Model Performance Acquisition Corp. - Price History
Stock symbol MPACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPACW (Model Performance Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.44 | $0.44 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.59 | $0.59 |
| June 2021 | $0.48 | $0.48 |
| May 2021 | $0.73 | $0.73 |
| April 2021 | $0.73 | $0.73 |
| March 2021 | $0.73 | $0.73 |
| February 2021 | $0.73 | $0.73 |
| January 2021 | $0.73 | $0.73 |
| December 2020 | $0.73 | $0.73 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.73 | $0.73 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.73 | $0.73 |
| July 2020 | $0.73 | $0.73 |
| June 2020 | $0.73 | $0.73 |
| May 2020 | $0.73 | $0.73 |
| April 2020 | $0.73 | $0.73 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $0.73 | $0.73 |
| December 2019 | $0.73 | $0.73 |
| November 2019 | $0.73 | $0.73 |
| October 2019 | $0.73 | $0.73 |
| September 2019 | $0.73 | $0.73 |
| August 2019 | $0.73 | $0.73 |
| July 2019 | $0.73 | $0.73 |
| June 2019 | $0.73 | $0.73 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.70 | $0.70 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.58 | $0.58 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $0.80 | $0.80 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.60 | $0.60 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.53 | $0.53 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.45 | $0.45 |
| December 2017 | $0.42 | $0.42 |
| November 2017 | $0.38 | $0.38 |
| October 2017 | $0.44 | $0.44 |
| September 2017 | $0.42 | $0.42 |
MPACW
Price: $0.11
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 4011
Market Capitalization: 57.4 million