Mid Penn Bancorp, Inc. stock price and dividend history

The current dividend payout for stock Mid Penn Bancorp, Inc. (MPB) as of July 15, 2020 is 0.72 USD. The current dividend yield for MPB as of July 15, 2020 is 3.97%. Average dividend growth rate for stock Mid Penn Bancorp, Inc. (MPB) for past three years is 7.23%.

Dividend history for stock MPB (Mid Penn Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mid Penn Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 0.180 USD
(-21.74%)
19.92 USD 19.92 USD
2020-02-04 2020-02-24 0.230 USD
(27.78%)
24.19 USD 24.41 USD
2019-11-05 2019-11-25 0.180 USD 25.57 USD 25.86 USD
2019-08-06 2019-08-26 0.180 USD 24.95 USD 25.41 USD
2019-05-07 2019-05-27 0.180 USD
(80%)
24.51 USD 25.15 USD
2019-02-05 2019-02-25 0.100 USD Special 23.03 USD 23.79 USD
2019-02-05 2019-02-25 0.100 USD
(-33.33%)
23.03 USD 23.79 USD
2018-11-06 2018-11-26 0.150 USD 25.83 USD 26.80 USD
2018-08-07 2018-08-27 0.150 USD 29.76 USD 31.05 USD
2018-05-08 2018-05-28 0.150 USD
(50%)
34.48 USD 36.15 USD
2017-12-20 2018-01-12 0.100 USD 30.63 USD 32.25 USD
2017-12-20 2018-01-12 0.100 USD Special
(-23.08%)
30.63 USD 32.25 USD
2017-11-07 2017-11-27 0.130 USD 28.05 USD 29.62 USD
2017-08-07 2017-08-28 0.130 USD 25.46 USD 27.00 USD
2017-05-08 2017-05-22 0.130 USD 25.76 USD 27.45 USD
2017-02-06 2017-02-27 0.130 USD
(30%)
23.58 USD 25.25 USD
2016-12-30 2017-01-17 0.100 USD Special
(-16.67%)
22.13 USD 23.83 USD
2016-11-07 2016-11-28 0.120 USD 17.25 USD 18.65 USD
2016-08-08 2016-08-22 0.120 USD 15.85 USD 17.25 USD
2016-05-09 2016-05-23 0.120 USD
(-45.45%)
14.44 USD 15.82 USD
2016-02-08 2016-02-22 0.220 USD Special 13.65 USD 15.07 USD
2016-02-08 2016-02-22 0.220 USD
(83.33%)
13.65 USD 15.07 USD
2015-11-06 2015-11-23 0.120 USD 14.55 USD 16.18 USD
2015-08-03 2015-08-24 0.120 USD
(20%)
14.59 USD 16.35 USD
2015-05-04 2015-05-25 0.100 USD 13.91 USD 15.70 USD
2015-02-09 2015-02-23 0.100 USD 13.93 USD 15.83 USD
2014-12-24 2015-01-19 0.100 USD Special 13.95 USD 15.95 USD
2014-11-03 2014-11-24 0.100 USD 13.41 USD 15.43 USD
2014-08-04 2014-08-25 0.100 USD 13.70 USD 15.87 USD
2014-05-05 2014-05-26 0.100 USD
(100%)
13.38 USD 15.60 USD
2014-02-03 2014-02-24 0.050 USD
(-50%)
11.97 USD 14.05 USD
2013-12-26 2014-01-20 0.100 USD Special
(100%)
11.89 USD 14.00 USD
2013-11-04 2013-11-25 0.050 USD 10.12 USD 12.01 USD
2013-08-05 2013-08-26 0.050 USD 9.90 USD 11.79 USD
2013-05-06 2013-05-27 0.050 USD 8.36 USD 10.00 USD
2012-12-20 2012-12-31 0.050 USD 8.73 USD 10.50 USD
2012-11-05 2012-11-26 0.050 USD 8.30 USD 10.03 USD
2012-08-06 2012-08-27 0.050 USD 8.32 USD 10.10 USD
2012-05-07 2012-05-28 0.050 USD 8.20 USD 10.00 USD
2012-02-06 2012-02-27 0.050 USD 6.93 USD 8.50 USD
2011-11-07 2011-11-28 0.050 USD 6.37 USD 7.86 USD
2011-08-08 2011-08-22 0.050 USD 6.61 USD 8.20 USD
2011-05-09 2011-05-23 0.050 USD 7.44 USD 9.29 USD
2011-02-07 2011-02-28 0.050 USD
(-68.75%)
6.64 USD 8.33 USD
2009-08-03 2009-08-24 0.160 USD 11.88 USD 15.00 USD
2009-05-04 2009-05-25 0.160 USD
(-20%)
14.90 USD 19.00 USD
2009-02-09 2009-02-23 0.200 USD 13.84 USD 17.80 USD
2008-11-03 2008-11-24 0.200 USD 16.91 USD 22.00 USD
2008-08-04 2008-08-25 0.200 USD 18.02 USD 23.65 USD
2008-05-05 2008-05-26 0.200 USD 17.26 USD 22.85 USD
2008-02-04 2008-02-25 0.200 USD 18.72 USD 25.00 USD
2007-11-05 2007-11-26 0.200 USD 18.39 USD 24.75 USD
2007-08-06 2007-08-27 0.200 USD
(-96.15%)
18.28 USD 24.80 USD
2007-05-07 2007-05-28 5.200 USD
(2629.95%)
16.82 USD 23.00 USD
2007-02-05 2007-02-26 0.190 USD 16.33 USD 22.52 USD
2006-11-06 2006-11-27 0.190 USD 16.36 USD 22.76 USD
2006-08-07 2006-08-28 0.190 USD 15.95 USD 22.39 USD
2006-05-08 2006-05-22 0.190 USD 16.75 USD 23.71 USD
2006-02-06 2006-02-27 0.190 USD
(5.00%)
17.67 USD 25.24 USD
2005-11-07 2005-11-28 0.181 USD 15.43 USD 22.22 USD
2005-08-08 2005-08-22 0.181 USD 16.85 USD 24.49 USD
2005-05-09 2005-05-23 0.181 USD 15.39 USD 22.54 USD
2005-02-07 2005-02-28 0.181 USD 16.32 USD 24.13 USD
2004-11-08 2004-11-22 0.181 USD 16.04 USD 23.90 USD
2004-08-09 2004-08-23 0.181 USD 17.41 USD 26.17 USD
2004-05-10 2004-05-24 0.181 USD
(-83.33%)
16.47 USD 24.94 USD
2004-02-09 2004-02-23 1.088 USD 17.41 USD 26.58 USD
2004-02-09 2004-02-23 1.088 USD Special
(499.99%)
17.41 USD 26.58 USD
2003-11-03 2003-11-24 0.181 USD 14.19 USD 21.81 USD
2003-08-04 2003-08-25 0.181 USD 13.39 USD 20.77 USD
2003-05-05 2003-05-26 0.181 USD
(5.00%)
12.79 USD 20.05 USD
2003-02-03 2003-02-24 0.173 USD 11.68 USD 18.49 USD
2002-11-04 2002-11-25 0.173 USD 10.15 USD 16.24 USD
2002-08-05 2002-08-26 0.173 USD 9.47 USD 15.33 USD
2002-05-06 2002-05-27 0.173 USD 9.45 USD 15.51 USD
2002-02-04 2002-02-25 0.173 USD 9.51 USD 15.80 USD
2001-11-05 2001-11-26 0.173 USD 9.37 USD 15.77 USD
2001-08-06 2001-08-27 0.173 USD 9.07 USD 15.46 USD
2001-05-07 2001-05-28 0.173 USD 8.51 USD 14.69 USD
2001-02-05 2001-02-26 0.173 USD 7.61 USD 13.32 USD
2000-11-06 2000-11-27 0.173 USD 7.54 USD 13.39 USD
2000-08-07 2000-08-28 0.173 USD 8.57 USD 15.44 USD
2000-05-08 2000-05-22 0.173 USD 7.86 USD 14.36 USD
2000-02-07 2000-02-28 0.173 USD 10.03 USD 18.57 USD
1999-11-08 1999-11-22 0.173 USD
(5.00%)
11.56 USD 21.65 USD
1999-08-09 1999-08-23 0.165 USD 10.56 USD 19.95 USD
1999-05-10 1999-05-24 0.165 USD
(-88.17%)
10.56 USD 20.16 USD
1999-02-08 1999-02-22 1.390 USD Special 10.72 USD 20.67 USD
1999-02-08 1999-02-22 1.390 USD
(631.47%)
10.72 USD 20.67 USD
1998-11-06 1998-11-23 0.190 USD
(27.68%)
8.82 USD 18.36 USD
1998-08-03 1998-08-24 0.149 USD 10.94 USD 23.02 USD
1998-05-04 1998-05-25 0.149 USD 10.34 USD 21.94 USD
1998-02-09 1998-02-23 0.149 USD
(-21.65%)
11.17 USD 23.90 USD
1997-11-03 1997-11-24 0.190 USD 9.72 USD 31.12 USD
1997-08-04 1997-08-25 0.190 USD 9.72 USD 31.12 USD
1997-05-05 1997-05-26 0.190 USD 9.72 USD 31.12 USD
1997-02-03 1997-02-24 0.190 USD
(-24%)
9.72 USD 31.12 USD
1996-08-26 1996-09-09 0.250 USD 9.72 USD 31.12 USD
1996-02-26 1996-03-11 0.250 USD 9.72 USD 31.12 USD
1995-12-04 1996-01-22 0.250 USD 9.72 USD 31.12 USD
1995-08-21 1995-09-11 0.250 USD 9.72 USD 31.12 USD
1995-02-15 1995-03-13 0.250 USD 9.72 USD 31.12 USD
1994-12-01 1995-01-23 0.250 USD Special 9.72 USD 31.12 USD
1994-08-18 1994-09-12 0.250 USD 9.72 USD 31.12 USD
1994-02-17 1994-03-07 0.250 USD
(-9.09%)
9.72 USD 31.12 USD
1993-08-19 1993-09-13 0.275 USD 9.72 USD 31.12 USD
1993-02-18 1993-03-08 0.275 USD 9.72 USD 31.12 USD

MPB

List: Challengers

Price: 18.14USD

52 week range price:
15.50
29.88

Dividend Yield: 3.97%

5-year range yield:
1.24%
5.84%

Payout Ratio: 34.98%

Payout Ratio Range:
15.30%
77.70%

Dividend Per Share: 0.72 USD

Earnings Per Share: 2.06 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.84

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 8604

Ebitda: -

Market Capitalization: 154.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 7.23%

DGR5: 15.85%

Links: