Merck & Co Inc dividends

The current dividend payout for stock Merck & Co Inc (MRK) as of Sept. 28, 2021 is 2.60 USD. The current dividend yield for MRK as of Sept. 28, 2021 is 2.64%. Average dividend growth rate for stock Merck & Co Inc (MRK) for past three years is 9.99%.

Dividend history for stock MRK (Merck & Co Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Merck & Co Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-14 2021-10-07 0.650 USD Upcoming dividend
2021-06-14 2021-07-07 0.650 USD (4.80%) 74.78 USD 75.45 USD
2021-03-12 2021-04-07 0.620 USD 69.95 USD 71.18 USD
2020-12-14 2021-01-08 0.620 USD (6.56%) 74.66 USD 76.64 USD
2020-09-14 2020-10-07 0.582 USD 77.61 USD 80.31 USD
2020-06-12 2020-07-07 0.582 USD 69.86 USD 72.81 USD
2020-03-13 2020-04-07 0.582 USD 69.71 USD 73.23 USD
2019-12-13 2020-01-08 0.582 USD (10.91%) 80.35 USD 85.10 USD
2019-09-13 2019-10-07 0.525 USD 73.92 USD 78.83 USD
2019-06-14 2019-07-08 0.525 USD 73.58 USD 78.99 USD
2019-03-14 2019-04-05 0.525 USD 71.95 USD 77.76 USD
2018-12-14 2019-01-08 0.525 USD (14.58%) 67.07 USD 72.98 USD
2018-09-14 2018-10-05 0.458 USD 60.95 USD 66.77 USD
2018-06-14 2018-07-09 0.458 USD 53.25 USD 58.74 USD
2018-03-14 2018-04-06 0.458 USD 47.04 USD 52.29 USD
2017-12-14 2018-01-08 0.458 USD (2.13%) 47.66 USD 53.44 USD
2017-09-14 2017-10-06 0.448 USD 55.79 USD 63.09 USD
2017-06-13 2017-07-10 0.448 USD 53.00 USD 60.37 USD
2017-03-13 2017-04-07 0.448 USD 53.35 USD 61.21 USD
2016-12-13 2017-01-09 0.448 USD (2.17%) 51.01 USD 58.96 USD
2016-09-13 2016-10-07 0.439 USD 50.64 USD 58.98 USD
2016-06-13 2016-07-08 0.439 USD 45.64 USD 53.54 USD
2016-03-11 2016-04-07 0.439 USD 42.92 USD 50.76 USD
2015-12-11 2016-01-08 0.439 USD (2.22%) 41.71 USD 49.76 USD
2015-09-11 2015-10-07 0.429 USD 41.30 USD 49.70 USD
2015-06-11 2015-07-08 0.429 USD 46.31 USD 56.21 USD
2015-03-12 2015-04-08 0.429 USD 43.83 USD 53.60 USD
2014-12-11 2015-01-08 0.429 USD (2.27%) 45.93 USD 56.62 USD
2014-09-11 2014-10-07 0.420 USD 46.17 USD 57.35 USD
2014-06-12 2014-07-08 0.420 USD 44.46 USD 55.63 USD
2014-03-13 2014-04-07 0.420 USD 42.23 USD 53.23 USD
2013-12-12 2014-01-08 0.420 USD (2.33%) 36.29 USD 46.11 USD
2013-09-12 2013-10-07 0.410 USD 35.61 USD 45.66 USD
2013-06-13 2013-07-08 0.410 USD 35.33 USD 45.71 USD
2013-03-13 2013-04-05 0.410 USD 32.59 USD 42.55 USD
2012-12-13 2013-01-08 0.410 USD (2.38%) 31.82 USD 41.94 USD
2012-09-13 2012-10-05 0.401 USD 32.02 USD 42.61 USD
