Mid Penn Bancorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 26, 2018 $0.15 $25.65 $25.65
Aug. 27, 2018 $0.15 $30.87 $31.05
May 28, 2018 $0.15 $35.77 $36.15
Jan. 12, 2018 $0.15 $31.78 $32.25
Jan. 12, 2018 $0.15 Special (15.38%) $31.78 $32.25
Nov. 27, 2017 $0.13 $29.06 $29.62
Aug. 28, 2017 $0.13 $26.37 $27.00
May 22, 2017 $0.13 $26.68 $27.45
Feb. 27, 2017 $0.13 (30%) $24.42 $25.25
Jan. 17, 2017 $0.1 Special (-16.67%) $22.93 $23.83
Nov. 28, 2016 $0.12 $17.87 $18.65
Aug. 22, 2016 $0.12 $16.42 $17.25
May 23, 2016 $0.12 $14.96 $15.82
Feb. 22, 2016 $0.12 $14.14 $15.07
Feb. 22, 2016 $0.12 Special $14.14 $15.07
Nov. 23, 2015 $0.12 $15.07 $16.18
Aug. 24, 2015 $0.12 (20%) $15.11 $16.35
May 25, 2015 $0.1 $14.41 $15.70
Feb. 23, 2015 $0.1 $14.43 $15.83
Jan. 19, 2015 $0.1 Special $14.45 $15.95
Nov. 24, 2014 $0.1 $13.89 $15.43
Aug. 25, 2014 $0.1 $14.19 $15.87
May 26, 2014 $0.1 (100%) $13.86 $15.60
Feb. 24, 2014 $0.05 (-50%) $12.40 $14.05
Jan. 20, 2014 $0.1 Special (100%) $12.31 $14.00
Nov. 25, 2013 $0.05 $10.49 $12.01
Aug. 26, 2013 $0.05 $10.25 $11.79
May 27, 2013 $0.05 $8.66 $10.00
Dec. 31, 2012 $0.05 $9.05 $10.50
Nov. 26, 2012 $0.05 $8.60 $10.03
Aug. 27, 2012 $0.05 $8.62 $10.10
May 28, 2012 $0.05 $8.49 $10.00
Feb. 27, 2012 $0.05 $7.18 $8.50
Nov. 28, 2011 $0.05 $6.60 $7.86
Aug. 22, 2011 $0.05 $6.84 $8.20
May 23, 2011 $0.05 $7.71 $9.29
Feb. 28, 2011 $0.05 (-68.75%) $6.87 $8.33
Aug. 24, 2009 $0.16 $12.31 $15.00
May 25, 2009 $0.16 (-20%) $15.43 $19.00
Feb. 23, 2009 $0.2 $14.33 $17.80
Nov. 24, 2008 $0.2 $17.52 $22.00
Aug. 25, 2008 $0.2 $18.66 $23.65
May 26, 2008 $0.2 $17.88 $22.85
Feb. 25, 2008 $0.2 $19.40 $25.00
Nov. 26, 2007 $0.2 $19.05 $24.75
Aug. 27, 2007 $0.2 (5.00%) $18.93 $24.80
May 28, 2007 $0.190476 (-4.76%) $17.42 $23.00
Feb. 26, 2007 $0.2 $16.92 $22.52
Nov. 27, 2006 $0.2 $16.95 $22.76
Aug. 28, 2006 $0.2 $16.53 $22.39
May 22, 2006 $0.2 $17.35 $23.71
Feb. 27, 2006 $0.2 (-0.01%) $18.31 $25.24
Nov. 28, 2005 $0.20003 $15.99 $22.22
Aug. 22, 2005 $0.20003 $17.46 $24.49
May 23, 2005 $0.20003 $15.94 $22.54
Feb. 28, 2005 $0.20003 $16.91 $24.13
Nov. 22, 2004 $0.20003 $16.61 $23.90
Aug. 23, 2004 $0.20003 $18.04 $26.17
May 24, 2004 $0.20003 $17.06 $24.94
Feb. 23, 2004 $0.20003 Special $18.04 $26.58
Feb. 23, 2004 $0.20003 $18.04 $26.58
Nov. 24, 2003 $0.20003 $14.70 $21.81
Aug. 25, 2003 $0.20003 $13.87 $20.77
May 26, 2003 $0.20003 (0.02%) $13.25 $20.05
Feb. 24, 2003 $0.19999 $12.10 $18.49
Nov. 25, 2002 $0.19999 $10.52 $16.24
Aug. 26, 2002 $0.19999 $9.81 $15.33
May 27, 2002 $0.19999 $9.79 $15.51
Feb. 25, 2002 $0.19999 $9.85 $15.80
Nov. 26, 2001 $0.19999 $9.71 $15.77
Aug. 27, 2001 $0.19999 $9.40 $15.46
May 28, 2001 $0.19999 $8.81 $14.69
Feb. 26, 2001 $0.19999 $7.89 $13.32
Nov. 27, 2000 $0.19999 $7.81 $13.39
Aug. 28, 2000 $0.19999 $8.87 $15.44
May 22, 2000 $0.19999 $8.14 $14.36
Feb. 28, 2000 $0.19999 $10.39 $18.57
Nov. 22, 1999 $0.19999 (-0.02%) $11.98 $21.65
Aug. 23, 1999 $0.20004 $10.94 $19.95
May 24, 1999 $0.20004 (-87.30%) $10.94 $20.16
Feb. 22, 1999 $1.57507 $11.11 $20.67
Feb. 22, 1999 $1.57507 Special (728.64%) $11.11 $20.67
Nov. 23, 1998 $0.19008 (-0.01%) $9.13 $18.36
Aug. 24, 1998 $0.1901 $11.33 $23.02
May 25, 1998 $0.1901 $10.71 $21.94
Feb. 23, 1998 $0.1901 (0.05%) $11.57 $23.90
Nov. 24, 1997 $0.19 $9.72 $31.12
Aug. 25, 1997 $0.19 $9.72 $31.12
May 26, 1997 $0.19 $9.72 $31.12
Feb. 24, 1997 $0.19 (-24%) $9.72 $31.12
Sept. 9, 1996 $0.25 $9.72 $31.12
March 11, 1996 $0.25 $9.72 $31.12
Jan. 22, 1996 $0.25 $9.72 $31.12
Sept. 11, 1995 $0.25 $9.72 $31.12
March 13, 1995 $0.25 $9.72 $31.12
Jan. 23, 1995 $0.25 Special $9.72 $31.12
Sept. 12, 1994 $0.25 $9.72 $31.12
March 7, 1994 $0.25 (-9.09%) $9.72 $31.12
Sept. 13, 1993 $0.275 $9.72 $31.12
March 8, 1993 $0.275 $9.72 $31.12

MPB

List: Challengers

Price: $22.01

52 week range price:
$21.95
$37.90

Dividend Yield: 2.73%

5-year range yield:
1.42%
3.19%

Payout Ratio: 36.14%

Payout Ratio Range:
15.30%
77.70%

Dividend Per Share: $0.60

Earnings Per Share: $1.66

P/E Ratio: 15.04

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 10963

Ebitda: NaN

Market Capitalization: 186.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 24.80%

DGR5: 33.54%

Links: