Mid Penn Bancorp, Inc. - Price History
Monthly price history for MPB (Mid Penn Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 30.49 USD | 30.49 USD |
| July 2022 | 28.68 USD | 28.68 USD |
| June 2022 | 26.97 USD | 26.97 USD |
| May 2022 | 27.47 USD | 27.47 USD |
| April 2022 | 25.63 USD | 25.83 USD |
| March 2022 | 26.60 USD | 26.81 USD |
| February 2022 | 27.77 USD | 27.99 USD |
| January 2022 | 29.41 USD | 29.85 USD |
| December 2021 | 31.27 USD | 31.74 USD |
| November 2021 | 31.00 USD | 31.46 USD |
| October 2021 | 27.42 USD | 28.02 USD |
| September 2021 | 26.96 USD | 27.55 USD |
| August 2021 | 26.03 USD | 26.59 USD |
| July 2021 | 25.31 USD | 26.05 USD |
| June 2021 | 26.67 USD | 27.45 USD |
| May 2021 | 27.40 USD | 28.20 USD |
| April 2021 | 26.03 USD | 26.99 USD |
| March 2021 | 25.86 USD | 26.81 USD |
| February 2021 | 22.69 USD | 23.52 USD |
| January 2021 | 20.82 USD | 21.76 USD |
| December 2020 | 20.92 USD | 21.90 USD |
| November 2020 | 22.20 USD | 23.24 USD |
| October 2020 | 18.51 USD | 19.55 USD |
| September 2020 | 16.38 USD | 17.31 USD |
| August 2020 | 18.21 USD | 19.24 USD |
| July 2020 | 18.03 USD | 19.22 USD |
| June 2020 | 17.29 USD | 18.43 USD |
| May 2020 | 17.50 USD | 18.66 USD |
| April 2020 | 18.22 USD | 19.60 USD |
| March 2020 | 18.82 USD | 20.25 USD |
| February 2020 | 19.77 USD | 21.27 USD |
| January 2020 | 22.09 USD | 24.00 USD |
| December 2019 | 26.51 USD | 28.80 USD |
| November 2019 | 24.83 USD | 26.97 USD |
| October 2019 | 23.31 USD | 25.50 USD |
| September 2019 | 23.43 USD | 25.63 USD |
| August 2019 | 22.17 USD | 24.25 USD |
| July 2019 | 23.64 USD | 26.05 USD |
| June 2019 | 22.64 USD | 24.95 USD |
| May 2019 | 21.78 USD | 24.00 USD |
| April 2019 | 21.97 USD | 24.38 USD |
| March 2019 | 22.08 USD | 24.50 USD |
| February 2019 | 22.07 USD | 24.49 USD |
| January 2019 | 20.64 USD | 23.15 USD |
| December 2018 | 20.52 USD | 23.02 USD |
| November 2018 | 23.35 USD | 26.19 USD |
| October 2018 | 23.72 USD | 26.76 USD |
| September 2018 | 25.84 USD | 29.15 USD |
| August 2018 | 26.99 USD | 30.45 USD |
| July 2018 | 28.94 USD | 32.80 USD |
| June 2018 | 30.79 USD | 34.90 USD |
| May 2018 | 31.67 USD | 35.90 USD |
| April 2018 | 31.94 USD | 36.35 USD |
| March 2018 | 28.07 USD | 31.95 USD |
| February 2018 | 27.72 USD | 31.55 USD |
| January 2018 | 29.08 USD | 33.10 USD |
| December 2017 | 29.08 USD | 33.10 USD |
| November 2017 | 29.24 USD | 33.53 USD |
| October 2017 | 25.32 USD | 29.17 USD |
| September 2017 | 25.52 USD | 29.40 USD |
| August 2017 | 25.78 USD | 29.70 USD |
| July 2017 | 23.33 USD | 27.00 USD |
| June 2017 | 23.33 USD | 27.00 USD |
| May 2017 | 23.54 USD | 27.25 USD |
| April 2017 | 23.77 USD | 27.65 USD |
| March 2017 | 23.43 USD | 27.25 USD |
| February 2017 | 24.46 USD | 28.45 USD |
| January 2017 | 21.38 USD | 25.00 USD |
| December 2016 | 20.38 USD | 23.83 USD |
| November 2016 | 19.38 USD | 22.75 USD |
| October 2016 | 15.66 USD | 18.50 USD |
| September 2016 | 16.49 USD | 19.49 USD |
| August 2016 | 15.89 USD | 18.78 USD |
| July 2016 | 13.95 USD | 16.60 USD |
| June 2016 | 13.37 USD | 15.91 USD |
| May 2016 | 13.56 USD | 16.13 USD |
| April 2016 | 12.97 USD | 15.55 USD |
| March 2016 | 12.39 USD | 14.85 USD |
| February 2016 | 12.50 USD | 14.99 USD |
| January 2016 | 12.79 USD | 15.55 USD |
| December 2015 | 13.24 USD | 16.10 USD |
| November 2015 | 13.57 USD | 16.50 USD |
| October 2015 | 12.84 USD | 15.73 USD |
| September 2015 | 13.26 USD | 16.25 USD |
| August 2015 | 13.59 USD | 16.65 USD |
| July 2015 | 13.25 USD | 16.35 USD |
| June 2015 | 12.54 USD | 15.48 USD |
| May 2015 | 12.68 USD | 15.65 USD |
| April 2015 | 12.55 USD | 15.59 USD |
| March 2015 | 12.58 USD | 15.63 USD |
| February 2015 | 12.56 USD | 15.60 USD |
| January 2015 | 12.40 USD | 15.50 USD |
| December 2014 | 12.44 USD | 15.55 USD |
| November 2014 | 12.40 USD | 15.60 USD |
| October 2014 | 12.19 USD | 15.43 USD |
| September 2014 | 12.16 USD | 15.40 USD |
| August 2014 | 12.50 USD | 15.83 USD |
| July 2014 | 12.41 USD | 15.82 USD |
| June 2014 | 12.41 USD | 15.82 USD |
| May 2014 | 12.24 USD | 15.60 USD |
| April 2014 | 11.69 USD | 15.00 USD |
| March 2014 | 11.30 USD | 14.50 USD |
| February 2014 | 11.33 USD | 14.53 USD |
| January 2014 | 10.88 USD | 14.01 USD |
| December 2013 | 11.14 USD | 14.34 USD |
| November 2013 | 9.57 USD | 12.41 USD |
| October 2013 | 9.22 USD | 12.00 USD |
| September 2013 | 8.79 USD | 11.45 USD |
| August 2013 | 9.15 USD | 11.92 USD |
| July 2013 | 8.85 USD | 11.57 USD |
| June 2013 | 8.52 USD | 11.14 USD |
| May 2013 | 8.35 USD | 10.92 USD |
| April 2013 | 8.10 USD | 10.65 USD |
| March 2013 | 8.55 USD | 11.24 USD |
| February 2013 | 8.37 USD | 11.00 USD |
| January 2013 | 8.47 USD | 11.13 USD |
| December 2012 | 8.52 USD | 11.19 USD |
| November 2012 | 7.66 USD | 10.12 USD |
| October 2012 | 7.69 USD | 10.20 USD |
| September 2012 | 7.90 USD | 10.48 USD |
| August 2012 | 7.84 USD | 10.40 USD |
| July 2012 | 7.50 USD | 10.00 USD |
| June 2012 | 8.21 USD | 10.95 USD |
| May 2012 | 7.13 USD | 9.51 USD |
| April 2012 | 7.39 USD | 9.91 USD |
| March 2012 | 7.54 USD | 10.10 USD |
| February 2012 | 8.12 USD | 10.89 USD |
| January 2012 | 6.01 USD | 8.10 USD |
| December 2011 | 5.59 USD | 7.54 USD |
| November 2011 | 6.12 USD | 8.25 USD |
| October 2011 | 5.53 USD | 7.50 USD |
| September 2011 | 5.90 USD | 8.00 USD |
| August 2011 | 6.21 USD | 8.43 USD |
| July 2011 | 6.10 USD | 8.33 USD |
| June 2011 | 6.01 USD | 8.20 USD |
| May 2011 | 6.41 USD | 8.75 USD |
| April 2011 | 6.74 USD | 9.25 USD |
| March 2011 | 6.48 USD | 8.89 USD |
| February 2011 | 6.85 USD | 9.40 USD |
| January 2011 | 7.43 USD | 10.25 USD |
| December 2010 | 5.44 USD | 7.50 USD |
| November 2010 | 5.54 USD | 7.65 USD |
| October 2010 | 5.07 USD | 7.00 USD |
| September 2010 | 5.00 USD | 6.90 USD |
| August 2010 | 5.38 USD | 7.43 USD |
| July 2010 | 5.46 USD | 7.53 USD |
| June 2010 | 6.62 USD | 9.14 USD |
| May 2010 | 6.99 USD | 9.65 USD |
| April 2010 | 7.25 USD | 10.00 USD |
| March 2010 | 7.25 USD | 10.00 USD |
| February 2010 | 7.07 USD | 9.75 USD |
| January 2010 | 7.25 USD | 10.00 USD |
| December 2009 | 7.46 USD | 10.29 USD |
| November 2009 | 8.37 USD | 11.55 USD |
| October 2009 | 10.18 USD | 14.04 USD |
| September 2009 | 11.23 USD | 15.50 USD |
| August 2009 | 11.23 USD | 15.50 USD |
| July 2009 | 11.01 USD | 15.35 USD |
| June 2009 | 11.33 USD | 15.80 USD |
| May 2009 | 16.11 USD | 22.47 USD |
| April 2009 | 12.81 USD | 18.01 USD |
| March 2009 | 13.51 USD | 19.00 USD |
| February 2009 | 15.57 USD | 21.90 USD |
| January 2009 | 12.76 USD | 18.14 USD |
| December 2008 | 14.75 USD | 20.97 USD |
| November 2008 | 14.78 USD | 21.01 USD |
| October 2008 | 15.33 USD | 22.00 USD |
| September 2008 | 16.28 USD | 23.36 USD |
| August 2008 | 17.28 USD | 24.80 USD |
| July 2008 | 16.20 USD | 23.45 USD |
| June 2008 | 17.41 USD | 25.20 USD |
| May 2008 | 18.04 USD | 26.10 USD |
| April 2008 | 16.30 USD | 23.79 USD |
| March 2008 | 17.33 USD | 25.30 USD |
| February 2008 | 17.47 USD | 25.50 USD |
| January 2008 | 17.06 USD | 25.10 USD |
| December 2007 | 18.28 USD | 26.90 USD |
| November 2007 | 17.20 USD | 25.30 USD |
| October 2007 | 16.01 USD | 23.75 USD |
| September 2007 | 17.53 USD | 26.00 USD |
| August 2007 | 17.02 USD | 25.25 USD |
| July 2007 | 16.22 USD | 24.25 USD |
| June 2007 | 17.72 USD | 26.50 USD |
| May 2007 | 16.08 USD | 24.05 USD |
| April 2007 | 11.26 USD | 21.67 USD |
| March 2007 | 11.86 USD | 22.81 USD |
| February 2007 | 12.30 USD | 23.66 USD |
| January 2007 | 11.61 USD | 22.52 USD |
| December 2006 | 12.54 USD | 24.33 USD |
| November 2006 | 12.22 USD | 23.71 USD |
| October 2006 | 12.12 USD | 23.71 USD |
| September 2006 | 12.32 USD | 24.10 USD |
| August 2006 | 11.77 USD | 23.02 USD |
| July 2006 | 11.56 USD | 22.81 USD |
| June 2006 | 11.80 USD | 23.29 USD |
| May 2006 | 12.14 USD | 23.95 USD |
| April 2006 | 11.97 USD | 23.81 USD |
| March 2006 | 12.78 USD | 25.43 USD |
| February 2006 | 12.59 USD | 25.05 USD |
| January 2006 | 11.92 USD | 23.90 USD |
| December 2005 | 11.56 USD | 23.17 USD |
| November 2005 | 11.06 USD | 22.18 USD |
| October 2005 | 11.20 USD | 22.63 USD |
| September 2005 | 11.67 USD | 23.58 USD |
| August 2005 | 11.89 USD | 24.04 USD |
| July 2005 | 12.05 USD | 24.54 USD |
| June 2005 | 11.31 USD | 23.04 USD |
| May 2005 | 11.18 USD | 22.77 USD |
| April 2005 | 11.09 USD | 22.77 USD |
| March 2005 | 11.14 USD | 22.86 USD |
| February 2005 | 11.60 USD | 23.81 USD |
| January 2005 | 11.64 USD | 24.08 USD |
| December 2004 | 12.19 USD | 25.22 USD |
| November 2004 | 11.49 USD | 23.76 USD |
| October 2004 | 11.71 USD | 24.40 USD |
| September 2004 | 11.95 USD | 24.90 USD |
| August 2004 | 12.36 USD | 25.76 USD |
| July 2004 | 12.58 USD | 26.39 USD |
| June 2004 | 12.06 USD | 25.31 USD |
| May 2004 | 11.84 USD | 24.85 USD |
| April 2004 | 11.91 USD | 25.17 USD |
| March 2004 | 12.02 USD | 25.40 USD |
| February 2004 | 11.99 USD | 25.35 USD |
| January 2004 | 12.58 USD | 27.66 USD |
| December 2003 | 9.90 USD | 21.77 USD |
| November 2003 | 9.90 USD | 21.77 USD |
| October 2003 | 9.92 USD | 22.00 USD |
| September 2003 | 9.00 USD | 19.95 USD |
| August 2003 | 9.51 USD | 21.09 USD |
| July 2003 | 9.26 USD | 20.73 USD |
| June 2003 | 8.82 USD | 19.73 USD |
| May 2003 | 8.92 USD | 19.95 USD |
| April 2003 | 8.61 USD | 19.44 USD |
| March 2003 | 8.13 USD | 18.36 USD |
| February 2003 | 8.07 USD | 18.23 USD |
| January 2003 | 8.11 USD | 18.49 USD |
| December 2002 | 8.34 USD | 19.00 USD |
| November 2002 | 8.15 USD | 18.57 USD |
| October 2002 | 7.22 USD | 16.63 USD |
| September 2002 | 7.03 USD | 16.20 USD |
| August 2002 | 6.85 USD | 15.77 USD |
| July 2002 | 6.68 USD | 15.55 USD |
| June 2002 | 6.68 USD | 15.55 USD |
| May 2002 | 6.86 USD | 15.98 USD |
| April 2002 | 6.64 USD | 15.64 USD |
| March 2002 | 6.82 USD | 16.07 USD |
| February 2002 | 6.93 USD | 16.33 USD |
| January 2002 | 6.69 USD | 15.94 USD |
| December 2001 | 6.60 USD | 15.72 USD |
| November 2001 | 6.77 USD | 16.11 USD |
| October 2001 | 6.62 USD | 15.94 USD |
| September 2001 | 6.51 USD | 15.68 USD |
| August 2001 | 6.73 USD | 16.19 USD |
| July 2001 | 6.42 USD | 15.64 USD |
| June 2001 | 6.76 USD | 16.45 USD |
| May 2001 | 6.34 USD | 15.42 USD |
| April 2001 | 5.96 USD | 14.68 USD |
| March 2001 | 5.79 USD | 14.25 USD |
| February 2001 | 5.48 USD | 13.50 USD |
| January 2001 | 5.41 USD | 13.49 USD |
| December 2000 | 5.19 USD | 12.96 USD |
| November 2000 | 5.41 USD | 13.50 USD |
| October 2000 | 5.30 USD | 13.39 USD |
| September 2000 | 5.17 USD | 13.07 USD |
| August 2000 | 5.88 USD | 14.85 USD |
| July 2000 | 6.04 USD | 15.44 USD |
| June 2000 | 6.25 USD | 15.98 USD |
| May 2000 | 6.34 USD | 16.20 USD |
| April 2000 | 5.72 USD | 14.79 USD |
| March 2000 | 4.51 USD | 11.66 USD |
| February 2000 | 7.26 USD | 18.79 USD |
| January 2000 | 7.20 USD | 18.79 USD |
| December 1999 | 7.40 USD | 19.33 USD |
| November 1999 | 8.11 USD | 21.16 USD |
| October 1999 | 8.33 USD | 21.90 USD |
| September 1999 | 8.25 USD | 21.70 USD |
| August 1999 | 7.39 USD | 19.44 USD |
| July 1999 | 7.60 USD | 20.16 USD |
| June 1999 | 7.56 USD | 20.05 USD |
| May 1999 | 7.68 USD | 20.36 USD |
| April 1999 | 7.54 USD | 20.16 USD |
| March 1999 | 8.00 USD | 21.39 USD |
| February 1999 | 7.96 USD | 21.29 USD |
| January 1999 | 7.26 USD | 20.77 USD |
| December 1998 | 7.04 USD | 20.16 USD |
| November 1998 | 7.58 USD | 21.70 USD |
| October 1998 | 6.30 USD | 18.02 USD |
| September 1998 | 7.01 USD | 20.08 USD |
| August 1998 | 7.73 USD | 22.13 USD |
| July 1998 | 7.96 USD | 22.92 USD |
| June 1998 | 8.12 USD | 23.41 USD |
| May 1998 | 7.89 USD | 22.72 USD |
| April 1998 | 7.63 USD | 22.13 USD |
| March 1998 | 7.83 USD | 22.72 USD |
| February 1998 | 7.70 USD | 22.33 USD |
| January 1998 | 8.26 USD | 24.09 USD |
| December 1997 | 8.52 USD | 24.88 USD |
MPB
List: Challengers
Price: 30.49USD
52 week range price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 27.78%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 13.44
Exchange: NGM
Sector: Financial Services
Industry: Banks—Regional
Volume: 9055
Ebitda: -Market Capitalization: 464.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 25.21%
DGR5: 13.36%
DGR10: 24.27%