2012-06-13 2012-07-09 0.401 USD 27.28 USD 36.64 USD
2012-03-13 2012-04-06 0.401 USD 26.90 USD 36.53 USD
2011-12-13 2012-01-09 0.401 USD (10.53%) 24.31 USD 33.39 USD
2011-09-13 2011-10-07 0.363 USD 21.79 USD 30.29 USD
2011-06-13 2011-07-08 0.363 USD 23.97 USD 33.71 USD
2011-03-11 2011-04-07 0.363 USD 21.97 USD 31.23 USD
2010-12-13 2011-01-07 0.363 USD 23.95 USD 34.45 USD
2010-09-13 2010-10-07 0.363 USD 23.78 USD 34.56 USD
2010-06-11 2010-07-08 0.363 USD 22.65 USD 33.26 USD
2010-03-11 2010-04-07 0.363 USD 23.70 USD 35.19 USD
2009-12-11 2010-01-08 0.363 USD 23.57 USD 35.37 USD
2009-09-02 2009-10-01 0.363 USD 19.39 USD 29.40 USD
2009-06-04 2009-07-01 0.363 USD 16.53 USD 25.36 USD
2009-03-04 2009-04-01 0.363 USD 14.21 USD 22.11 USD
2008-12-03 2009-01-02 0.363 USD 15.96 USD 25.25 USD
2008-09-03 2008-10-01 0.363 USD 20.62 USD 33.08 USD
2008-06-04 2008-07-01 0.363 USD 22.45 USD 36.42 USD
2008-03-05 2008-04-01 0.363 USD 25.18 USD 41.27 USD
2007-12-05 2008-01-02 0.363 USD 34.29 USD 56.68 USD
2007-09-05 2007-10-01 0.363 USD 28.33 USD 47.14 USD
2007-06-06 2007-07-02 0.363 USD 28.89 USD 48.44 USD
2007-03-07 2007-04-02 0.363 USD 24.78 USD 41.85 USD
2006-12-06 2007-01-02 0.363 USD 25.02 USD 42.62 USD
2006-08-30 2006-10-02 0.363 USD 22.66 USD 38.93 USD
2006-05-31 2006-07-03 0.363 USD 18.32 USD 31.77 USD
2006-03-08 2006-04-03 0.363 USD 18.87 USD 33.09 USD
2005-11-30 2006-01-03 0.363 USD 15.82 USD 28.05 USD
2005-08-31 2005-10-03 0.363 USD 15.00 USD 26.94 USD
2005-06-01 2005-07-01 0.363 USD 16.87 USD 30.72 USD
2005-03-02 2005-04-01 0.363 USD 16.37 USD 30.15 USD
2004-12-01 2005-01-03 0.363 USD 14.19 USD 26.45 USD
2004-09-01 2004-10-01 0.363 USD (2.70%) 22.49 USD 42.50 USD
2004-06-02 2004-07-01 0.353 USD 23.95 USD 45.64 USD
2004-03-03 2004-04-01 0.353 USD 23.41 USD 44.95 USD
2003-12-03 2004-01-02 0.353 USD 21.51 USD 41.63 USD
2003-09-03 2003-10-01 0.353 USD (2.78%) 24.77 USD 48.36 USD
2003-06-04 2003-07-01 0.344 USD 26.10 USD 54.25 USD
2003-03-05 2003-04-01 0.344 USD 23.67 USD 49.49 USD
2002-12-04 2003-01-02 0.344 USD 26.66 USD 56.15 USD
2002-09-04 2002-10-01 0.344 USD (2.86%) 22.12 USD 46.88 USD
2002-06-05 2002-07-01 0.334 USD 24.56 USD 52.43 USD
2002-03-06 2002-04-01 0.334 USD 27.83 USD 59.80 USD
2001-12-05 2002-01-02 0.334 USD 29.25 USD 63.21 USD
2001-08-30 2001-10-01 0.334 USD (2.94%) 28.99 USD 62.97 USD
2001-05-31 2001-07-02 0.324 USD 31.89 USD 69.65 USD
2001-03-07 2001-04-02 0.324 USD 32.36 USD 70.99 USD
2000-12-06 2001-01-02 0.324 USD 38.78 USD 85.46 USD
2000-08-30 2000-10-02 0.324 USD (17.24%) 30.68 USD 67.87 USD
2000-05-31 2000-07-03 0.277 USD 32.04 USD 71.21 USD
2000-03-01 2000-04-03 0.277 USD 25.66 USD 57.25 USD
1999-12-01 2000-01-03 0.277 USD 32.52 USD 72.89 USD
1999-09-01 1999-10-01 0.277 USD (7.41%) 29.21 USD 65.72 USD
1999-06-02 1999-07-01 0.258 USD 28.19 USD 63.69 USD
1999-03-03 1999-04-01 0.258 USD 32.99 USD 74.84 USD
1998-12-02 1999-01-04 0.258 USD 33.19 USD 75.56 USD
1998-09-02 1998-10-01 0.258 USD (20%) 25.06 USD 57.25 USD
1998-06-03 1998-07-01 0.215 USD 23.41 USD 53.70 USD
1998-03-04 1998-04-01 0.215 USD 25.86 USD 59.58 USD
1997-12-03 1998-01-02 0.215 USD 20.23 USD 46.76 USD
1997-09-03 1997-10-01 0.215 USD (7.14%) 19.71 USD 45.77 USD
1997-06-05 1997-07-01 0.200 USD 18.25 USD 42.58 USD
1997-03-05 1997-04-01 0.200 USD (5%) 19.13 USD 44.85 USD
1996-12-05 1997-01-02 0.191 USD 16.05 USD 37.81 USD
1996-09-04 1996-10-01 0.191 USD (17.65%) 13.23 USD 31.31 USD
1996-06-06 1996-07-01 0.162 USD 12.94 USD 30.83 USD
1996-03-06 1996-04-01 0.162 USD 13.20 USD 31.61 USD
1995-12-06 1996-01-02 0.162 USD 12.64 USD 30.42 USD
1995-09-05 1995-10-02 0.162 USD (13.33%) 9.98 USD 24.15 USD
1995-06-02 1995-07-03 0.143 USD 9.28 USD 22.60 USD
1995-03-03 1995-04-03 0.143 USD 8.10 USD 19.86 USD
1994-12-02 1995-01-02 0.143 USD 7.30 USD 18.01 USD
1994-09-02 1994-10-01 0.143 USD (7.14%) 6.49 USD 16.16 USD
1994-06-02 1994-07-01 0.134 USD 5.75 USD 14.43 USD
1994-03-02 1994-04-01 0.134 USD 6.02 USD 15.27 USD
1993-12-02 1994-01-03 0.134 USD 6.28 USD 16.04 USD
1993-09-02 1993-10-01 0.134 USD (12%) 6.13 USD 15.80 USD
1993-06-02 1993-07-01 0.119 USD 6.83 USD 17.77 USD
1993-03-02 1993-04-01 0.119 USD 7.09 USD 18.55 USD
1992-12-02 1993-01-04 0.119 USD 8.26 USD 21.77 USD
1992-08-31 0.119 USD (8.70%) 8.76 USD 23.20 USD
1992-06-02 0.110 USD 8.89 USD 23.68 USD
1992-03-02 0.110 USD (9.52%) 9.33 USD 24.95 USD
1991-12-02 0.100 USD 8.77 USD 23.56 USD
1991-08-30 0.100 USD (12.50%) 7.48 USD 20.18 USD
1991-06-03 0.089 USD 6.81 USD 18.47 USD
1991-03-04 0.089 USD 6.01 USD 16.38 USD
1990-12-03 0.089 USD 4.96 USD 13.58 USD
1990-08-28 0.089 USD (24.44%) 4.67 USD 12.86 USD
1990-05-29 0.072 USD 4.77 USD 13.24 USD
1990-03-05 0.072 USD 3.94 USD 10.99 USD
1989-12-04 0.072 USD 4.43 USD 12.44 USD
1989-08-29 0.072 USD (9.76%) 4.17 USD 11.79 USD
1989-05-30 0.065 USD 3.85 USD 10.93 USD
1989-03-02 0.065 USD (10.81%) 3.59 USD 10.26 USD
