Mercato Partners Acquisition Corporation - Price History
Stock symbol MPRAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPRAW (Mercato Partners Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.21 | $0.21 |
December 2023 | $0.21 | $0.21 |
November 2023 | $0.21 | $0.21 |
October 2023 | $0.21 | $0.21 |
September 2023 | $0.21 | $0.21 |
August 2023 | $0.10 | $0.10 |
July 2023 | $0.05 | $0.05 |
June 2023 | $0.06 | $0.06 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.10 | $0.10 |
March 2023 | $0.10 | $0.10 |
February 2023 | $0.13 | $0.13 |
January 2023 | $0.06 | $0.06 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0 | $0 |
October 2022 | $0.02 | $0.02 |
September 2022 | $0.01 | $0.01 |
August 2022 | $0.11 | $0.11 |
July 2022 | $0.15 | $0.15 |
June 2022 | $0.15 | $0.15 |
May 2022 | $0.18 | $0.18 |
April 2022 | $0.29 | $0.29 |
March 2022 | $0.32 | $0.32 |
February 2022 | $0.39 | $0.39 |
MPRAW
Price: $0.21
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3022