Blackrock MuniYield Pennsylvani ( MPA) - Price History
Monthly price history for MPA (Blackrock MuniYield Pennsylvani)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $11.80 | $11.80 |
| December 2024 | $11.66 | $11.66 |
| November 2024 | $12.32 | $12.39 |
| October 2024 | $11.90 | $12.03 |
| September 2024 | $12.30 | $12.50 |
| August 2024 | $12.06 | $12.32 |
| July 2024 | $12.02 | $12.35 |
| June 2024 | $12.35 | $12.75 |
| May 2024 | $11.45 | $11.88 |
| April 2024 | $11.49 | $11.97 |
| March 2024 | $11.57 | $12.11 |
| February 2024 | $11.28 | $11.85 |
| January 2024 | $11.22 | $11.83 |
| December 2023 | $10.98 | $11.63 |
| November 2023 | $10.60 | $11.27 |
| October 2023 | $9.39 | $10.02 |
| September 2023 | $9.69 | $10.37 |
| August 2023 | $10.22 | $10.97 |
| July 2023 | $10.85 | $11.69 |
| June 2023 | $10.82 | $11.69 |
| May 2023 | $10.66 | $11.55 |
| April 2023 | $10.38 | $11.28 |
| March 2023 | $10.77 | $11.74 |
| February 2023 | $10.27 | $11.23 |
| January 2023 | $10.54 | $11.56 |
| December 2022 | $10.01 | $11.01 |
| November 2022 | $10.36 | $11.43 |
| October 2022 | $9.26 | $10.26 |
| September 2022 | $10.67 | $11.86 |
| August 2022 | $11.44 | $12.77 |
| July 2022 | $12.07 | $13.54 |
| June 2022 | $11.22 | $12.63 |
| May 2022 | $11.92 | $13.48 |
| April 2022 | $11.04 | $12.53 |
| March 2022 | $11.44 | $13.05 |
| February 2022 | $12.02 | $13.76 |
| January 2022 | $12.85 | $14.77 |
| December 2021 | $14.51 | $16.74 |
| November 2021 | $14.16 | $16.38 |
| October 2021 | $13.64 | $15.84 |
| September 2021 | $13.78 | $16.06 |
| August 2021 | $13.67 | $15.98 |
| July 2021 | $13.83 | $16.23 |
| June 2021 | $13.39 | $15.76 |
| May 2021 | $13.11 | $15.49 |
| April 2021 | $12.76 | $15.13 |
| March 2021 | $12.39 | $14.74 |
| February 2021 | $11.96 | $14.29 |
| January 2021 | $12.24 | $14.67 |
| December 2020 | $12.40 | $14.92 |
| November 2020 | $12 | $14.50 |
| October 2020 | $11.26 | $13.66 |
| September 2020 | $11.42 | $13.91 |
| August 2020 | $11.50 | $14.06 |
| July 2020 | $11.48 | $14.09 |
| June 2020 | $11.02 | $13.57 |
| May 2020 | $10.89 | $13.47 |
| April 2020 | $10.39 | $12.90 |
| March 2020 | $10.77 | $13.42 |
| February 2020 | $11.72 | $14.65 |
| January 2020 | $11.76 | $14.74 |
| December 2019 | $11.36 | $14.29 |
| November 2019 | $11.17 | $14.10 |
| October 2019 | $11.22 | $14.21 |
| September 2019 | $11.19 | $14.21 |
| August 2019 | $11.35 | $14.46 |
| July 2019 | $11.09 | $14.18 |
| June 2019 | $10.93 | $14.02 |
| May 2019 | $10.79 | $13.89 |
| April 2019 | $10.63 | $13.74 |
| March 2019 | $10.49 | $13.61 |
| February 2019 | $10.26 | $13.37 |
| January 2019 | $10.08 | $13.19 |
| December 2018 | $9.56 | $12.55 |
| November 2018 | $9.68 | $12.76 |
| October 2018 | $9.37 | $12.41 |
| September 2018 | $9.58 | $12.74 |
| August 2018 | $9.83 | $13.14 |
| July 2018 | $9.88 | $13.26 |
| June 2018 | $9.97 | $13.44 |
| May 2018 | $10.09 | $13.65 |
| April 2018 | $10.20 | $13.86 |
| March 2018 | $10.11 | $13.79 |
| February 2018 | $9.92 | $13.59 |
| January 2018 | $10.16 | $13.98 |
| December 2017 | $10.38 | $14.35 |
| November 2017 | $10.17 | $14.12 |
| October 2017 | $10.18 | $14.19 |
| September 2017 | $10.29 | $14.41 |
| August 2017 | $10.41 | $14.64 |
| July 2017 | $10.40 | $14.69 |
| June 2017 | $10.11 | $14.33 |
| May 2017 | $10.14 | $14.44 |
| April 2017 | $10 | $14.30 |
| March 2017 | $9.84 | $14.13 |
| February 2017 | $10.04 | $14.48 |
| January 2017 | $9.97 | $14.45 |
| December 2016 | $9.69 | $14.10 |
| November 2016 | $9.57 | $13.99 |
| October 2016 | $10.07 | $14.78 |
| September 2016 | $10.86 | $16.01 |
| August 2016 | $11.18 | $16.54 |
| July 2016 | $10.82 | $16.07 |
| June 2016 | $10.72 | $15.98 |
| May 2016 | $10.19 | $15.25 |
| April 2016 | $10.25 | $15.41 |
| March 2016 | $10.10 | $15.25 |
| February 2016 | $9.75 | $14.79 |
| January 2016 | $9.86 | $15.02 |
| December 2015 | $9.50 | $14.54 |
| November 2015 | $9.17 | $14.11 |
| October 2015 | $8.98 | $13.89 |
| September 2015 | $8.72 | $13.57 |
| August 2015 | $8.71 | $13.62 |
| July 2015 | $8.60 | $13.52 |
| June 2015 | $8.50 | $13.43 |
| May 2015 | $8.68 | $13.79 |
| April 2015 | $9 | $14.34 |
| March 2015 | $9.04 | $14.51 |
| February 2015 | $9.26 | $14.93 |
| January 2015 | $9.32 | $15.11 |
| December 2014 | $8.81 | $14.34 |
| November 2014 | $8.71 | $14.25 |
| October 2014 | $8.63 | $14.20 |
| September 2014 | $8.50 | $14.06 |
| August 2014 | $8.51 | $14.15 |
| July 2014 | $8.31 | $13.89 |
| June 2014 | $8.39 | $14.09 |
| May 2014 | $8.49 | $14.34 |
| April 2014 | $8.28 | $14.06 |
| March 2014 | $8.17 | $13.94 |
| February 2014 | $7.94 | $13.62 |
| January 2014 | $7.70 | $13.29 |
| December 2013 | $7.38 | $12.81 |
| November 2013 | $7.19 | $12.56 |
| October 2013 | $7.50 | $13.16 |
| September 2013 | $7.60 | $13.43 |
| August 2013 | $7.31 | $12.99 |
| July 2013 | $7.32 | $13.07 |
| June 2013 | $7.91 | $14.20 |
| May 2013 | $8.09 | $14.60 |
| April 2013 | $8.70 | $15.79 |
| March 2013 | $8.44 | $15.39 |
| February 2013 | $8.71 | $15.95 |
| January 2013 | $8.79 | $16.18 |
| December 2012 | $8.85 | $16.35 |
| November 2012 | $8.95 | $16.61 |
| October 2012 | $8.83 | $16.47 |
| September 2012 | $8.78 | $16.45 |
| August 2012 | $8.58 | $16.15 |
| July 2012 | $8.45 | $15.97 |
| June 2012 | $8.22 | $15.61 |
| May 2012 | $8.20 | $15.65 |
| April 2012 | $8.16 | $15.65 |
| March 2012 | $8.04 | $15.50 |
| February 2012 | $8.77 | $16.97 |
| January 2012 | $8.36 | $16.25 |
| December 2011 | $8.08 | $15.79 |
| November 2011 | $7.70 | $15.12 |
| October 2011 | $7.70 | $15.19 |
| September 2011 | $7.32 | $14.53 |
| August 2011 | $7.17 | $14.30 |
| July 2011 | $6.95 | $13.94 |
| June 2011 | $6.88 | $13.88 |
| May 2011 | $6.88 | $13.94 |
| April 2011 | $6.57 | $13.40 |
| March 2011 | $6.74 | $13.83 |
| February 2011 | $6.51 | $13.43 |
| January 2011 | $6.38 | $13.24 |
| December 2010 | $6.45 | $13.45 |
| November 2010 | $6.72 | $14.12 |
| October 2010 | $7.08 | $14.95 |
| September 2010 | $7.21 | $15.29 |
| August 2010 | $7.28 | $15.52 |
| July 2010 | $7.13 | $15.26 |
| June 2010 | $6.78 | $14.59 |
| May 2010 | $6.63 | $14.34 |
| April 2010 | $6.46 | $14.04 |
| March 2010 | $6.33 | $13.82 |
| February 2010 | $6.12 | $13.44 |
| January 2010 | $6.06 | $13.37 |
| December 2009 | $6.01 | $13.32 |
| November 2009 | $5.90 | $13.14 |
| October 2009 | $5.89 | $13.19 |
| September 2009 | $6.14 | $13.83 |
| August 2009 | $5.84 | $13.22 |
| July 2009 | $5.66 | $12.87 |
| June 2009 | $5.38 | $12.31 |
| May 2009 | $5.24 | $12.05 |
| April 2009 | $5.14 | $11.87 |
| March 2009 | $4.90 | $11.37 |
| February 2009 | $4.77 | $11.11 |
| January 2009 | $4.78 | $11.17 |
| December 2008 | $3.96 | $9.32 |
| November 2008 | $3.96 | $9.36 |
| October 2008 | $4.20 | $9.98 |
| September 2008 | $4.23 | $10.13 |
| August 2008 | $5.18 | $12.44 |
| July 2008 | $5.15 | $12.43 |
| June 2008 | $5.28 | $12.79 |
| May 2008 | $5.51 | $13.41 |
| April 2008 | $5.47 | $13.37 |
| March 2008 | $5.32 | $13.07 |
| February 2008 | $5.22 | $12.87 |
| January 2008 | $5.67 | $14.04 |
| December 2007 | $5.49 | $13.65 |
| November 2007 | $5.34 | $13.32 |
| October 2007 | $5.46 | $13.67 |
| September 2007 | $5.56 | $14 |
| August 2007 | $5.50 | $13.89 |
| July 2007 | $5.58 | $14.14 |
| June 2007 | $5.60 | $14.25 |
| May 2007 | $5.79 | $14.79 |
| April 2007 | $5.91 | $15.17 |
| March 2007 | $5.84 | $15.05 |
| February 2007 | $5.74 | $14.85 |
| January 2007 | $5.70 | $14.78 |
| December 2006 | $5.64 | $14.70 |
| November 2006 | $5.67 | $14.83 |
| October 2006 | $5.56 | $14.60 |
| September 2006 | $5.60 | $14.76 |
| August 2006 | $5.52 | $14.62 |
| July 2006 | $5.42 | $14.43 |
| June 2006 | $5.26 | $14.06 |
| May 2006 | $5.40 | $14.50 |
| April 2006 | $5.46 | $14.71 |
| March 2006 | $5.66 | $15.32 |
| February 2006 | $5.70 | $15.50 |
| January 2006 | $5.70 | $15.55 |
| December 2005 | $5.65 | $15.50 |
| November 2005 | $5.54 | $15.27 |
| October 2005 | $5.38 | $14.91 |
| September 2005 | $5.69 | $15.82 |
| August 2005 | $5.78 | $16.16 |
| July 2005 | $5.68 | $15.96 |
| June 2005 | $5.71 | $16.12 |
| May 2005 | $5.49 | $15.57 |
| April 2005 | $5.41 | $15.43 |
| March 2005 | $5.10 | $14.63 |
| February 2005 | $5.43 | $15.66 |
| January 2005 | $5.51 | $15.95 |
| December 2004 | $5.50 | $16 |
| November 2004 | $5.36 | $15.68 |
| October 2004 | $5.31 | $15.61 |
| September 2004 | $5.10 | $15.08 |
| August 2004 | $5.08 | $15.10 |
| July 2004 | $4.96 | $14.83 |
| June 2004 | $4.74 | $14.27 |
| May 2004 | $4.60 | $13.93 |
| April 2004 | $4.50 | $13.72 |
| March 2004 | $5.17 | $15.82 |
| February 2004 | $5.18 | $15.95 |
| January 2004 | $5.01 | $15.50 |
| December 2003 | $5.01 | $15.59 |
| November 2003 | $4.82 | $15.07 |
| October 2003 | $4.71 | $14.81 |
| September 2003 | $4.60 | $14.54 |
| August 2003 | $4.50 | $14.32 |
| July 2003 | $4.56 | $14.60 |
| June 2003 | $4.96 | $15.96 |
| May 2003 | $4.82 | $15.60 |
| April 2003 | $4.64 | $15.08 |
| March 2003 | $4.52 | $14.76 |
| February 2003 | $4.53 | $14.90 |
| January 2003 | $4.43 | $14.63 |
| December 2002 | $4.48 | $14.90 |
| November 2002 | $4.31 | $14.42 |
| October 2002 | $4.28 | $14.37 |
| September 2002 | $4.73 | $15.99 |
| August 2002 | $4.53 | $15.40 |
| July 2002 | $4.45 | $15.21 |
| June 2002 | $4.41 | $15.14 |
| May 2002 | $4.24 | $14.65 |
| April 2002 | $4.10 | $14.22 |
| March 2002 | $3.91 | $13.65 |
| February 2002 | $4.21 | $14.78 |
| January 2002 | $4.23 | $14.95 |
| December 2001 | $4.05 | $14.38 |
| November 2001 | $4.11 | $14.67 |
| October 2001 | $4.17 | $14.98 |
| September 2001 | $3.91 | $14.12 |
| August 2001 | $3.97 | $14.32 |
| July 2001 | $3.84 | $13.91 |
| June 2001 | $3.76 | $13.72 |
| May 2001 | $3.73 | $13.66 |
| April 2001 | $3.64 | $13.41 |
| March 2001 | $3.64 | $13.45 |
| February 2001 | $3.63 | $13.50 |
| January 2001 | $3.59 | $13.42 |
| December 2000 | $3.34 | $12.56 |
| November 2000 | $3.13 | $11.81 |
| October 2000 | $3.10 | $11.75 |
| September 2000 | $3.21 | $12.25 |
| August 2000 | $3.32 | $12.75 |
| July 2000 | $3.26 | $12.56 |
| June 2000 | $3.19 | $12.38 |
| May 2000 | $3 | $11.62 |
| April 2000 | $2.98 | $11.56 |
| March 2000 | $2.97 | $11.50 |
| February 2000 | $3.03 | $11.75 |
| January 2000 | $3.10 | $12 |
| December 1999 | $3.02 | $11.69 |
| November 1999 | $2.98 | $11.56 |
| October 1999 | $3.16 | $12.25 |
| September 1999 | $3.24 | $12.56 |
| August 1999 | $3.47 | $13.44 |
| July 1999 | $3.56 | $13.81 |
| June 1999 | $3.60 | $13.94 |
| May 1999 | $3.85 | $14.94 |
| April 1999 | $3.90 | $15.12 |
| March 1999 | $4.10 | $15.88 |
| February 1999 | $4.24 | $16.44 |
| January 1999 | $4.14 | $16.06 |
| December 1998 | $4.34 | $16.81 |
| November 1998 | $4.29 | $16.62 |
| October 1998 | $4.26 | $16.50 |
| September 1998 | $4.18 | $16.19 |
| August 1998 | $4.08 | $15.81 |
| July 1998 | $4.14 | $16.06 |
| June 1998 | $4.13 | $16 |
| May 1998 | $4 | $15.50 |
| April 1998 | $3.82 | $14.81 |
| March 1998 | $3.93 | $15.25 |
| February 1998 | $4.01 | $15.56 |
| January 1998 | $4.13 | $16 |
| December 1997 | $3.88 | $15.06 |
| November 1997 | $3.90 | $15.12 |
| October 1997 | $3.82 | $14.81 |
| September 1997 | $3.97 | $15.38 |
| August 1997 | $3.90 | $15.12 |
| July 1997 | $3.84 | $14.88 |
| June 1997 | $3.85 | $14.94 |
| May 1997 | $3.71 | $14.38 |
| April 1997 | $3.68 | $14.25 |
| March 1997 | $3.58 | $13.88 |
| February 1997 | $3.77 | $14.62 |
| January 1997 | $3.71 | $14.38 |
| December 1996 | $3.61 | $14 |
| November 1996 | $3.71 | $14.38 |
| October 1996 | $3.64 | $14.12 |
| September 1996 | $3.68 | $14.25 |
| August 1996 | $3.64 | $14.12 |
| July 1996 | $3.58 | $13.88 |
| June 1996 | $3.58 | $13.88 |
| May 1996 | $3.77 | $14.62 |
| April 1996 | $3.71 | $14.38 |
| March 1996 | $3.74 | $14.50 |
| February 1996 | $3.68 | $14.25 |
| January 1996 | $3.74 | $14.50 |
| December 1995 | $3.52 | $13.62 |
| November 1995 | $3.61 | $14 |
| October 1995 | $3.55 | $13.75 |
| September 1995 | $3.48 | $13.50 |
| August 1995 | $3.48 | $13.50 |
| July 1995 | $3.55 | $13.75 |
| June 1995 | $3.48 | $13.50 |
| May 1995 | $3.45 | $13.38 |
| April 1995 | $3.55 | $13.75 |
| March 1995 | $3.42 | $13.25 |
| February 1995 | $3.42 | $13.25 |
| January 1995 | $3.26 | $12.62 |
| December 1994 | $3.10 | $12 |
| November 1994 | $3.10 | $12 |
| October 1994 | $2.84 | $11 |
| September 1994 | $3.04 | $11.88 |
| August 1994 | $3.35 | $13.12 |
| July 1994 | $3.39 | $13.38 |
| June 1994 | $3.41 | $13.50 |
| May 1994 | $3.48 | $13.88 |
| April 1994 | $3.50 | $14 |
| March 1994 | $3.48 | $14 |
| February 1994 | $3.68 | $14.88 |
| January 1994 | $4.03 | $16.38 |
| December 1993 | $3.98 | $16.25 |
| November 1993 | $3.83 | $15.88 |
| October 1993 | $3.94 | $16.38 |
| September 1993 | $3.98 | $16.62 |
| August 1993 | $3.84 | $16.12 |
| July 1993 | $3.67 | $15.50 |
| June 1993 | $3.62 | $15.38 |
| May 1993 | $3.63 | $15.50 |
| April 1993 | $3.64 | $15.62 |
| March 1993 | $3.62 | $15.62 |
| February 1993 | $3.84 | $16.62 |
| January 1993 | $3.47 | $15.12 |
| December 1992 | $3.50 | $15.38 |
| November 1992 | $3.42 | $15 |
MPA
Price: $11.80
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 6.71%
Payout Ratio: 344.35%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 23.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27500
Market Capitalization: 154.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -10.26%
DGR5: -7.42%
DGR10: -6.38%
DGR20: -3.45%