1988-11-29 0.059 USD (25.42%) 3.07 USD 8.85 USD
1988-08-29 0.047 USD (-7.81%) 3.07 USD 8.89 USD
1988-06-03 0.051 USD 3.01 USD 8.77 USD
1988-02-29 0.051 USD (20.00%) 2.99 USD 8.77 USD
1987-12-01 0.042 USD 3.03 USD 8.93 USD
1987-08-28 0.042 USD (45.46%) 3.61 USD 10.69 USD
1987-06-02 0.029 USD 2.76 USD 8.19 USD
1987-03-02 0.029 USD 2.76 USD 8.23 USD
1986-12-02 0.029 USD 2.04 USD 6.10 USD
1986-09-02 0.029 USD (22.22%) 1.95 USD 5.88 USD
1986-06-03 0.024 USD 1.69 USD 5.10 USD
1986-02-27 0.024 USD 1.33 USD 4.04 USD
1985-12-03 0.024 USD (12.50%) 1.12 USD 3.41 USD
1985-08-30 0.021 USD 0.98 USD 3.02 USD
1985-06-03 0.021 USD 0.92 USD 2.86 USD
1985-02-28 0.021 USD 0.85 USD 2.65 USD
1984-12-03 0.021 USD (6.67%) 0.74 USD 2.33 USD
1984-08-31 0.020 USD 0.70 USD 2.22 USD
1984-05-29 0.020 USD 0.71 USD 2.28 USD
1984-03-01 0.020 USD 0.77 USD 2.48 USD
1983-11-29 0.020 USD (7.14%) 0.80 USD 2.61 USD
1983-08-29 0.019 USD 0.78 USD 2.55 USD
1983-05-31 0.019 USD 0.69 USD 2.28 USD
1983-02-28 0.019 USD 0.67 USD 2.22 USD
1982-11-30 0.019 USD 0.65 USD 2.19 USD
1982-08-30 0.019 USD 0.59 USD 1.98 USD
1982-06-01 0.019 USD 0.55 USD 1.90 USD
1982-03-01 0.019 USD 0.59 USD 2.05 USD
1981-12-01 0.019 USD (7.69%) 0.65 USD 2.25 USD
1981-08-31 0.017 USD 0.63 USD 2.23 USD
1981-06-01 0.017 USD 0.76 USD 2.71 USD
1981-03-02 0.017 USD 0.63 USD 2.25 USD
1980-12-02 0.017 USD (13.04%) 0.57 USD 2.06 USD
1980-08-29 0.015 USD 0.55 USD 2.01 USD
1980-06-02 0.015 USD 0.51 USD 1.88 USD
1980-02-28 0.015 USD 0.44 USD 1.61 USD
1979-12-03 0.015 USD (21.06%) 0.51 USD 1.90 USD
1979-08-31 0.013 USD 0.49 USD 1.84 USD
1979-05-25 0.013 USD 0.45 USD 1.69 USD
1979-03-01 0.013 USD 0.45 USD 1.72 USD
1978-12-04 0.013 USD (11.76%) 0.43 USD 1.65 USD
1978-08-28 0.011 USD 0.41 USD 1.57 USD
1978-05-26 0.011 USD 0.39 USD 1.53 USD
1978-03-02 0.011 USD 0.35 USD 1.38 USD
1977-11-28 0.011 USD (13.33%) 0.39 USD 1.53 USD
1977-08-29 0.010 USD 0.39 USD 1.56 USD
1977-05-31 0.010 USD 0.34 USD 1.34 USD
1977-03-01 0.010 USD 0.37 USD 1.48 USD
1976-11-30 0.010 USD (7.15%) 0.42 USD 1.70 USD
1976-08-30 0.009 USD 0.47 USD 1.92 USD
1976-06-01 0.009 USD 0.45 USD 1.83 USD
1976-03-02 0.009 USD 0.43 USD 1.79 USD
1975-12-01 0.009 USD 0.50 USD 2.09 USD
1975-08-29 0.009 USD 0.45 USD 1.86 USD
1975-06-02 0.009 USD 0.54 USD 2.25 USD
1975-03-03 0.009 USD 0.48 USD 2.01 USD
1974-08-30 0.009 USD 0.40 USD 1.68 USD
1974-06-03 0.009 USD 0.50 USD 2.13 USD
1974-03-04 0.009 USD 0.49 USD 2.08 USD
1973-12-03 0.009 USD (18.65%) 0.52 USD 2.23 USD
1973-08-31 0.008 USD 0.50 USD 2.16 USD
1973-06-05 0.008 USD 0.54 USD 2.34 USD
1973-03-05 0.008 USD 0.57 USD 2.46 USD
1972-12-05 0.008 USD (7.27%) 0.53 USD 2.32 USD
1972-06-09 0.007 USD 0.43 USD 1.89 USD
1972-03-02 0.007 USD 0.41 USD 1.78 USD
1971-12-06 0.007 USD 0.37 USD 1.61 USD
1971-09-03 0.007 USD 0.34 USD 1.51 USD
1971-06-07 0.007 USD 0.32 USD 1.40 USD
1971-03-02 0.007 USD 0.28 USD 1.27 USD
1970-12-01 0.007 USD (10.01%) 0.26 USD 1.17 USD
1970-09-02 0.007 USD 0.24 USD 1.06 USD
1970-06-02 0.007 USD (-28.58%) 0.25 USD 1.15 USD
1969-12-01 0.009 USD (55.55%) 0.31 USD 1.42 USD
1969-09-02 0.006 USD 0.28 USD 1.27 USD
1969-06-03 0.006 USD 0.26 USD 1.20 USD
1969-03-03 0.006 USD (-30.76%) 0.24 USD 1.10 USD
1968-12-02 0.009 USD (62.50%) 0.25 USD 1.17 USD
1968-08-30 0.005 USD 0.25 USD 1.17 USD
1968-06-04 0.005 USD 0.25 USD 1.17 USD
1968-03-04 0.005 USD (-33.34%) 0.21 USD 1.01 USD
1967-12-07 0.008 USD (71.45%) 0.25 USD 1.19 USD
1967-09-05 0.005 USD 0.24 USD 1.17 USD
1967-06-06 0.005 USD 0.22 USD 1.04 USD
1967-03-07 0.005 USD (-36.37%) 0.22 USD 1.06 USD
1966-11-30 0.007 USD (83.32%) 0.22 USD 1.05 USD
1966-09-06 0.004 USD 0.18 USD 0.90 USD
1966-06-07 0.004 USD 0.20 USD 0.98 USD
1966-03-08 0.004 USD (-39.99%) 0.19 USD 0.94 USD
1965-11-30 0.007 USD (100%) 0.18 USD 0.90 USD
1965-09-07 0.003 USD 0.18 USD 0.88 USD
1965-06-08 0.003 USD 0.14 USD 0.69 USD
1965-03-09 0.003 USD (-50%) 0.14 USD 0.70 USD
1964-12-01 0.007 USD (177.82%) 0.12 USD 0.63 USD
1964-09-08 0.002 USD 0.11 USD 0.56 USD
1964-06-09 0.002 USD (7.97%) 0.09 USD 0.46 USD
1964-03-10 0.002 USD (-28.56%) 0.10 USD 0.52 USD
1963-12-03 0.003 USD (55.53%) 0.09 USD 0.46 USD
1963-09-03 0.002 USD 0.09 USD 0.47 USD
1963-03-05 0.002 USD 0.07 USD 0.36 USD
1962-12-04 0.002 USD (12.51%) 0.07 USD 0.36 USD
1962-09-05 0.002 USD 0.05 USD 0.28 USD
1962-06-05 0.002 USD 0.06 USD 0.29 USD
1962-03-06 0.002 USD 0.07 USD 0.40 USD

MRK

List: Contenders

Price: 72.85USD

52 week range price:
15.19
84.15

Dividend Yield: 2.64%

5-year range yield:
2.64%
3.61%

Forward Dividend Yield: 3.54%

Payout Ratio: 122.64%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: 2.60 USD

Earnings Per Share: 2.12 USD

P/E Ratio: 34.37

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 10.9 million

Ebitda: 2.3 billion

Market Capitalization: 185.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 60

DGR3: 9.99%

DGR5: 6.87%

DGR10: 5.22%

DGR20: 3.58%

Links: