BlackRock MuniYield Pennsylvania Quality Fund ( MPA) - Price History
Monthly price history for MPA (BlackRock MuniYield Pennsylvania Quality Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.02 | $11.02 |
| June 2026 | $11.37 | $11.37 |
| May 2026 | $11.33 | $11.38 |
| April 2026 | $11.22 | $11.31 |
| March 2026 | $10.89 | $11.03 |
| February 2026 | $11.38 | $11.58 |
| January 2026 | $11.19 | $11.43 |
| December 2025 | $10.80 | $11.08 |
| November 2025 | $10.97 | $11.30 |
| October 2025 | $11.06 | $11.46 |
| September 2025 | $10.91 | $11.37 |
| August 2025 | $10.32 | $10.82 |
| July 2025 | $10.11 | $10.66 |
| June 2025 | $10.17 | $10.79 |
| May 2025 | $10.14 | $10.83 |
| April 2025 | $10.22 | $10.98 |
| March 2025 | $10.37 | $11.21 |
| February 2025 | $10.79 | $11.73 |
| January 2025 | $10.82 | $11.83 |
| December 2024 | $10.61 | $11.67 |
| November 2024 | $11.21 | $12.39 |
| October 2024 | $10.82 | $12.03 |
| September 2024 | $11.19 | $12.50 |
| August 2024 | $10.97 | $12.32 |
| July 2024 | $10.94 | $12.35 |
| June 2024 | $11.23 | $12.75 |
| May 2024 | $10.41 | $11.88 |
| April 2024 | $10.45 | $11.97 |
| March 2024 | $10.53 | $12.11 |
| February 2024 | $10.26 | $11.85 |
| January 2024 | $10.20 | $11.83 |
| December 2023 | $9.99 | $11.63 |
| November 2023 | $9.64 | $11.27 |
| October 2023 | $8.54 | $10.02 |
| September 2023 | $8.81 | $10.37 |
| August 2023 | $9.29 | $10.97 |
| July 2023 | $9.87 | $11.69 |
| June 2023 | $9.84 | $11.69 |
| May 2023 | $9.70 | $11.55 |
| April 2023 | $9.44 | $11.28 |
| March 2023 | $9.80 | $11.74 |
| February 2023 | $9.34 | $11.23 |
| January 2023 | $9.59 | $11.56 |
| December 2022 | $9.11 | $11.01 |
| November 2022 | $9.43 | $11.43 |
| October 2022 | $8.43 | $10.26 |
| September 2022 | $9.70 | $11.86 |
| August 2022 | $10.40 | $12.77 |
| July 2022 | $10.98 | $13.54 |
| June 2022 | $10.20 | $12.63 |
| May 2022 | $10.84 | $13.48 |
| April 2022 | $10.04 | $12.53 |
| March 2022 | $10.41 | $13.05 |
| February 2022 | $10.93 | $13.76 |
| January 2022 | $11.69 | $14.77 |
| December 2021 | $13.20 | $16.74 |
| November 2021 | $12.87 | $16.38 |
| October 2021 | $12.41 | $15.84 |
| September 2021 | $12.54 | $16.06 |
| August 2021 | $12.43 | $15.98 |
| July 2021 | $12.58 | $16.23 |
| June 2021 | $12.18 | $15.76 |
| May 2021 | $11.92 | $15.49 |
| April 2021 | $11.61 | $15.13 |
| March 2021 | $11.26 | $14.74 |
| February 2021 | $10.88 | $14.29 |
| January 2021 | $11.13 | $14.67 |
| December 2020 | $11.28 | $14.92 |
| November 2020 | $10.92 | $14.50 |
| October 2020 | $10.24 | $13.66 |
| September 2020 | $10.39 | $13.91 |
| August 2020 | $10.46 | $14.06 |
| July 2020 | $10.44 | $14.09 |
| June 2020 | $10.02 | $13.57 |
| May 2020 | $9.90 | $13.47 |
| April 2020 | $9.45 | $12.90 |
| March 2020 | $9.80 | $13.42 |
| February 2020 | $10.66 | $14.65 |
| January 2020 | $10.69 | $14.74 |
| December 2019 | $10.33 | $14.29 |
| November 2019 | $10.16 | $14.10 |
| October 2019 | $10.21 | $14.21 |
| September 2019 | $10.17 | $14.21 |
| August 2019 | $10.32 | $14.46 |
| July 2019 | $10.09 | $14.18 |
| June 2019 | $9.94 | $14.02 |
| May 2019 | $9.81 | $13.89 |
| April 2019 | $9.67 | $13.74 |
| March 2019 | $9.54 | $13.61 |
| February 2019 | $9.34 | $13.37 |
| January 2019 | $9.17 | $13.19 |
| December 2018 | $8.69 | $12.55 |
| November 2018 | $8.80 | $12.76 |
| October 2018 | $8.52 | $12.41 |
| September 2018 | $8.71 | $12.74 |
| August 2018 | $8.94 | $13.14 |
| July 2018 | $8.99 | $13.26 |
| June 2018 | $9.07 | $13.44 |
| May 2018 | $9.18 | $13.65 |
| April 2018 | $9.28 | $13.86 |
| March 2018 | $9.19 | $13.79 |
| February 2018 | $9.02 | $13.59 |
| January 2018 | $9.24 | $13.98 |
| December 2017 | $9.44 | $14.35 |
| November 2017 | $9.25 | $14.12 |
| October 2017 | $9.26 | $14.19 |
| September 2017 | $9.36 | $14.41 |
| August 2017 | $9.47 | $14.64 |
| July 2017 | $9.46 | $14.69 |
| June 2017 | $9.19 | $14.33 |
| May 2017 | $9.22 | $14.44 |
| April 2017 | $9.09 | $14.30 |
| March 2017 | $8.95 | $14.13 |
| February 2017 | $9.13 | $14.48 |
| January 2017 | $9.07 | $14.45 |
| December 2016 | $8.81 | $14.10 |
| November 2016 | $8.70 | $13.99 |
| October 2016 | $9.16 | $14.78 |
| September 2016 | $9.88 | $16.01 |
| August 2016 | $10.17 | $16.54 |
| July 2016 | $9.84 | $16.07 |
| June 2016 | $9.76 | $15.99 |
| May 2016 | $9.27 | $15.25 |
| April 2016 | $9.32 | $15.41 |
| March 2016 | $9.19 | $15.25 |
| February 2016 | $8.87 | $14.79 |
| January 2016 | $8.96 | $15.02 |
| December 2015 | $8.64 | $14.54 |
| November 2015 | $8.34 | $14.11 |
| October 2015 | $8.17 | $13.89 |
| September 2015 | $7.94 | $13.57 |
| August 2015 | $7.92 | $13.62 |
| July 2015 | $7.82 | $13.52 |
| June 2015 | $7.73 | $13.43 |
| May 2015 | $7.90 | $13.79 |
| April 2015 | $8.19 | $14.34 |
| March 2015 | $8.22 | $14.51 |
| February 2015 | $8.42 | $14.93 |
| January 2015 | $8.48 | $15.11 |
| December 2014 | $8.01 | $14.34 |
| November 2014 | $7.92 | $14.25 |
| October 2014 | $7.85 | $14.20 |
| September 2014 | $7.73 | $14.06 |
| August 2014 | $7.74 | $14.15 |
| July 2014 | $7.56 | $13.89 |
| June 2014 | $7.63 | $14.09 |
| May 2014 | $7.72 | $14.34 |
| April 2014 | $7.53 | $14.06 |
| March 2014 | $7.43 | $13.94 |
| February 2014 | $7.22 | $13.62 |
| January 2014 | $7 | $13.29 |
| December 2013 | $6.71 | $12.81 |
| November 2013 | $6.54 | $12.56 |
| October 2013 | $6.82 | $13.16 |
| September 2013 | $6.92 | $13.43 |
| August 2013 | $6.65 | $12.99 |
| July 2013 | $6.65 | $13.07 |
| June 2013 | $7.19 | $14.20 |
| May 2013 | $7.35 | $14.60 |
| April 2013 | $7.92 | $15.79 |
| March 2013 | $7.68 | $15.39 |
| February 2013 | $7.92 | $15.95 |
| January 2013 | $8 | $16.18 |
| December 2012 | $8.05 | $16.35 |
| November 2012 | $8.14 | $16.61 |
| October 2012 | $8.03 | $16.47 |
| September 2012 | $7.99 | $16.45 |
| August 2012 | $7.81 | $16.15 |
| July 2012 | $7.68 | $15.97 |
| June 2012 | $7.48 | $15.61 |
| May 2012 | $7.46 | $15.65 |
| April 2012 | $7.42 | $15.65 |
| March 2012 | $7.32 | $15.50 |
| February 2012 | $7.97 | $16.97 |
| January 2012 | $7.60 | $16.25 |
| December 2011 | $7.35 | $15.79 |
| November 2011 | $7 | $15.12 |
| October 2011 | $7 | $15.19 |
| September 2011 | $6.66 | $14.53 |
| August 2011 | $6.52 | $14.30 |
| July 2011 | $6.32 | $13.94 |
| June 2011 | $6.26 | $13.88 |
| May 2011 | $6.25 | $13.94 |
| April 2011 | $5.98 | $13.40 |
| March 2011 | $6.14 | $13.83 |
| February 2011 | $5.92 | $13.43 |
| January 2011 | $5.80 | $13.24 |
| December 2010 | $5.86 | $13.45 |
| November 2010 | $6.12 | $14.12 |
| October 2010 | $6.44 | $14.95 |
| September 2010 | $6.56 | $15.29 |
| August 2010 | $6.62 | $15.52 |
| July 2010 | $6.48 | $15.26 |
| June 2010 | $6.17 | $14.59 |
| May 2010 | $6.03 | $14.34 |
| April 2010 | $5.88 | $14.04 |
| March 2010 | $5.75 | $13.82 |
| February 2010 | $5.57 | $13.44 |
| January 2010 | $5.51 | $13.37 |
| December 2009 | $5.46 | $13.32 |
| November 2009 | $5.36 | $13.14 |
| October 2009 | $5.36 | $13.19 |
| September 2009 | $5.59 | $13.83 |
| August 2009 | $5.32 | $13.22 |
| July 2009 | $5.15 | $12.87 |
| June 2009 | $4.90 | $12.31 |
| May 2009 | $4.77 | $12.05 |
| April 2009 | $4.68 | $11.87 |
| March 2009 | $4.46 | $11.37 |
| February 2009 | $4.34 | $11.11 |
| January 2009 | $4.34 | $11.17 |
| December 2008 | $3.61 | $9.32 |
| November 2008 | $3.60 | $9.36 |
| October 2008 | $3.82 | $9.98 |
| September 2008 | $3.85 | $10.13 |
| August 2008 | $4.71 | $12.44 |
| July 2008 | $4.68 | $12.43 |
| June 2008 | $4.80 | $12.79 |
| May 2008 | $5.01 | $13.41 |
| April 2008 | $4.98 | $13.37 |
| March 2008 | $4.84 | $13.07 |
| February 2008 | $4.75 | $12.87 |
| January 2008 | $5.16 | $14.04 |
| December 2007 | $5 | $13.65 |
| November 2007 | $4.86 | $13.32 |
| October 2007 | $4.96 | $13.67 |
| September 2007 | $5.06 | $14 |
| August 2007 | $5 | $13.89 |
| July 2007 | $5.07 | $14.14 |
| June 2007 | $5.09 | $14.25 |
| May 2007 | $5.26 | $14.79 |
| April 2007 | $5.38 | $15.17 |
| March 2007 | $5.32 | $15.05 |
| February 2007 | $5.22 | $14.85 |
| January 2007 | $5.18 | $14.78 |
| December 2006 | $5.13 | $14.70 |
| November 2006 | $5.16 | $14.83 |
| October 2006 | $5.06 | $14.60 |
| September 2006 | $5.09 | $14.76 |
| August 2006 | $5.02 | $14.62 |
| July 2006 | $4.93 | $14.43 |
| June 2006 | $4.79 | $14.06 |
| May 2006 | $4.92 | $14.50 |
| April 2006 | $4.96 | $14.71 |
| March 2006 | $5.15 | $15.32 |
| February 2006 | $5.19 | $15.50 |
| January 2006 | $5.18 | $15.55 |
| December 2005 | $5.14 | $15.50 |
| November 2005 | $5.04 | $15.27 |
| October 2005 | $4.90 | $14.91 |
| September 2005 | $5.17 | $15.82 |
| August 2005 | $5.26 | $16.16 |
| July 2005 | $5.17 | $15.96 |
| June 2005 | $5.19 | $16.12 |
| May 2005 | $4.99 | $15.57 |
| April 2005 | $4.92 | $15.43 |
| March 2005 | $4.64 | $14.63 |
| February 2005 | $4.94 | $15.66 |
| January 2005 | $5.01 | $15.95 |
| December 2004 | $5 | $16 |
| November 2004 | $4.87 | $15.68 |
| October 2004 | $4.82 | $15.61 |
| September 2004 | $4.64 | $15.08 |
| August 2004 | $4.62 | $15.10 |
| July 2004 | $4.51 | $14.83 |
| June 2004 | $4.31 | $14.27 |
| May 2004 | $4.19 | $13.93 |
| April 2004 | $4.10 | $13.72 |
| March 2004 | $4.70 | $15.82 |
| February 2004 | $4.71 | $15.95 |
| January 2004 | $4.56 | $15.50 |
| December 2003 | $4.56 | $15.59 |
| November 2003 | $4.38 | $15.07 |
| October 2003 | $4.28 | $14.81 |
| September 2003 | $4.18 | $14.54 |
| August 2003 | $4.09 | $14.32 |
| July 2003 | $4.15 | $14.60 |
| June 2003 | $4.51 | $15.96 |
| May 2003 | $4.39 | $15.60 |
| April 2003 | $4.22 | $15.08 |
| March 2003 | $4.11 | $14.76 |
| February 2003 | $4.12 | $14.90 |
| January 2003 | $4.03 | $14.63 |
| December 2002 | $4.08 | $14.90 |
| November 2002 | $3.92 | $14.42 |
| October 2002 | $3.89 | $14.37 |
| September 2002 | $4.30 | $15.99 |
| August 2002 | $4.12 | $15.40 |
| July 2002 | $4.05 | $15.21 |
| June 2002 | $4.01 | $15.14 |
| May 2002 | $3.86 | $14.65 |
| April 2002 | $3.72 | $14.22 |
| March 2002 | $3.56 | $13.65 |
| February 2002 | $3.83 | $14.78 |
| January 2002 | $3.85 | $14.95 |
| December 2001 | $3.68 | $14.38 |
| November 2001 | $3.74 | $14.67 |
| October 2001 | $3.80 | $14.98 |
| September 2001 | $3.56 | $14.12 |
| August 2001 | $3.59 | $14.32 |
| July 2001 | $3.47 | $13.91 |
| June 2001 | $3.41 | $13.72 |
| May 2001 | $3.38 | $13.66 |
| April 2001 | $3.30 | $13.41 |
| March 2001 | $3.29 | $13.45 |
| February 2001 | $3.28 | $13.50 |
| January 2001 | $3.25 | $13.42 |
| December 2000 | $3.03 | $12.56 |
| November 2000 | $2.83 | $11.81 |
| October 2000 | $2.80 | $11.75 |
| September 2000 | $2.90 | $12.25 |
| August 2000 | $3.01 | $12.75 |
| July 2000 | $2.95 | $12.56 |
| June 2000 | $2.89 | $12.38 |
| May 2000 | $2.70 | $11.62 |
| April 2000 | $2.67 | $11.56 |
| March 2000 | $2.64 | $11.50 |
| February 2000 | $2.68 | $11.75 |
| January 2000 | $2.72 | $12 |
| December 1999 | $2.64 | $11.69 |
| November 1999 | $2.59 | $11.56 |
| October 1999 | $2.73 | $12.25 |
| September 1999 | $2.78 | $12.56 |
| August 1999 | $2.96 | $13.44 |
| July 1999 | $3.03 | $13.81 |
| June 1999 | $3.03 | $13.88 |
| May 1999 | $3.23 | $14.88 |
| April 1999 | $3.27 | $15.12 |
| March 1999 | $3.42 | $15.88 |
| February 1999 | $3.51 | $16.38 |
| January 1999 | $3.41 | $16 |
| December 1998 | $3.56 | $16.75 |
| November 1998 | $3.42 | $16.62 |
| October 1998 | $3.38 | $16.50 |
| September 1998 | $3.28 | $16.12 |
| August 1998 | $3.19 | $15.75 |
| July 1998 | $3.23 | $16 |
| June 1998 | $3.21 | $16 |
| May 1998 | $3.10 | $15.50 |
| April 1998 | $2.94 | $14.75 |
| March 1998 | $3.02 | $15.25 |
| February 1998 | $3.06 | $15.50 |
| January 1998 | $3.14 | $16 |
| December 1997 | $2.93 | $15 |
| November 1997 | $2.89 | $15.12 |
| October 1997 | $2.80 | $14.75 |
| September 1997 | $2.91 | $15.38 |
| August 1997 | $2.84 | $15.12 |
| July 1997 | $2.78 | $14.88 |
| June 1997 | $2.77 | $14.88 |
| May 1997 | $2.66 | $14.38 |
| April 1997 | $2.63 | $14.25 |
| March 1997 | $2.54 | $13.88 |
| February 1997 | $2.67 | $14.62 |
| January 1997 | $2.61 | $14.38 |
| December 1996 | $2.53 | $14 |
| November 1996 | $2.56 | $14.38 |
| October 1996 | $2.51 | $14.12 |
| September 1996 | $2.52 | $14.25 |
| August 1996 | $2.48 | $14.12 |
| July 1996 | $2.42 | $13.88 |
| June 1996 | $2.41 | $13.88 |
| May 1996 | $2.53 | $14.62 |
| April 1996 | $2.47 | $14.38 |
| March 1996 | $2.48 | $14.50 |
| February 1996 | $2.42 | $14.25 |
| January 1996 | $2.45 | $14.50 |
| December 1995 | $2.29 | $13.62 |
| November 1995 | $2.34 | $14 |
| October 1995 | $2.29 | $13.75 |
| September 1995 | $2.24 | $13.50 |
| August 1995 | $2.22 | $13.50 |
| July 1995 | $2.25 | $13.75 |
| June 1995 | $2.20 | $13.50 |
| May 1995 | $2.17 | $13.38 |
| April 1995 | $2.22 | $13.75 |
| March 1995 | $2.12 | $13.25 |
| February 1995 | $2.11 | $13.25 |
| January 1995 | $2 | $12.62 |
| December 1994 | $1.89 | $12 |
| November 1994 | $1.87 | $12 |
| October 1994 | $1.70 | $11 |
| September 1994 | $1.83 | $11.88 |
| August 1994 | $2.01 | $13.12 |
| July 1994 | $2.03 | $13.38 |
| June 1994 | $2.04 | $13.50 |
| May 1994 | $2.09 | $13.88 |
| April 1994 | $2.10 | $14 |
| March 1994 | $2.09 | $14 |
| February 1994 | $2.20 | $14.88 |
| January 1994 | $2.42 | $16.38 |
| December 1993 | $2.38 | $16.25 |
| November 1993 | $2.30 | $15.88 |
| October 1993 | $2.36 | $16.38 |
| September 1993 | $2.38 | $16.62 |
| August 1993 | $2.30 | $16.12 |
| July 1993 | $2.20 | $15.50 |
| June 1993 | $2.17 | $15.38 |
| May 1993 | $2.18 | $15.50 |
| April 1993 | $2.18 | $15.62 |
| March 1993 | $2.18 | $15.62 |
| February 1993 | $2.30 | $16.62 |
| January 1993 | $2.08 | $15.12 |
| December 1992 | $2.10 | $15.38 |
| November 1992 | $2.05 | $15 |
MPA
Price: $11.02
52 week price:
Dividend Yield: 5.83%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 344.35%
Dividend Per Share: 0.57 USD
Earnings Per Share: -0.59 USD
P/E Ratio: -19.31
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 27500
Market Capitalization: 147.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 12.48%
DGR5: 9.94%
DGR10: 0.83%
DGR20: 0.38%