Merck & Co., Inc. stock price and dividend history

The current dividend payout for stock Merck & Co., Inc. (MRK) as of Sept. 21, 2020 is 2.20 USD. The current dividend yield for MRK as of Sept. 21, 2020 is 2.84%. Average dividend growth rate for stock Merck & Co., Inc. (MRK) for past three years is 7.01%.

Dividend history for stock MRK (Merck & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Merck & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-07 0.610 USD 76.30 USD 76.30 USD
2020-03-13 2020-04-07 0.610 USD 76.14 USD 76.75 USD
2019-12-13 2020-01-08 0.610 USD
(10.91%)
87.76 USD 89.19 USD
2019-09-13 2019-10-07 0.550 USD 80.73 USD 82.61 USD
2019-06-14 2019-07-08 0.550 USD 80.37 USD 82.78 USD
2019-03-14 2019-04-05 0.550 USD 78.59 USD 81.49 USD
2018-12-14 2019-01-08 0.550 USD
(14.58%)
73.26 USD 76.48 USD
2018-09-14 2018-10-05 0.480 USD 66.57 USD 69.98 USD
2018-06-14 2018-07-09 0.480 USD 58.16 USD 61.56 USD
2018-03-14 2018-04-06 0.480 USD 51.38 USD 54.80 USD
2017-12-14 2018-01-08 0.480 USD
(2.13%)
52.06 USD 56.01 USD
2017-09-14 2017-10-06 0.470 USD 60.93 USD 66.12 USD
2017-06-13 2017-07-10 0.470 USD 57.89 USD 63.27 USD
2017-03-13 2017-04-07 0.470 USD 58.27 USD 64.15 USD
2016-12-13 2017-01-09 0.470 USD
(2.17%)
55.72 USD 61.79 USD
2016-09-13 2016-10-07 0.460 USD 55.31 USD 61.81 USD
2016-06-13 2016-07-08 0.460 USD 49.85 USD 56.11 USD
2016-03-11 2016-04-07 0.460 USD 46.88 USD 53.20 USD
2015-12-11 2016-01-08 0.460 USD
(2.22%)
45.56 USD 52.15 USD
2015-09-11 2015-10-07 0.450 USD 45.11 USD 52.09 USD
2015-06-11 2015-07-08 0.450 USD 50.58 USD 58.91 USD
2015-03-12 2015-04-08 0.450 USD 47.87 USD 56.17 USD
2014-12-11 2015-01-08 0.450 USD
(2.27%)
50.16 USD 59.34 USD
2014-09-11 2014-10-07 0.440 USD 50.42 USD 60.10 USD
2014-06-12 2014-07-08 0.440 USD 48.56 USD 58.30 USD
2014-03-13 2014-04-07 0.440 USD 46.12 USD 55.79 USD
2013-12-12 2014-01-08 0.440 USD
(2.33%)
39.64 USD 48.32 USD
2013-09-12 2013-10-07 0.430 USD 38.90 USD 47.85 USD
2013-06-13 2013-07-08 0.430 USD 38.59 USD 47.90 USD
2013-03-13 2013-04-05 0.430 USD 35.60 USD 44.59 USD
2012-12-13 2013-01-08 0.430 USD
(2.38%)
34.75 USD 43.95 USD
2012-09-13 2012-10-05 0.420 USD 34.98 USD 44.66 USD
2012-06-13 2012-07-09 0.420 USD 29.79 USD 38.40 USD
2012-03-13 2012-04-06 0.420 USD 29.38 USD 38.28 USD
2011-12-13 2012-01-09 0.420 USD
(10.53%)
26.56 USD 34.99 USD
2011-09-13 2011-10-07 0.380 USD 23.80 USD 31.74 USD
2011-06-13 2011-07-08 0.380 USD 26.18 USD 35.33 USD
2011-03-11 2011-04-07 0.380 USD 23.99 USD 32.73 USD
2010-12-13 2011-01-07 0.380 USD 26.16 USD 36.10 USD
2010-09-13 2010-10-07 0.380 USD 25.97 USD 36.22 USD
2010-06-11 2010-07-08 0.380 USD 24.74 USD 34.86 USD
2010-03-11 2010-04-07 0.380 USD 25.88 USD 36.88 USD
2009-12-11 2010-01-08 0.380 USD 25.75 USD 37.07 USD
2009-09-02 2009-10-01 0.380 USD 21.18 USD 30.81 USD
2009-06-04 2009-07-01 0.380 USD 18.05 USD 26.58 USD
2009-03-04 2009-04-01 0.380 USD 15.52 USD 23.17 USD
