Model Performance Acquisition Corp. - Price History
Stock symbol MPACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPACU (Model Performance Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.97 | $7.97 |
| June 2023 | $7.97 | $7.97 |
| May 2023 | $7.97 | $7.97 |
| April 2023 | $7.97 | $7.97 |
| March 2023 | $7.97 | $7.97 |
| February 2023 | $7.97 | $7.97 |
| January 2023 | $7.97 | $7.97 |
| December 2022 | $10.42 | $10.42 |
| November 2022 | $10.62 | $10.62 |
| October 2022 | $10.48 | $10.48 |
| September 2022 | $10.60 | $10.60 |
| August 2022 | $10.39 | $10.39 |
| July 2022 | $10.31 | $10.31 |
| June 2022 | $10.28 | $10.28 |
| May 2022 | $10.35 | $10.35 |
| April 2022 | $10.37 | $10.37 |
| March 2022 | $10.39 | $10.39 |
| February 2022 | $10.45 | $10.45 |
| January 2022 | $10.40 | $10.40 |
| December 2021 | $10.58 | $10.58 |
| November 2021 | $10.75 | $10.75 |
| October 2021 | $11.04 | $11.04 |
| September 2021 | $10.56 | $10.56 |
| August 2021 | $10.46 | $10.46 |
| July 2021 | $10.49 | $10.49 |
| June 2021 | $10.40 | $10.40 |
| May 2021 | $10.18 | $10.18 |
| April 2021 | $10.20 | $10.20 |
| March 2021 | $10.99 | $10.99 |
| February 2021 | $10.99 | $10.99 |
| January 2021 | $10.99 | $10.99 |
| December 2020 | $10.99 | $10.99 |
| November 2020 | $10.99 | $10.99 |
| October 2020 | $10.99 | $10.99 |
| September 2020 | $10.99 | $10.99 |
| August 2020 | $10.99 | $10.99 |
| July 2020 | $10.99 | $10.99 |
| June 2020 | $10.99 | $10.99 |
| May 2020 | $10.99 | $10.99 |
| April 2020 | $10.99 | $10.99 |
| March 2020 | $10.99 | $10.99 |
| February 2020 | $10.99 | $10.99 |
| January 2020 | $10.99 | $10.99 |
| December 2019 | $10.99 | $10.99 |
| November 2019 | $10.99 | $10.99 |
| October 2019 | $10.99 | $10.99 |
| September 2019 | $10.99 | $10.99 |
| August 2019 | $10.99 | $10.99 |
| July 2019 | $10.99 | $10.99 |
| June 2019 | $10.99 | $10.99 |
| May 2019 | $10 | $10 |
| April 2019 | $10 | $10 |
| March 2019 | $10 | $10 |
| February 2019 | $10 | $10 |
| January 2019 | $10 | $10 |
| December 2018 | $10 | $10 |
| November 2018 | $10 | $10 |
| October 2018 | $10 | $10 |
| September 2018 | $10.75 | $10.75 |
| August 2018 | $10.75 | $10.75 |
| July 2018 | $10.87 | $10.87 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $10.35 | $10.35 |
| April 2018 | $10.30 | $10.30 |
| March 2018 | $10.28 | $10.28 |
| February 2018 | $10.22 | $10.22 |
| January 2018 | $10.15 | $10.15 |
| December 2017 | $10.15 | $10.15 |
| November 2017 | $10.08 | $10.08 |
| October 2017 | $10.14 | $10.14 |
| September 2017 | $10.15 | $10.15 |
| August 2017 | $10.10 | $10.10 |
| July 2017 | $10.13 | $10.13 |
| June 2017 | $10.03 | $10.03 |
| May 2017 | $10.06 | $10.06 |
| April 2017 | $10.03 | $10.03 |
| March 2017 | $10.02 | $10.02 |
MPACU
Price: $7.97
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2
Ebitda: -405933Market Capitalization: 57.6 million