Mid Penn Bancorp, Inc. dividend history

Dividend history for stock MPB (Mid Penn Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 27, 2019 $0.18 (20%) $25.15 $25.15
Feb. 25, 2019 $0.15 Special $23.62 $23.79
Feb. 25, 2019 $0.15 $23.62 $23.79
Nov. 26, 2018 $0.15 $26.44 $26.80
Aug. 27, 2018 $0.15 $30.46 $31.05
May 28, 2018 $0.15 $35.30 $36.15
Jan. 12, 2018 $0.15 $31.36 $32.25
Jan. 12, 2018 $0.15 Special (15.38%) $31.36 $32.25
Nov. 27, 2017 $0.13 $28.67 $29.62
Aug. 28, 2017 $0.13 $26.02 $27.00
May 22, 2017 $0.13 $26.33 $27.45
Feb. 27, 2017 $0.13 (30%) $24.10 $25.25
Jan. 17, 2017 $0.1 Special (-16.67%) $22.62 $23.83
Nov. 28, 2016 $0.12 $17.63 $18.65
Aug. 22, 2016 $0.12 $16.21 $17.25
May 23, 2016 $0.12 $14.76 $15.82
Feb. 22, 2016 $0.12 Special $13.96 $15.07
Feb. 22, 2016 $0.12 $13.96 $15.07
Nov. 23, 2015 $0.12 $14.87 $16.18
Aug. 24, 2015 $0.12 (20%) $14.91 $16.35
May 25, 2015 $0.1 $14.21 $15.70
Feb. 23, 2015 $0.1 $14.24 $15.83
Jan. 19, 2015 $0.1 Special $14.26 $15.95
Nov. 24, 2014 $0.1 $13.70 $15.43
Aug. 25, 2014 $0.1 $14.00 $15.87
May 26, 2014 $0.1 (100%) $13.68 $15.60
Feb. 24, 2014 $0.05 (-50%) $12.24 $14.05
Jan. 20, 2014 $0.1 Special (100%) $12.15 $14.00
Nov. 25, 2013 $0.05 $10.35 $12.01
Aug. 26, 2013 $0.05 $10.12 $11.79
May 27, 2013 $0.05 $8.55 $10.00
Dec. 31, 2012 $0.05 $8.93 $10.50
Nov. 26, 2012 $0.05 $8.49 $10.03
Aug. 27, 2012 $0.05 $8.50 $10.10
May 28, 2012 $0.05 $8.38 $10.00
Feb. 27, 2012 $0.05 $7.09 $8.50
Nov. 28, 2011 $0.05 $6.51 $7.86
Aug. 22, 2011 $0.05 $6.75 $8.20
May 23, 2011 $0.05 $7.61 $9.29
Feb. 28, 2011 $0.05 (-68.75%) $6.78 $8.33
Aug. 24, 2009 $0.16 $12.15 $15.00
May 25, 2009 $0.16 (-20%) $15.23 $19.00
Feb. 23, 2009 $0.2 $14.14 $17.80
Nov. 24, 2008 $0.2 $17.29 $22.00
Aug. 25, 2008 $0.2 $18.42 $23.65
May 26, 2008 $0.2 $17.64 $22.85
Feb. 25, 2008 $0.2 $19.14 $25.00
Nov. 26, 2007 $0.2 $18.80 $24.75
Aug. 27, 2007 $0.2 (5.00%) $18.68 $24.80
May 28, 2007 $0.190476 (-4.76%) $17.19 $23.00
Feb. 26, 2007 $0.2 $16.69 $22.52
Nov. 27, 2006 $0.2 $16.72 $22.76
Aug. 28, 2006 $0.2 $16.31 $22.39
May 22, 2006 $0.2 $17.12 $23.71
Feb. 27, 2006 $0.2 (-0.01%) $18.06 $25.24
Nov. 28, 2005 $0.20003 $15.77 $22.22
Aug. 22, 2005 $0.20003 $17.23 $24.49
May 23, 2005 $0.20003 $15.73 $22.54
Feb. 28, 2005 $0.20003 $16.69 $24.13
Nov. 22, 2004 $0.20003 $16.39 $23.90
Aug. 23, 2004 $0.20003 $17.80 $26.17
May 24, 2004 $0.20003 $16.84 $24.94
Feb. 23, 2004 $0.20003 $17.80 $26.58
Feb. 23, 2004 $0.20003 Special $17.80 $26.58
Nov. 24, 2003 $0.20003 $14.50 $21.81
Aug. 25, 2003 $0.20003 $13.68 $20.77
May 26, 2003 $0.20003 (0.02%) $13.08 $20.05
Feb. 24, 2003 $0.19999 $11.94 $18.49
Nov. 25, 2002 $0.19999 $10.38 $16.24
Aug. 26, 2002 $0.19999 $9.68 $15.33
May 27, 2002 $0.19999 $9.66 $15.51
Feb. 25, 2002 $0.19999 $9.72 $15.80
Nov. 26, 2001 $0.19999 $9.58 $15.77
Aug. 27, 2001 $0.19999 $9.28 $15.46
May 28, 2001 $0.19999 $8.70 $14.69
Feb. 26, 2001 $0.19999 $7.78 $13.32
Nov. 27, 2000 $0.19999 $7.71 $13.39
Aug. 28, 2000 $0.19999 $8.76 $15.44
May 22, 2000 $0.19999 $8.04 $14.36
Feb. 28, 2000 $0.19999 $10.25 $18.57
Nov. 22, 1999 $0.19999 (-0.02%) $11.82 $21.65
Aug. 23, 1999 $0.20004 $10.79 $19.95
May 24, 1999 $0.20004 (-87.30%) $10.80 $20.16
Feb. 22, 1999 $1.57507 Special $10.96 $20.67
Feb. 22, 1999 $1.57507 (728.64%) $10.96 $20.67
Nov. 23, 1998 $0.19008 (-0.01%) $9.01 $18.36
Aug. 24, 1998 $0.1901 $11.18 $23.02
May 25, 1998 $0.1901 $10.57 $21.94
Feb. 23, 1998 $0.1901 (0.05%) $11.42 $23.90
Nov. 24, 1997 $0.19 $9.72 $31.12
Aug. 25, 1997 $0.19 $9.72 $31.12
May 26, 1997 $0.19 $9.72 $31.12
Feb. 24, 1997 $0.19 (-24%) $9.72 $31.12
Sept. 9, 1996 $0.25 $9.72 $31.12
March 11, 1996 $0.25 $9.72 $31.12
Jan. 22, 1996 $0.25 $9.72 $31.12
Sept. 11, 1995 $0.25 $9.72 $31.12
March 13, 1995 $0.25 $9.72 $31.12
Jan. 23, 1995 $0.25 Special $9.72 $31.12
Sept. 12, 1994 $0.25 $9.72 $31.12
March 7, 1994 $0.25 (-9.09%) $9.72 $31.12
Sept. 13, 1993 $0.275 $9.72 $31.12
March 8, 1993 $0.275 $9.72 $31.12

MPB

List: Challengers

Price: $25.885

52 week range price:
$21.53
$33.95

Dividend Yield: 2.78%

5-year range yield:
1.42%
3.19%

Payout Ratio: 48.32%

Payout Ratio Range:
15.30%
77.70%

Dividend Per Share: $0.72

Earnings Per Share: $1.49

Future Ex-Dividend Date: -

P/E Ratio: 14.74

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 7177

Ebitda: NaN

Market Capitalization: 218.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 5.28%

DGR5: 34.98%

Links: