Model Performance Acquisition Corp. - Price History
Stock symbol MPAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPAC (Model Performance Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.99 | $7.99 |
| June 2023 | $7.99 | $7.99 |
| May 2023 | $7.99 | $7.99 |
| April 2023 | $7.99 | $7.99 |
| March 2023 | $7.99 | $7.99 |
| February 2023 | $7.99 | $7.99 |
| January 2023 | $7.99 | $7.99 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $10.43 | $10.43 |
| October 2022 | $10.46 | $10.46 |
| September 2022 | $10.33 | $10.33 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $10.19 | $10.19 |
| May 2022 | $10.16 | $10.16 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $10.12 | $10.12 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $10.02 | $10.02 |
| October 2021 | $10.07 | $10.07 |
| September 2021 | $9.98 | $9.98 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.83 | $9.83 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $10.01 | $10.01 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $10.01 | $10.01 |
| February 2021 | $10.01 | $10.01 |
| January 2021 | $10.01 | $10.01 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $10.01 | $10.01 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $10.01 | $10.01 |
| August 2020 | $10.01 | $10.01 |
| July 2020 | $10.01 | $10.01 |
| June 2020 | $10.01 | $10.01 |
| May 2020 | $10.01 | $10.01 |
| April 2020 | $10.01 | $10.01 |
| March 2020 | $10.01 | $10.01 |
| February 2020 | $10.01 | $10.01 |
| January 2020 | $10.01 | $10.01 |
| December 2019 | $10.01 | $10.01 |
| November 2019 | $10.01 | $10.01 |
| October 2019 | $10.01 | $10.01 |
| September 2019 | $10.01 | $10.01 |
| August 2019 | $10.01 | $10.01 |
| July 2019 | $10.01 | $10.01 |
| June 2019 | $10.01 | $10.01 |
| May 2019 | $9.91 | $9.91 |
| April 2019 | $9.91 | $9.91 |
| March 2019 | $9.91 | $9.91 |
| February 2019 | $9.91 | $9.91 |
| January 2019 | $9.91 | $9.91 |
| December 2018 | $9.91 | $9.91 |
| November 2018 | $9.91 | $9.91 |
| October 2018 | $10.11 | $10.11 |
| September 2018 | $10.06 | $10.06 |
| August 2018 | $9.99 | $9.99 |
| July 2018 | $10.03 | $10.03 |
| June 2018 | $9.88 | $9.88 |
| May 2018 | $9.84 | $9.84 |
| April 2018 | $9.87 | $9.87 |
| March 2018 | $9.80 | $9.80 |
| February 2018 | $9.75 | $9.75 |
| November 2017 | $9.73 | $9.73 |
| October 2017 | $9.74 | $9.74 |
| September 2017 | $9.80 | $9.80 |
MPAC
Price: $7.99
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 1621.67
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 17230
Market Capitalization: 42.1 million