23%) 5.80 USD 12.97 USD
2008-05-13 2008-06-02 0.0555 USD 6.03 USD 13.55 USD
2008-04-11 2008-05-01 0.0555 USD 5.81 USD 13.12 USD
2008-03-12 2008-04-01 0.0555 USD 5.71 USD 12.94 USD
2008-02-13 2008-03-03 0.0555 USD 6.16 USD 14.02 USD
2008-01-17 2008-02-01 0.0555 USD 6.15 USD 14.06 USD
2007-12-12 2007-12-31 0.0555 USD 5.88 USD 13.48 USD
2007-11-13 2007-12-03 0.0555 USD 5.66 USD 13.04 USD
2007-10-11 2007-11-01 0.0555 USD 5.97 USD 13.80 USD
2007-09-12 2007-10-01 0.0555 USD 6.25 USD 14.51 USD
2007-08-13 2007-09-04 0.0555 USD 5.96 USD 13.90 USD
2007-07-12 2007-08-01 0.0555 USD 6.05 USD 14.16 USD
2007-06-13 2007-07-02 0.0555 USD (-3.48%) 5.98 USD 14.05 USD
2007-05-11 2007-06-01 0.0575 USD 6.40 USD 15.10 USD
2007-04-12 2007-05-01 0.0575 USD 6.37 USD 15.09 USD
2007-03-13 2007-04-02 0.0575 USD 6.34 USD 15.07 USD
2007-02-13 2007-03-01 0.0575 USD 6.20 USD 14.79 USD
2007-01-11 2007-02-01 0.0575 USD 6.12 USD 14.66 USD
2006-12-13 2006-12-28 0.0575 USD (-4.96%) 6.12 USD 14.73 USD
2006-11-10 2006-11-29 0.0605 USD 6.08 USD 14.69 USD
2006-10-12 2006-10-30 0.0605 USD (-0.82%) 6.04 USD 14.64 USD
2006-09-13 2006-09-28 0.0610 USD 6.02 USD 14.65 USD
2006-08-10 2006-08-30 0.0610 USD 5.89 USD 14.40 USD
2006-07-13 2006-07-28 0.0610 USD 5.74 USD 14.09 USD
2006-06-09 2006-06-29 0.0610 USD (-3.17%) 5.83 USD 14.39 USD
2006-05-11 2006-05-30 0.0630 USD 5.87 USD 14.54 USD
2006-04-12 2006-04-27 0.0630 USD (-5.97%) 6.16 USD 15.32 USD
2006-03-10 2006-03-30 0.0670 USD 6.08 USD 15.19 USD
2006-02-10 2006-02-27 0.0670 USD 6.14 USD 15.40 USD
2006-01-13 2006-01-30 0.0670 USD (-10.67%) 6.12 USD 15.43 USD
2005-12-13 2005-12-29 0.0750 USD 5.98 USD 15.13 USD
2005-11-10 2005-11-29 0.0750 USD 5.86 USD 14.90 USD
2005-10-13 2005-10-28 0.0750 USD 5.99 USD 15.32 USD
2005-09-12 2005-09-29 0.0750 USD (-6.25%) 6.28 USD 16.14 USD
2005-08-11 2005-08-30 0.0800 USD 6.22 USD 16.04 USD
2005-07-12 2005-07-28 0.0800 USD 6.18 USD 16.04 USD
2005-06-10 2005-06-29 0.0800 USD 6.06 USD 15.80 USD
2005-05-11 2005-05-27 0.0800 USD 5.86 USD 15.35 USD
2005-04-13 2005-04-28 0.0800 USD 5.62 USD 14.80 USD
2005-03-11 2005-03-30 0.0800 USD 5.92 USD 15.66 USD
2005-02-11 2005-02-25 0.0800 USD 6.03 USD 16.04 USD
2005-01-14 2005-01-28 0.0800 USD (-3.61%) 5.91 USD 15.80 USD
2004-12-13 2004-12-29 0.0830 USD 5.87 USD 15.77 USD
2004-11-09 2004-11-29 0.0830 USD 5.64 USD 15.25 USD
2004-10-13 2004-10-28 0.0830 USD 5.65 USD 15.34 USD
2004-09-10 2004-09-29 0.0830 USD 5.49 USD 15.00 USD
2004-08-12 2004-08-30 0.0830 USD 5.39 USD 14.80 USD
2004-07-13 2004-07-29 0.0830 USD 5.27 USD 14.55 USD
2004-06-10 2004-06-29 0.0830 USD 4.97 USD 13.80 USD
2004-05-12 2004-05-27 0.0830 USD 4.83 USD 13.51 USD
2004-04-14 2004-04-29 0.0830 USD 5.13 USD 14.41 USD
2004-03-11 2004-03-30 0.0830 USD 5.62 USD 15.89 USD
2004-02-11 2004-02-26 0.0830 USD (1.22%) 5.52 USD 15.68 USD
2004-01-14 2004-01-29 0.0820 USD (-7.87%) 5.51 USD 15.75 USD
2003-12-15 2003-12-30 0.0890 USD (8.54%) 5.32 USD 15.27 USD
2003-11-12 2003-11-26 0.0820 USD 5.19 USD 14.99 USD
2003-10-15 2003-10-30 0.0820 USD 5.02 USD 14.58 USD
2003-09-12 2003-09-29 0.0820 USD 4.89 USD 14.30 USD
2003-08-13 2003-08-28 0.0820 USD 4.90 USD 14.39 USD
2003-07-15 2003-07-30 0.0820 USD 5.38 USD 15.89 USD
2003-06-12 2003-06-27 0.0820 USD 5.44 USD 16.15 USD
2003-05-14 2003-05-29 0.0820 USD 5.22 USD 15.57 USD
2003-04-14 2003-04-29 0.0820 USD 4.91 USD 14.74 USD
2003-03-13 2003-03-28 0.0820 USD 4.91 USD 14.83 USD
2003-02-12 2003-02-27 0.0820 USD 4.89 USD 14.83 USD
2003-01-14 2003-01-30 0.0820 USD 4.79 USD 14.63 USD
2002-12-11 2002-12-30 0.0820 USD 4.75 USD 14.57 USD
2002-11-12 2002-11-27 0.0820 USD 4.71 USD 14.54 USD
2002-10-16 2002-10-30 0.0820 USD 4.91 USD 15.24 USD
2002-09-13 2002-09-27 0.0820 USD 5.04 USD 15.71 USD
2002-08-15 2002-08-29 0.0820 USD 4.88 USD 15.31 USD
2002-07-16 2002-07-30 0.0820 USD 4.83 USD 15.22 USD
2002-06-13 2002-06-27 0.0820 USD 4.71 USD 14.94 USD
2002-05-16 2002-05-30 0.0820 USD 4.56 USD 14.53 USD
2002-04-15 2002-04-29 0.0820 USD 4.41 USD 14.14 USD
2002-03-14 2002-03-28 0.0820 USD 4.54 USD 14.63 USD
2002-02-13 2002-02-27 0.0820 USD (3.80%) 4.60 USD 14.92 USD
2002-01-11 2002-01-30 0.0790 USD 4.53 USD 14.76 USD
2001-12-18 2001-12-28 0.0790 USD 4.30 USD 14.10 USD
2001-11-16 2001-11-29 0.0790 USD 4.52 USD 14.91 USD
2001-10-12 2001-10-30 0.0790 USD (9.72%) 4.53 USD 15.02 USD
2001-09-17 2001-09-27 0.0720 USD 4.61 USD 14.50 USD
2001-08-16 2001-08-30 0.0720 USD (2.86%) 4.32 USD 14.40 USD
2001-07-13 2001-07-30 0.0700 USD 4.09 USD 13.70 USD
2001-06-15 2001-06-28 0.0700 USD 4.04 USD 13.60 USD
2001-05-14 2001-05-30 0.0700 USD (2.94%) 4.04 USD 13.66 USD
2001-04-11 2001-04-27 0.0680 USD 3.96 USD 13.45 USD
2001-03-15 2001-03-29 0.0680 USD 4.03 USD 13.76 USD
2001-02-14 2001-02-27 0.0680 USD (3.03%) 4.01 USD 13.76 USD
2001-01-11 2001-01-30 0.0660 USD (3.13%) 4.04 USD 13.94 USD
2000-12-18 2000-12-28 0.0640 USD (-1.54%) 3.53 USD 12.25 USD
2000-11-16 2000-11-29 0.0650 USD (1.56%) 3.39 USD 11.81 USD
2000-10-13 2000-10-30 0.0640 USD (-1.54%) 3.48 USD 12.19 USD
2000-09-14 2000-09-28 0.0650 USD (-1.52%) 3.53 USD 12.44 USD
2000-08-16 2000-08-30 0.0660 USD (1.54%) 3.51 USD 12.44 USD
2000-07-13 2000-07-28 0.0650 USD (-2.26%) 3.49 USD 12.44 USD
2000-06-15 2000-06-29 0.0665 USD (-5.41%) 3.50 USD 11.88 USD
2000-05-12 2000-05-30 0.0703 USD 3.28 USD 11.19 USD
2000-04-13 2000-04-27 0.0703 USD (37.57%) 3.38 USD 11.63 USD
2000-03-15 2000-03-30 0.0511 USD (-36.13%) 3.33 USD 11.50 USD
2000-02-02 2000-02-28 0.0800 USD (19.40%) 3.51 USD 12.19 USD
2000-01-13 2000-01-28 0.0670 USD 3.25 USD 11.38 USD
1999-12-21 1999-12-30 0.0670 USD (-2.90%) 3.16 USD 11.13 USD
1999-11-18 1999-11-29 0.0690 USD 3.38 USD 11.94 USD
1999-10-20 1999-10-28 0.0690 USD 3.51 USD 12.50 USD
1999-09-20 1999-09-29 0.0690 USD 3.60 USD 12.88 USD
1999-08-19 1999-08-30 0.0690 USD 3.81 USD 13.69 USD
1999-07-21 1999-07-29 0.0690 USD (-1.29%) 3.87 USD 14.00 USD
1999-06-21 1999-06-29 0.0699 USD (4.64%) 3.79 USD 13.75 USD
1999-05-19 1999-05-27 0.0668 USD (-7.48%) 4.11 USD 15.00 USD
1999-04-20 1999-04-29 0.0722 USD (6.65%) 4.09 USD 15.00 USD
1999-03-22 1999-03-30 0.0677 USD (-8.64%) 4.34 USD 16.00 USD
1999-02-17 1999-02-25 0.0741 USD (-9.30%) 4.46 USD 16.50 USD
1999-01-20 1999-01-28 0.0817 USD (3.03%) 4.27 USD 15.88 USD
1998-12-21 1998-12-30 0.0793 USD (-4.57%) 4.52 USD 16.88 USD
1998-11-18 1998-11-27 0.0831 USD (16.88%) 4.36 USD 16.38 USD
1998-10-20 1998-10-29 0.0711 USD (-4.82%) 4.34 USD 16.38 USD
1998-09-18 1998-09-29 0.0747 USD (-2.10%) 4.26 USD 16.13 USD
1998-08-19 1998-08-28 0.0763 USD (5.39%) 4.17 USD 15.88 USD
1998-07-21 1998-07-30 0.0724 USD (-0.28%) 4.15 USD 15.88 USD
1998-06-18 1998-06-29 0.0726 USD (2.98%) 4.10 USD 15.75 USD
1998-05-19 1998-05-28 0.0705 USD (-4.60%) 3.95 USD 15.25 USD
1998-04-20 1998-04-29 0.0739 USD (8.52%) 3.97 USD 15.38 USD
1998-03-19 1998-03-30 0.0681 USD (-10.04%) 4.01 USD 15.63 USD
1998-02-17 1998-02-26 0.0757 USD (2.30%) 4.03 USD 15.75 USD
1998-01-20 1998-01-29 0.0740 USD (4.23%) 4.04 USD 15.88 USD
1997-12-17 1997-12-30 0.0710 USD (-5.59%) 3.77 USD 14.88 USD
1997-11-13 1997-11-26 0.0752 USD (0.13%) 3.75 USD 14.88 USD
1997-10-16 1997-10-30 0.0751 USD (-1.44%) 3.79 USD 15.13 USD
1997-09-16 1997-09-29 0.0762 USD (0.26%) 3.74 USD 15.00 USD
1997-08-14 1997-08-28 0.0760 USD (4.25%) 3.66 USD 14.75 USD
1997-07-17 1997-07-30 0.0729 USD (-4.83%) 3.64 USD 14.75 USD
1997-06-17 1997-06-27 0.0766 USD (6.09%) 3.63 USD 14.75 USD
1997-05-15 1997-05-29 0.0722 USD (-4.62%) 3.52 USD 14.38 USD
1997-04-16 1997-04-29 0.0757 USD (8.30%) 3.44 USD 14.13 USD
1997-03-18 1997-03-27 0.0699 USD (-6.68%) 3.42 USD 14.13 USD
1997-02-18 1997-02-27 0.0749 USD (-0.13%) 3.46 USD 14.38 USD
1997-01-17 1997-01-30 0.0750 USD (2.18%) 3.35 USD 14.00 USD
1996-12-18 1996-12-30 0.0734 USD (-2.65%) 3.31 USD 13.88 USD
1996-11-19 1996-11-27 0.0754 USD 5.33 USD 14.38 USD
1996-11-14 0.0754 USD (4.14%) 3.38 USD 14.25 USD
1996-10-17 1996-10-30 0.0724 USD (-3.85%) 3.36 USD 14.25 USD
1996-09-13 1996-09-27 0.0753 USD (-0.66%) 3.28 USD 14.00 USD
1996-08-15 1996-08-29 0.0758 USD (2.16%) 3.33 USD 14.25 USD
1996-07-18 1996-07-30 0.0742 USD (-5.36%) 3.25 USD 14.00 USD
1996-06-14 1996-06-27 0.0784 USD (0.90%) 3.29 USD 14.25 USD
1996-05-17 1996-05-30 0.0777 USD (-4.19%) 3.30 USD 14.38 USD
1996-04-17 1996-04-29 0.0811 USD (6.15%) 3.23 USD 14.13 USD
1996-03-15 1996-03-28 0.0764 USD (-2.92%) 3.27 USD 14.38 USD
1996-02-15 1996-02-28 0.0787 USD (6.21%) 3.30 USD 14.63 USD
1996-01-17 1996-01-30 0.0741 USD (-0.40%) 3.15 USD 14.00 USD
1995-12-20 1995-12-28 0.0744 USD (-2.36%) 5.00 USD 13.50 USD
1995-11-21 1995-11-29 0.0762 USD (8.24%) 5.19 USD 14.00 USD
1995-10-18 1995-10-30 0.0704 USD (-4.48%) 3.10 USD 13.88 USD
1995-09-20 1995-09-28 0.0737 USD (-3.66%) 3.03 USD 13.63 USD
1995-08-21 1995-08-30 0.0765 USD (4.22%) 3.01 USD 13.63 USD
1995-07-19 1995-07-28 0.0734 USD (-2.13%) 3.08 USD 14.00 USD
1995-06-21 1995-06-29 0.0750 USD (2.04%) 2.93 USD 13.38 USD
1995-05-15 1995-05-30 0.0735 USD (-1.74%) 2.96 USD 13.63 USD
1995-04-17 1995-04-27 0.0748 USD (1.08%) 2.98 USD 13.75 USD
1995-03-20 1995-03-30 0.0740 USD 2.85 USD 13.25 USD
1995-02-13 1995-02-27 0.0740 USD (-3.14%) 2.84 USD 13.25 USD
1995-01-13 1995-01-30 0.0764 USD (3.24%) 2.69 USD 12.63 USD
1994-12-13 1994-12-29 0.0740 USD (-3.14%) 2.54 USD 12.00 USD
1994-11-14 1994-11-29 0.0764 USD (7.61%) 2.31 USD 11.00 USD
1994-10-12 1994-10-28 0.0710 USD (-2.74%) 3.25 USD 11.63 USD
1994-09-13 1994-09-29 0.0730 USD (4.29%) 3.44 USD 12.38 USD
1994-08-15 1994-08-30 0.0700 USD (1.45%) 3.56 USD 12.88 USD
1994-07-12 1994-07-28 0.0690 USD (-2.82%) 3.71 USD 13.50 USD
1994-06-14 1994-06-29 0.0710 USD (-4.05%) 3.79 USD 13.88 USD
1994-05-11 1994-05-27 0.0740 USD (-1.33%) 3.60 USD 13.25 USD
1994-04-12 1994-04-28 0.0750 USD (-5.06%) 3.89 USD 14.38 USD
1994-03-15 1994-03-30 0.0790 USD (-1.25%) 4.20 USD 15.63 USD
1994-02-09 1994-02-25 0.0800 USD (-1.23%) 4.32 USD 16.13 USD
1994-01-11 1994-01-28 0.0810 USD (-59.90%) 4.19 USD 15.75 USD
1993-12-14 1993-12-30 0.2020 USD (143.37%) 4.01 USD 15.13 USD
1993-11-12 1993-11-29 0.0830 USD (1.22%) 4.28 USD 16.38 USD
1993-10-12 1993-10-28 0.0820 USD (-1.20%) 4.26 USD 16.38 USD
1993-09-14 1993-09-29 0.0830 USD (2.47%) 4.21 USD 16.25 USD
1993-08-16 1993-08-30 0.0810 USD (2.53%) 4.09 USD 15.88 USD
1993-07-13 1993-07-29 0.0790 USD (-2.47%) 4.04 USD 15.75 USD
1993-06-14 1993-06-29 0.0810 USD (5.19%) 4.05 USD 15.88 USD
1993-05-12 1993-05-28 0.0770 USD (-3.75%) 3.97 USD 15.63 USD
1993-04-13 1993-04-29 0.0800 USD (3.90%) 4.01 USD 15.88 USD
1993-03-15 1993-03-30 0.0770 USD (-7.23%) 3.99 USD 15.88 USD
1993-02-09 1993-02-25 0.0830 USD (-35.66%) 3.85 USD 15.38 USD
1993-01-12 1993-01-28 0.1290 USD 3.76 USD 15.13 USD

MPA

Price: 11.85USD

52 week price:
9.87
12.06

Dividend Yield: 5.08%

5-year range yield:
3.47%
5.28%

Forward Dividend Yield: 5.04%

Payout Ratio: -160.00%

Payout Ratio Range:
-257.46%
274.38%

Dividend Per Share: 0.58 USD

Earnings Per Share: -0.36 USD

P/E Ratio: -33.08

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 27500

Market Capitalization: 155.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 32

DGR3: 0.17%

DGR5: -4.68%

DGR10: -4.01%

DGR20: -2.22%

Links: