Mid Penn Bancorp, Inc. ( MPB) - Price History
Monthly price history for MPB (Mid Penn Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.67 | $36.67 |
| June 2026 | $34.84 | $34.84 |
| May 2026 | $32.65 | $32.65 |
| April 2026 | $32.75 | $32.97 |
| March 2026 | $31.95 | $32.16 |
| February 2026 | $31.96 | $32.17 |
| January 2026 | $32.56 | $32.99 |
| December 2025 | $30.62 | $31.02 |
| November 2025 | $28.81 | $29.19 |
| October 2025 | $27.87 | $28.45 |
| September 2025 | $28.06 | $28.64 |
| August 2025 | $29.52 | $30.14 |
| July 2025 | $26.69 | $27.45 |
| June 2025 | $27.42 | $28.20 |
| May 2025 | $25.91 | $26.65 |
| April 2025 | $28.05 | $29.05 |
| March 2025 | $25.02 | $25.91 |
| February 2025 | $27.42 | $28.40 |
| January 2025 | $28.89 | $30.12 |
| December 2024 | $27.66 | $28.84 |
| November 2024 | $30.74 | $32.05 |
| October 2024 | $30.11 | $31.59 |
| September 2024 | $28.44 | $29.83 |
| August 2024 | $28.80 | $30.21 |
| July 2024 | $28.05 | $29.65 |
| June 2024 | $20.76 | $21.95 |
| May 2024 | $20.24 | $21.40 |
| April 2024 | $18.96 | $20.23 |
| March 2024 | $18.75 | $20.01 |
| February 2024 | $19.71 | $21.03 |
| January 2024 | $19.84 | $21.38 |
| December 2023 | $22.53 | $24.28 |
| November 2023 | $18.67 | $20.12 |
| October 2023 | $17.51 | $19.06 |
| September 2023 | $18.50 | $20.13 |
| August 2023 | $20.11 | $21.89 |
| July 2023 | $21.41 | $23.50 |
| June 2023 | $20.12 | $22.08 |
| May 2023 | $20.21 | $22.18 |
| April 2023 | $20.40 | $22.62 |
| March 2023 | $23.09 | $25.61 |
| February 2023 | $27.59 | $30.60 |
| January 2023 | $28.20 | $31.47 |
| December 2022 | $26.86 | $29.97 |
| November 2022 | $29.57 | $33 |
| October 2022 | $30.44 | $34.18 |
| September 2022 | $25.59 | $28.73 |
| August 2022 | $25.91 | $29.09 |
| July 2022 | $25.37 | $28.68 |
| June 2022 | $23.86 | $26.97 |
| May 2022 | $24.30 | $27.47 |
| April 2022 | $22.67 | $25.83 |
| March 2022 | $23.53 | $26.81 |
| February 2022 | $24.57 | $27.99 |
| January 2022 | $26.02 | $29.85 |
| December 2021 | $27.66 | $31.74 |
| November 2021 | $27.42 | $31.46 |
| October 2021 | $24.26 | $28.02 |
| September 2021 | $23.85 | $27.55 |
| August 2021 | $23.02 | $26.59 |
| July 2021 | $22.39 | $26.05 |
| June 2021 | $23.59 | $27.45 |
| May 2021 | $24.24 | $28.20 |
| April 2021 | $23.03 | $26.99 |
| March 2021 | $22.88 | $26.81 |
| February 2021 | $20.07 | $23.52 |
| January 2021 | $18.42 | $21.76 |
| December 2020 | $18.50 | $21.90 |
| November 2020 | $19.63 | $23.24 |
| October 2020 | $16.37 | $19.55 |
| September 2020 | $14.49 | $17.31 |
| August 2020 | $16.11 | $19.24 |
| July 2020 | $15.95 | $19.22 |
| June 2020 | $15.29 | $18.43 |
| May 2020 | $15.48 | $18.66 |
| April 2020 | $16.11 | $19.60 |
| March 2020 | $16.65 | $20.25 |
| February 2020 | $17.48 | $21.27 |
| January 2020 | $19.58 | $24 |
| December 2019 | $23.50 | $28.80 |
| November 2019 | $22.01 | $26.97 |
| October 2019 | $20.66 | $25.50 |
| September 2019 | $20.77 | $25.63 |
| August 2019 | $19.65 | $24.25 |
| July 2019 | $20.95 | $26.05 |
| June 2019 | $20.07 | $24.95 |
| May 2019 | $19.30 | $24 |
| April 2019 | $19.47 | $24.38 |
| March 2019 | $19.57 | $24.50 |
| February 2019 | $19.56 | $24.49 |
| January 2019 | $18.29 | $23.15 |
| December 2018 | $18.19 | $23.02 |
| November 2018 | $20.70 | $26.19 |
| October 2018 | $21.03 | $26.76 |
| September 2018 | $22.90 | $29.15 |
| August 2018 | $23.93 | $30.45 |
| July 2018 | $25.65 | $32.80 |
| June 2018 | $27.29 | $34.90 |
| May 2018 | $28.08 | $35.90 |
| April 2018 | $28.31 | $36.35 |
| March 2018 | $24.88 | $31.95 |
| February 2018 | $24.57 | $31.55 |
| January 2018 | $25.78 | $33.10 |
| December 2017 | $25.78 | $33.10 |
| November 2017 | $25.91 | $33.53 |
| October 2017 | $22.45 | $29.17 |
| September 2017 | $22.62 | $29.40 |
| August 2017 | $22.85 | $29.70 |
| July 2017 | $20.68 | $27 |
| June 2017 | $20.68 | $27 |
| May 2017 | $20.86 | $27.24 |
| April 2017 | $21.07 | $27.65 |
| March 2017 | $20.77 | $27.25 |
| February 2017 | $21.68 | $28.45 |
| January 2017 | $18.95 | $25 |
| December 2016 | $18.06 | $23.83 |
| November 2016 | $17.18 | $22.75 |
| October 2016 | $13.88 | $18.50 |
| September 2016 | $14.62 | $19.49 |
| August 2016 | $14.09 | $18.78 |
| July 2016 | $12.37 | $16.60 |
| June 2016 | $11.85 | $15.91 |
| May 2016 | $12.02 | $16.13 |
| April 2016 | $11.50 | $15.55 |
| March 2016 | $10.98 | $14.84 |
| February 2016 | $11.08 | $14.99 |
| January 2016 | $11.34 | $15.55 |
| December 2015 | $11.74 | $16.10 |
| November 2015 | $12.03 | $16.50 |
| October 2015 | $11.38 | $15.73 |
| September 2015 | $11.76 | $16.25 |
| August 2015 | $12.05 | $16.65 |
| July 2015 | $11.74 | $16.35 |
| June 2015 | $11.12 | $15.48 |
| May 2015 | $11.24 | $15.65 |
| April 2015 | $11.13 | $15.59 |
| March 2015 | $11.16 | $15.63 |
| February 2015 | $11.13 | $15.60 |
| January 2015 | $10.99 | $15.50 |
| December 2014 | $11.03 | $15.55 |
| November 2014 | $10.99 | $15.60 |
| October 2014 | $10.80 | $15.43 |
| September 2014 | $10.78 | $15.40 |
| August 2014 | $11.08 | $15.83 |
| July 2014 | $11 | $15.82 |
| June 2014 | $11 | $15.82 |
| May 2014 | $10.85 | $15.60 |
| April 2014 | $10.37 | $15 |
| March 2014 | $10.02 | $14.50 |
| February 2014 | $10.04 | $14.53 |
| January 2014 | $9.65 | $14.01 |
| December 2013 | $9.88 | $14.34 |
| November 2013 | $8.49 | $12.41 |
| October 2013 | $8.17 | $12 |
| September 2013 | $7.80 | $11.45 |
| August 2013 | $8.12 | $11.92 |
| July 2013 | $7.85 | $11.57 |
| June 2013 | $7.55 | $11.14 |
| May 2013 | $7.40 | $10.92 |
| April 2013 | $7.19 | $10.65 |
| March 2013 | $7.58 | $11.24 |
| February 2013 | $7.42 | $11 |
| January 2013 | $7.51 | $11.13 |
| December 2012 | $7.55 | $11.19 |
| November 2012 | $6.80 | $10.12 |
| October 2012 | $6.82 | $10.20 |
| September 2012 | $7 | $10.48 |
| August 2012 | $6.95 | $10.40 |
| July 2012 | $6.65 | $10 |
| June 2012 | $7.28 | $10.95 |
| May 2012 | $6.32 | $9.51 |
| April 2012 | $6.56 | $9.91 |
| March 2012 | $6.68 | $10.10 |
| February 2012 | $7.20 | $10.89 |
| January 2012 | $5.33 | $8.10 |
| December 2011 | $4.96 | $7.54 |
| November 2011 | $5.43 | $8.25 |
| October 2011 | $4.90 | $7.50 |
| September 2011 | $5.23 | $8 |
| August 2011 | $5.51 | $8.43 |
| July 2011 | $5.41 | $8.33 |
| June 2011 | $5.33 | $8.20 |
| May 2011 | $5.68 | $8.75 |
| April 2011 | $5.98 | $9.25 |
| March 2011 | $5.74 | $8.89 |
| February 2011 | $6.07 | $9.40 |
| January 2011 | $6.59 | $10.25 |
| December 2010 | $4.82 | $7.50 |
| November 2010 | $4.92 | $7.65 |
| October 2010 | $4.50 | $7 |
| September 2010 | $4.43 | $6.90 |
| August 2010 | $4.77 | $7.43 |
| July 2010 | $4.84 | $7.53 |
| June 2010 | $5.87 | $9.14 |
| May 2010 | $6.20 | $9.65 |
| April 2010 | $6.42 | $10 |
| March 2010 | $6.42 | $10 |
| February 2010 | $6.26 | $9.75 |
| January 2010 | $6.42 | $10 |
| December 2009 | $6.61 | $10.29 |
| November 2009 | $7.42 | $11.55 |
| October 2009 | $9.02 | $14.04 |
| September 2009 | $9.96 | $15.50 |
| August 2009 | $9.96 | $15.50 |
| July 2009 | $9.76 | $15.35 |
| June 2009 | $10.05 | $15.80 |
| May 2009 | $14.29 | $22.47 |
| April 2009 | $11.36 | $18.01 |
| March 2009 | $11.98 | $19 |
| February 2009 | $13.81 | $21.90 |
| January 2009 | $11.31 | $18.14 |
| December 2008 | $13.07 | $20.96 |
| November 2008 | $13.10 | $21.01 |
| October 2008 | $13.59 | $22 |
| September 2008 | $14.43 | $23.36 |
| August 2008 | $15.32 | $24.80 |
| July 2008 | $14.36 | $23.45 |
| June 2008 | $15.44 | $25.20 |
| May 2008 | $15.99 | $26.10 |
| April 2008 | $14.45 | $23.79 |
| March 2008 | $15.36 | $25.30 |
| February 2008 | $15.49 | $25.50 |
| January 2008 | $15.12 | $25.10 |
| December 2007 | $16.20 | $26.90 |
| November 2007 | $15.24 | $25.30 |
| October 2007 | $14.19 | $23.75 |
| September 2007 | $15.54 | $26 |
| August 2007 | $15.09 | $25.25 |
| July 2007 | $14.37 | $24.25 |
| June 2007 | $15.71 | $26.50 |
| May 2007 | $14.26 | $24.05 |
| April 2007 | $12.73 | $22.75 |
| March 2007 | $13.40 | $23.95 |
| February 2007 | $13.90 | $24.84 |
| January 2007 | $13.12 | $23.65 |
| December 2006 | $14.17 | $25.55 |
| November 2006 | $13.81 | $24.90 |
| October 2006 | $13.70 | $24.90 |
| September 2006 | $13.92 | $25.30 |
| August 2006 | $13.30 | $24.17 |
| July 2006 | $13.06 | $23.95 |
| June 2006 | $13.34 | $24.45 |
| May 2006 | $13.72 | $25.15 |
| April 2006 | $13.53 | $25 |
| March 2006 | $14.45 | $26.70 |
| February 2006 | $14.23 | $26.30 |
| January 2006 | $13.47 | $26.35 |
| December 2005 | $13.06 | $25.55 |
| November 2005 | $12.50 | $24.45 |
| October 2005 | $12.65 | $24.95 |
| September 2005 | $13.18 | $26 |
| August 2005 | $13.44 | $26.50 |
| July 2005 | $13.62 | $27.05 |
| June 2005 | $12.78 | $25.40 |
| May 2005 | $12.63 | $25.10 |
| April 2005 | $12.53 | $25.10 |
| March 2005 | $12.58 | $25.20 |
| February 2005 | $13.11 | $26.25 |
| January 2005 | $13.16 | $26.55 |
| December 2004 | $13.78 | $27.80 |
| November 2004 | $12.98 | $26.20 |
| October 2004 | $13.23 | $26.90 |
| September 2004 | $13.50 | $27.45 |
| August 2004 | $13.97 | $28.40 |
| July 2004 | $14.21 | $29.10 |
| June 2004 | $13.63 | $27.90 |
| May 2004 | $13.38 | $27.40 |
| April 2004 | $13.46 | $27.75 |
| March 2004 | $13.58 | $28 |
| February 2004 | $13.55 | $27.95 |
| January 2004 | $14.21 | $30.50 |
| December 2003 | $11.18 | $24 |
| November 2003 | $11.18 | $24 |
| October 2003 | $11.21 | $24.25 |
| September 2003 | $10.17 | $22 |
| August 2003 | $10.74 | $23.25 |
| July 2003 | $10.47 | $22.85 |
| June 2003 | $9.96 | $21.75 |
| May 2003 | $10.08 | $22 |
| April 2003 | $9.73 | $22.50 |
| March 2003 | $9.19 | $21.25 |
| February 2003 | $9.12 | $21.10 |
| January 2003 | $9.17 | $21.40 |
| December 2002 | $9.42 | $22 |
| November 2002 | $9.21 | $21.50 |
| October 2002 | $8.16 | $19.25 |
| September 2002 | $7.95 | $18.75 |
| August 2002 | $7.74 | $18.25 |
| July 2002 | $7.54 | $18 |
| June 2002 | $7.54 | $18 |
| May 2002 | $7.75 | $18.50 |
| April 2002 | $7.50 | $18.10 |
| March 2002 | $7.71 | $18.60 |
| February 2002 | $7.83 | $18.90 |
| January 2002 | $7.56 | $18.45 |
| December 2001 | $7.46 | $18.20 |
| November 2001 | $7.65 | $18.65 |
| October 2001 | $7.48 | $18.45 |
| September 2001 | $7.36 | $18.15 |
| August 2001 | $7.60 | $18.74 |
| July 2001 | $7.26 | $18.10 |
| June 2001 | $7.64 | $19.04 |
| May 2001 | $7.16 | $17.85 |
| April 2001 | $6.73 | $16.99 |
| March 2001 | $6.54 | $16.50 |
| February 2001 | $6.19 | $15.63 |
| January 2001 | $6.11 | $15.62 |
| December 2000 | $5.87 | $15 |
| November 2000 | $6.11 | $15.62 |
| October 2000 | $5.99 | $15.50 |
| September 2000 | $5.84 | $15.12 |
| August 2000 | $6.64 | $17.19 |
| July 2000 | $6.83 | $17.88 |
| June 2000 | $7.06 | $18.50 |
| May 2000 | $7.16 | $18.75 |
| April 2000 | $6.46 | $17.12 |
| March 2000 | $5.10 | $13.50 |
| February 2000 | $8.21 | $21.75 |
| January 2000 | $8.13 | $21.75 |
| December 1999 | $8.36 | $22.38 |
| November 1999 | $9.16 | $24.50 |
| October 1999 | $9.40 | $26.62 |
| September 1999 | $9.32 | $26.38 |
| August 1999 | $8.34 | $23.62 |
| July 1999 | $8.58 | $24.50 |
| June 1999 | $8.54 | $24.38 |
| May 1999 | $8.67 | $24.75 |
| April 1999 | $8.51 | $24.50 |
| March 1999 | $9.03 | $26 |
| February 1999 | $8.99 | $25.88 |
| January 1999 | $8.20 | $25.25 |
| December 1998 | $7.95 | $24.50 |
| November 1998 | $8.56 | $26.38 |
| October 1998 | $7.05 | $23 |
| September 1998 | $7.85 | $25.62 |
| August 1998 | $8.66 | $28.25 |
| July 1998 | $8.90 | $29.25 |
| June 1998 | $9.10 | $29.88 |
| May 1998 | $8.83 | $29 |
| April 1998 | $8.54 | $28.25 |
| March 1998 | $8.77 | $29 |
| February 1998 | $8.62 | $28.50 |
| January 1998 | $9.24 | $30.75 |
| December 1997 | $9.54 | $31.75 |
| November 1997 | $9.20 | $30.62 |
| October 1997 | $7.77 | $26 |
| September 1997 | $6.05 | $20.25 |
| August 1997 | $5.56 | $18.62 |
| July 1997 | $5.51 | $37.25 |
| June 1997 | $5.17 | $35 |
| May 1997 | $5.14 | $34.75 |
| April 1997 | $4.76 | $34.25 |
| March 1997 | $4.73 | $34 |
| February 1997 | $4.94 | $35.50 |
| January 1997 | $4.66 | $33.88 |
| November 1996 | $4.64 | $33.75 |
| October 1996 | $4.68 | $34 |
| September 1996 | $4.85 | $35.25 |
| August 1996 | $4.85 | $35.25 |
| June 1996 | $4.75 | $35 |
| May 1996 | $4.75 | $35 |
| April 1996 | $4.58 | $33.75 |
| March 1996 | $4.78 | $35.25 |
| February 1996 | $4.68 | $35 |
| January 1996 | $4.68 | $35 |
| December 1995 | $4.54 | $34 |
| November 1995 | $4.74 | $36 |
| September 1995 | $4.64 | $35.25 |
| August 1995 | $4.58 | $34.75 |
MPB
Price: $36.67
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 29.30%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 15.35
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 17000
Market Capitalization: 891.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 2.17%
DGR10: 5.20%