Blackrock MuniYield Pennsylvani - Price History
Monthly price history for MPA (Blackrock MuniYield Pennsylvani)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.94 | $11.94 |
| April 2024 | $11.97 | $11.97 |
| March 2024 | $12.11 | $12.11 |
| February 2024 | $11.80 | $11.85 |
| January 2024 | $11.74 | $11.83 |
| December 2023 | $11.49 | $11.63 |
| November 2023 | $11.09 | $11.27 |
| October 2023 | $9.83 | $10.02 |
| September 2023 | $10.14 | $10.37 |
| August 2023 | $10.69 | $10.97 |
| July 2023 | $11.36 | $11.69 |
| June 2023 | $11.32 | $11.69 |
| May 2023 | $11.16 | $11.55 |
| April 2023 | $10.86 | $11.28 |
| March 2023 | $11.27 | $11.74 |
| February 2023 | $10.75 | $11.23 |
| January 2023 | $11.03 | $11.56 |
| December 2022 | $10.48 | $11.01 |
| November 2022 | $10.84 | $11.43 |
| October 2022 | $9.69 | $10.26 |
| September 2022 | $11.16 | $11.86 |
| August 2022 | $11.97 | $12.77 |
| July 2022 | $12.63 | $13.54 |
| June 2022 | $11.74 | $12.63 |
| May 2022 | $12.47 | $13.48 |
| April 2022 | $11.54 | $12.53 |
| March 2022 | $11.97 | $13.05 |
| February 2022 | $12.57 | $13.76 |
| January 2022 | $13.44 | $14.77 |
| December 2021 | $15.18 | $16.74 |
| November 2021 | $14.81 | $16.38 |
| October 2021 | $14.27 | $15.84 |
| September 2021 | $14.42 | $16.06 |
| August 2021 | $14.30 | $15.98 |
| July 2021 | $14.48 | $16.23 |
| June 2021 | $14.01 | $15.76 |
| May 2021 | $13.72 | $15.49 |
| April 2021 | $13.35 | $15.13 |
| March 2021 | $12.96 | $14.74 |
| February 2021 | $12.52 | $14.29 |
| January 2021 | $12.80 | $14.67 |
| December 2020 | $12.97 | $14.92 |
| November 2020 | $12.56 | $14.50 |
| October 2020 | $11.79 | $13.66 |
| September 2020 | $11.95 | $13.91 |
| August 2020 | $12.03 | $14.06 |
| July 2020 | $12.02 | $14.09 |
| June 2020 | $11.53 | $13.57 |
| May 2020 | $11.40 | $13.47 |
| April 2020 | $10.87 | $12.90 |
| March 2020 | $11.27 | $13.42 |
| February 2020 | $12.26 | $14.65 |
| January 2020 | $12.30 | $14.74 |
| December 2019 | $11.88 | $14.29 |
| November 2019 | $11.69 | $14.10 |
| October 2019 | $11.74 | $14.21 |
| September 2019 | $11.70 | $14.21 |
| August 2019 | $11.87 | $14.46 |
| July 2019 | $11.60 | $14.18 |
| June 2019 | $11.44 | $14.02 |
| May 2019 | $11.29 | $13.89 |
| April 2019 | $11.12 | $13.74 |
| March 2019 | $10.97 | $13.61 |
| February 2019 | $10.74 | $13.37 |
| January 2019 | $10.55 | $13.19 |
| December 2018 | $10 | $12.55 |
| November 2018 | $10.12 | $12.76 |
| October 2018 | $9.80 | $12.41 |
| September 2018 | $10.02 | $12.74 |
| August 2018 | $10.29 | $13.14 |
| July 2018 | $10.34 | $13.26 |
| June 2018 | $10.44 | $13.44 |
| May 2018 | $10.56 | $13.65 |
| April 2018 | $10.68 | $13.86 |
| March 2018 | $10.58 | $13.79 |
| February 2018 | $10.38 | $13.59 |
| January 2018 | $10.63 | $13.98 |
| December 2017 | $10.87 | $14.35 |
| November 2017 | $10.65 | $14.12 |
| October 2017 | $10.65 | $14.19 |
| September 2017 | $10.77 | $14.41 |
| August 2017 | $10.90 | $14.64 |
| July 2017 | $10.89 | $14.69 |
| June 2017 | $10.58 | $14.33 |
| May 2017 | $10.61 | $14.44 |
| April 2017 | $10.46 | $14.30 |
| March 2017 | $10.29 | $14.13 |
| February 2017 | $10.50 | $14.48 |
| January 2017 | $10.43 | $14.45 |
| December 2016 | $10.14 | $14.10 |
| November 2016 | $10.01 | $13.99 |
| October 2016 | $10.54 | $14.78 |
| September 2016 | $11.37 | $16.01 |
| August 2016 | $11.70 | $16.54 |
| July 2016 | $11.32 | $16.07 |
| June 2016 | $11.22 | $15.98 |
| May 2016 | $10.66 | $15.25 |
| April 2016 | $10.72 | $15.41 |
| March 2016 | $10.57 | $15.25 |
| February 2016 | $10.20 | $14.79 |
| January 2016 | $10.31 | $15.02 |
| December 2015 | $9.93 | $14.54 |
| November 2015 | $9.59 | $14.11 |
| October 2015 | $9.39 | $13.89 |
| September 2015 | $9.13 | $13.57 |
| August 2015 | $9.11 | $13.62 |
| July 2015 | $9 | $13.52 |
| June 2015 | $8.89 | $13.43 |
| May 2015 | $9.08 | $13.79 |
| April 2015 | $9.42 | $14.34 |
| March 2015 | $9.46 | $14.51 |
| February 2015 | $9.69 | $14.93 |
| January 2015 | $9.76 | $15.11 |
| December 2014 | $9.22 | $14.34 |
| November 2014 | $9.11 | $14.25 |
| October 2014 | $9.03 | $14.20 |
| September 2014 | $8.90 | $14.06 |
| August 2014 | $8.91 | $14.15 |
| July 2014 | $8.70 | $13.89 |
| June 2014 | $8.78 | $14.09 |
| May 2014 | $8.89 | $14.34 |
| April 2014 | $8.67 | $14.06 |
| March 2014 | $8.55 | $13.94 |
| February 2014 | $8.31 | $13.62 |
| January 2014 | $8.06 | $13.29 |
| December 2013 | $7.73 | $12.81 |
| November 2013 | $7.53 | $12.56 |
| October 2013 | $7.85 | $13.16 |
| September 2013 | $7.96 | $13.43 |
| August 2013 | $7.66 | $12.99 |
| July 2013 | $7.66 | $13.07 |
| June 2013 | $8.28 | $14.20 |
| May 2013 | $8.47 | $14.60 |
| April 2013 | $9.12 | $15.79 |
| March 2013 | $8.84 | $15.39 |
| February 2013 | $9.12 | $15.95 |
| January 2013 | $9.21 | $16.18 |
| December 2012 | $9.27 | $16.35 |
| November 2012 | $9.37 | $16.61 |
| October 2012 | $9.25 | $16.47 |
| September 2012 | $9.20 | $16.45 |
| August 2012 | $8.99 | $16.15 |
| July 2012 | $8.85 | $15.97 |
| June 2012 | $8.61 | $15.61 |
| May 2012 | $8.59 | $15.65 |
| April 2012 | $8.55 | $15.65 |
| March 2012 | $8.43 | $15.50 |
| February 2012 | $9.19 | $16.97 |
| January 2012 | $8.76 | $16.25 |
| December 2011 | $8.47 | $15.79 |
| November 2011 | $8.07 | $15.12 |
| October 2011 | $8.07 | $15.19 |
| September 2011 | $7.68 | $14.53 |
| August 2011 | $7.52 | $14.30 |
| July 2011 | $7.29 | $13.94 |
| June 2011 | $7.22 | $13.88 |
| May 2011 | $7.21 | $13.94 |
| April 2011 | $6.89 | $13.40 |
| March 2011 | $7.07 | $13.83 |
| February 2011 | $6.83 | $13.43 |
| January 2011 | $6.70 | $13.24 |
| December 2010 | $6.76 | $13.45 |
| November 2010 | $7.05 | $14.12 |
| October 2010 | $7.43 | $14.95 |
| September 2010 | $7.56 | $15.29 |
| August 2010 | $7.64 | $15.52 |
| July 2010 | $7.48 | $15.26 |
| June 2010 | $7.12 | $14.59 |
| May 2010 | $6.96 | $14.34 |
| April 2010 | $6.78 | $14.04 |
| March 2010 | $6.64 | $13.82 |
| February 2010 | $6.42 | $13.44 |
| January 2010 | $6.36 | $13.37 |
| December 2009 | $6.30 | $13.32 |
| November 2009 | $6.19 | $13.14 |
| October 2009 | $6.18 | $13.19 |
| September 2009 | $6.45 | $13.83 |
| August 2009 | $6.14 | $13.22 |
| July 2009 | $5.95 | $12.87 |
| June 2009 | $5.66 | $12.31 |
| May 2009 | $5.51 | $12.05 |
| April 2009 | $5.40 | $11.87 |
| March 2009 | $5.15 | $11.37 |
| February 2009 | $5.01 | $11.11 |
| January 2009 | $5.02 | $11.17 |
| December 2008 | $4.16 | $9.32 |
| November 2008 | $4.16 | $9.36 |
| October 2008 | $4.41 | $9.98 |
| September 2008 | $4.45 | $10.13 |
| August 2008 | $5.44 | $12.44 |
| July 2008 | $5.41 | $12.43 |
| June 2008 | $5.54 | $12.79 |
| May 2008 | $5.79 | $13.41 |
| April 2008 | $5.75 | $13.37 |
| March 2008 | $5.60 | $13.07 |
| February 2008 | $5.49 | $12.87 |
| January 2008 | $5.96 | $14.04 |
| December 2007 | $5.77 | $13.65 |
| November 2007 | $5.61 | $13.32 |
| October 2007 | $5.74 | $13.67 |
| September 2007 | $5.85 | $14 |
| August 2007 | $5.78 | $13.89 |
| July 2007 | $5.86 | $14.14 |
| June 2007 | $5.88 | $14.25 |
| May 2007 | $6.08 | $14.79 |
| April 2007 | $6.22 | $15.17 |
| March 2007 | $6.14 | $15.05 |
| February 2007 | $6.04 | $14.85 |
| January 2007 | $5.99 | $14.78 |
| December 2006 | $5.93 | $14.70 |
| November 2006 | $5.96 | $14.83 |
| October 2006 | $5.84 | $14.60 |
| September 2006 | $5.88 | $14.76 |
| August 2006 | $5.80 | $14.62 |
| July 2006 | $5.70 | $14.43 |
| June 2006 | $5.53 | $14.06 |
| May 2006 | $5.68 | $14.50 |
| April 2006 | $5.74 | $14.71 |
| March 2006 | $5.95 | $15.32 |
| February 2006 | $6 | $15.50 |
| January 2006 | $5.99 | $15.55 |
| December 2005 | $5.95 | $15.50 |
| November 2005 | $5.83 | $15.27 |
| October 2005 | $5.66 | $14.91 |
| September 2005 | $5.98 | $15.82 |
| August 2005 | $6.08 | $16.16 |
| July 2005 | $5.98 | $15.96 |
| June 2005 | $6 | $16.12 |
| May 2005 | $5.77 | $15.57 |
| April 2005 | $5.69 | $15.43 |
| March 2005 | $5.36 | $14.63 |
| February 2005 | $5.71 | $15.66 |
| January 2005 | $5.79 | $15.95 |
| December 2004 | $5.78 | $16 |
| November 2004 | $5.64 | $15.68 |
| October 2004 | $5.58 | $15.61 |
| September 2004 | $5.36 | $15.08 |
| August 2004 | $5.34 | $15.10 |
| July 2004 | $5.21 | $14.83 |
| June 2004 | $4.99 | $14.27 |
| May 2004 | $4.84 | $13.93 |
| April 2004 | $4.74 | $13.72 |
| March 2004 | $5.43 | $15.82 |
| February 2004 | $5.45 | $15.95 |
| January 2004 | $5.27 | $15.50 |
| December 2003 | $5.27 | $15.59 |
| November 2003 | $5.06 | $15.07 |
| October 2003 | $4.95 | $14.81 |
| September 2003 | $4.83 | $14.54 |
| August 2003 | $4.73 | $14.32 |
| July 2003 | $4.80 | $14.60 |
| June 2003 | $5.22 | $15.96 |
| May 2003 | $5.07 | $15.60 |
| April 2003 | $4.88 | $15.08 |
| March 2003 | $4.75 | $14.76 |
| February 2003 | $4.77 | $14.90 |
| January 2003 | $4.66 | $14.63 |
| December 2002 | $4.71 | $14.90 |
| November 2002 | $4.54 | $14.42 |
| October 2002 | $4.50 | $14.37 |
| September 2002 | $4.98 | $15.99 |
| August 2002 | $4.77 | $15.40 |
| July 2002 | $4.68 | $15.21 |
| June 2002 | $4.64 | $15.14 |
| May 2002 | $4.46 | $14.65 |
| April 2002 | $4.31 | $14.22 |
| March 2002 | $4.11 | $13.65 |
| February 2002 | $4.43 | $14.78 |
| January 2002 | $4.45 | $14.95 |
| December 2001 | $4.26 | $14.38 |
| November 2001 | $4.32 | $14.67 |
| October 2001 | $4.39 | $14.98 |
| September 2001 | $4.12 | $14.12 |
| August 2001 | $4.17 | $14.32 |
| July 2001 | $4.03 | $13.91 |
| June 2001 | $3.96 | $13.72 |
| May 2001 | $3.92 | $13.66 |
| April 2001 | $3.83 | $13.41 |
| March 2001 | $3.82 | $13.45 |
| February 2001 | $3.82 | $13.50 |
| January 2001 | $3.78 | $13.42 |
| December 2000 | $3.52 | $12.56 |
| November 2000 | $3.29 | $11.81 |
| October 2000 | $3.26 | $11.75 |
| September 2000 | $3.38 | $12.25 |
| August 2000 | $3.50 | $12.75 |
| July 2000 | $3.42 | $12.56 |
| June 2000 | $3.36 | $12.38 |
| May 2000 | $3.15 | $11.62 |
| April 2000 | $3.14 | $11.56 |
| March 2000 | $3.12 | $11.50 |
| February 2000 | $3.19 | $11.75 |
| January 2000 | $3.26 | $12 |
| December 1999 | $3.17 | $11.69 |
| November 1999 | $3.14 | $11.56 |
| October 1999 | $3.32 | $12.25 |
| September 1999 | $3.41 | $12.56 |
| August 1999 | $3.64 | $13.44 |
| July 1999 | $3.75 | $13.81 |
| June 1999 | $3.78 | $13.94 |
| May 1999 | $4.05 | $14.94 |
| April 1999 | $4.10 | $15.12 |
| March 1999 | $4.31 | $15.88 |
| February 1999 | $4.46 | $16.44 |
| January 1999 | $4.36 | $16.06 |
| December 1998 | $4.56 | $16.81 |
| November 1998 | $4.51 | $16.62 |
| October 1998 | $4.48 | $16.50 |
| September 1998 | $4.39 | $16.19 |
| August 1998 | $4.29 | $15.81 |
| July 1998 | $4.36 | $16.06 |
| June 1998 | $4.34 | $16 |
| May 1998 | $4.20 | $15.50 |
| April 1998 | $4.02 | $14.81 |
| March 1998 | $4.14 | $15.25 |
| February 1998 | $4.22 | $15.56 |
| January 1998 | $4.34 | $16 |
| December 1997 | $4.09 | $15.06 |
| November 1997 | $4.10 | $15.12 |
| October 1997 | $4.02 | $14.81 |
| September 1997 | $4.17 | $15.38 |
| August 1997 | $4.10 | $15.12 |
| July 1997 | $4.04 | $14.88 |
| June 1997 | $4.05 | $14.94 |
| May 1997 | $3.90 | $14.38 |
| April 1997 | $3.86 | $14.25 |
| March 1997 | $3.76 | $13.88 |
| February 1997 | $3.97 | $14.62 |
| January 1997 | $3.90 | $14.38 |
| December 1996 | $3.80 | $14 |
| November 1996 | $3.90 | $14.38 |
| October 1996 | $3.83 | $14.12 |
| September 1996 | $3.86 | $14.25 |
| August 1996 | $3.83 | $14.12 |
| July 1996 | $3.76 | $13.88 |
| June 1996 | $3.76 | $13.88 |
| May 1996 | $3.97 | $14.62 |
| April 1996 | $3.90 | $14.38 |
| March 1996 | $3.93 | $14.50 |
| February 1996 | $3.86 | $14.25 |
| January 1996 | $3.93 | $14.50 |
| December 1995 | $3.70 | $13.62 |
| November 1995 | $3.80 | $14 |
| October 1995 | $3.73 | $13.75 |
| September 1995 | $3.66 | $13.50 |
| August 1995 | $3.66 | $13.50 |
| July 1995 | $3.73 | $13.75 |
| June 1995 | $3.66 | $13.50 |
| May 1995 | $3.63 | $13.38 |
| April 1995 | $3.73 | $13.75 |
| March 1995 | $3.59 | $13.25 |
| February 1995 | $3.59 | $13.25 |
| January 1995 | $3.42 | $12.62 |
| December 1994 | $3.26 | $12 |
| November 1994 | $3.26 | $12 |
| October 1994 | $2.98 | $11 |
| September 1994 | $3.20 | $11.88 |
| August 1994 | $3.52 | $13.12 |
| July 1994 | $3.57 | $13.38 |
| June 1994 | $3.58 | $13.50 |
| May 1994 | $3.66 | $13.88 |
| April 1994 | $3.68 | $14 |
| March 1994 | $3.66 | $14 |
| February 1994 | $3.86 | $14.88 |
| January 1994 | $4.23 | $16.38 |
| December 1993 | $4.18 | $16.25 |
| November 1993 | $4.03 | $15.88 |
| October 1993 | $4.14 | $16.38 |
| September 1993 | $4.18 | $16.62 |
| August 1993 | $4.03 | $16.12 |
| July 1993 | $3.86 | $15.50 |
| June 1993 | $3.81 | $15.38 |
| May 1993 | $3.82 | $15.50 |
| April 1993 | $3.83 | $15.62 |
| March 1993 | $3.81 | $15.62 |
| February 1993 | $4.04 | $16.62 |
| January 1993 | $3.65 | $15.12 |
| December 1992 | $3.68 | $15.38 |
| November 1992 | $3.59 | $15 |
MPA
Price: $11.94
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.82%
Payout Ratio: 250.43%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 0.23 USD
P/E Ratio: -33.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27500
Market Capitalization: 156.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 32