2008-12-03 2009-01-02 0.380 USD 17.43 USD 26.46 USD
2008-09-03 2008-10-01 0.380 USD 22.52 USD 34.67 USD
2008-06-04 2008-07-01 0.380 USD 24.52 USD 38.17 USD
2008-03-05 2008-04-01 0.380 USD 27.51 USD 43.25 USD
2007-12-05 2008-01-02 0.380 USD 37.45 USD 59.40 USD
2007-09-05 2007-10-01 0.380 USD 30.94 USD 49.40 USD
2007-06-06 2007-07-02 0.380 USD 31.55 USD 50.76 USD
2007-03-07 2007-04-02 0.380 USD 27.06 USD 43.86 USD
2006-12-06 2007-01-02 0.380 USD 27.33 USD 44.67 USD
2006-08-30 2006-10-02 0.380 USD 24.75 USD 40.80 USD
2006-05-31 2006-07-03 0.380 USD 20.01 USD 33.29 USD
2006-03-08 2006-04-03 0.380 USD 20.61 USD 34.68 USD
2005-11-30 2006-01-03 0.380 USD 17.28 USD 29.40 USD
2005-08-31 2005-10-03 0.380 USD 16.38 USD 28.23 USD
2005-06-01 2005-07-01 0.380 USD 18.43 USD 32.19 USD
2005-03-02 2005-04-01 0.380 USD 17.88 USD 31.60 USD
2004-12-01 2005-01-03 0.380 USD 15.50 USD 27.72 USD
2004-09-01 2004-10-01 0.380 USD
(2.70%)
24.56 USD 44.54 USD
2004-06-02 2004-07-01 0.370 USD 26.16 USD 47.83 USD
2004-03-03 2004-04-01 0.370 USD 25.56 USD 47.11 USD
2003-12-03 2004-01-02 0.370 USD 23.49 USD 43.63 USD
2003-09-03 2003-10-01 0.370 USD
(2.78%)
27.05 USD 50.68 USD
2003-06-04 2003-07-01 0.360 USD 28.51 USD 56.85 USD
2003-03-05 2003-04-01 0.360 USD 25.85 USD 51.87 USD
2002-12-04 2003-01-02 0.360 USD 29.12 USD 58.84 USD
2002-09-04 2002-10-01 0.360 USD
(2.86%)
24.16 USD 49.13 USD
2002-06-05 2002-07-01 0.350 USD 26.82 USD 54.95 USD
2002-03-06 2002-04-01 0.350 USD 30.39 USD 62.67 USD
2001-12-05 2002-01-02 0.350 USD 31.94 USD 66.24 USD
2001-08-30 2001-10-01 0.350 USD
(2.94%)
31.66 USD 65.99 USD
2001-05-31 2001-07-02 0.340 USD 34.83 USD 72.99 USD
2001-03-07 2001-04-02 0.340 USD 35.34 USD 74.40 USD
2000-12-06 2001-01-02 0.340 USD 42.36 USD 89.56 USD
2000-08-30 2000-10-02 0.340 USD
(17.24%)
33.51 USD 71.13 USD
2000-05-31 2000-07-03 0.290 USD 34.99 USD 74.63 USD
2000-03-01 2000-04-03 0.290 USD 28.03 USD 60.00 USD
1999-12-01 2000-01-03 0.290 USD 35.51 USD 76.39 USD
1999-09-01 1999-10-01 0.290 USD
(7.41%)
31.90 USD 68.88 USD
1999-06-02 1999-07-01 0.270 USD 30.78 USD 66.75 USD
1999-03-03 1999-04-01 0.270 USD
(-50%)
36.03 USD 78.44 USD
1998-12-02 1999-01-04 0.540 USD
(20%)
36.25 USD 79.19 USD
1998-09-02 1998-10-01 0.450 USD 27.28 USD 60.00 USD
1998-06-03 1998-07-01 0.450 USD 25.40 USD 56.28 USD
1998-03-04 1998-04-01 0.450 USD 27.96 USD 62.44 USD
1997-12-03 1998-01-02 0.450 USD 21.79 USD 49.00 USD
1997-09-03 1997-10-01 0.450 USD
(7.14%)
21.13 USD 47.97 USD
1997-06-05 1997-07-01 0.420 USD 19.47 USD 44.63 USD
1997-03-05 1997-04-01 0.420 USD
(5%)
20.31 USD 47.00 USD
1996-12-05 1997-01-02 0.400 USD 16.97 USD 39.63 USD
1996-09-04 1996-10-01 0.400 USD
(17.65%)
13.91 USD 32.81 USD
1996-06-06 1996-07-01 0.340 USD 13.53 USD 32.31 USD
1996-03-06 1996-04-01 0.340 USD 13.73 USD 33.13 USD
1995-12-06 1996-01-02 0.340 USD 13.08 USD 31.88 USD
1995-09-05 1995-10-02 0.340 USD
(13.33%)
10.27 USD 25.31 USD
1995-06-02 1995-07-03 0.300 USD 9.49 USD 23.69 USD
1995-03-03 1995-04-03 0.300 USD 8.23 USD 20.81 USD
1994-12-02 1995-01-02 0.300 USD 7.36 USD 18.88 USD
1994-09-02 1994-10-01 0.300 USD
(7.14%)
6.49 USD 16.94 USD
1994-06-02 1994-07-01 0.280 USD 5.70 USD 15.13 USD
1994-03-02 1994-04-01 0.280 USD 5.92 USD 16.00 USD
1993-12-02 1994-01-03 0.280 USD 6.11 USD 16.81 USD
1993-09-02 1993-10-01 0.280 USD
(12%)
5.92 USD 16.56 USD
1993-06-02 1993-07-01 0.250 USD 6.54 USD 18.63 USD
1993-03-02 1993-04-01 0.250 USD 6.73 USD 19.44 USD
1992-12-02 1993-01-04 0.250 USD 7.80 USD 22.81 USD
1992-08-31 0.250 USD
(8.70%)
8.23 USD 24.31 USD
1992-06-02 0.230 USD
(0.09%)
8.31 USD 24.81 USD
1992-03-02 0.230 USD
(9.53%)
8.68 USD 26.15 USD
1991-12-02 0.210 USD 8.12 USD 24.69 USD
1991-08-30 0.210 USD
(12.43%)
6.90 USD 21.15 USD
1991-06-03 0.187 USD 6.25 USD 19.35 USD
1991-03-04 0.187 USD 5.49 USD 17.17 USD
1990-12-03 0.187 USD 4.50 USD 14.23 USD
1990-08-28 0.187 USD
(24.40%)
4.21 USD 13.48 USD
1990-05-29 0.150 USD 4.27 USD 13.88 USD
1990-03-05 0.150 USD 3.51 USD 11.52 USD
1989-12-04 0.150 USD 3.92 USD 13.04 USD
1989-08-29 0.150 USD
(9.81%)
3.67 USD 12.35 USD
1989-05-30 0.137 USD 3.37 USD 11.46 USD
1989-03-02 0.137 USD
(10.88%)
3.12 USD 10.75 USD
1988-11-29 0.123 USD 2.66 USD 9.27 USD
1988-08-29 0.123 USD
(15.57%)
2.63 USD 9.31 USD
1988-06-03 0.107 USD 2.56 USD 9.19 USD
1988-02-29 0.107 USD
(20.05%)
2.53 USD 9.19 USD
1987-12-01 0.089 USD 2.55 USD 9.36 USD
1987-08-28 0.089 USD
(45.57%)
3.03 USD 11.21 USD
1987-06-02 0.061 USD 2.30 USD 8.58 USD
1987-03-02 0.061 USD 2.29 USD 8.63 USD
1986-12-02 0.061 USD 1.69 USD 6.39 USD
1986-09-02 0.061 USD
(22%)
1.61 USD 6.16 USD
1986-06-03 0.050 USD
(-50%)
1.38 USD 5.35 USD
1986-02-27 0.100 USD 1.09 USD 4.24 USD
1985-12-03 0.100 USD
(350.05%)
0.89 USD 3.57 USD
1985-08-30 0.022 USD 0.77 USD 3.17 USD
1985-06-03 0.022 USD 0.72 USD 2.99 USD
1985-02-28 0.022 USD 0.67 USD 2.77 USD
1984-12-03 0.022 USD
(6.67%)
0.58 USD 2.44 USD
1984-08-31 0.021 USD 0.55 USD 2.33 USD
1984-05-29 0.021 USD 0.56 USD 2.39 USD
1984-03-01 0.021 USD 0.60 USD 2.60 USD
1983-11-29 0.021 USD
(7.15%)
0.63 USD 2.73 USD
1983-08-29 0.019 USD 0.61 USD 2.67 USD
1983-05-31 0.019 USD 0.54 USD 2.39 USD
1983-02-28 0.019 USD 0.52 USD 2.33 USD
1982-11-30 0.019 USD 0.51 USD 2.30 USD
1982-08-30 0.019 USD 0.46 USD 2.08 USD
1982-06-01 0.019 USD 0.43 USD 1.99 USD
1982-03-01 0.019 USD 0.47 USD 2.15 USD
1981-12-01 0.019 USD
(7.64%)
0.51 USD 2.36 USD
1981-08-31 0.018 USD 0.50 USD 2.33 USD
1981-06-01 0.018 USD 0.60 USD 2.84 USD
1981-03-02 0.018 USD 0.50 USD 2.36 USD
1980-12-02 0.018 USD
(13.09%)
0.45 USD 2.16 USD
1980-08-29 0.016 USD 0.43 USD 2.10 USD
1980-06-02 0.016 USD 0.40 USD 1.97 USD
1980-02-28 0.016 USD 0.34 USD 1.68 USD
1979-12-03 0.016 USD
(21.08%)
0.40 USD 1.99 USD
1979-08-31 0.013 USD 0.39 USD 1.93 USD
1979-05-25 0.013 USD 0.35 USD 1.77 USD
1979-03-01 0.013 USD 0.35 USD 1.80 USD
1978-12-04 0.013 USD
(11.69%)
0.34 USD 1.73 USD
1978-08-28 0.012 USD 0.32 USD 1.65 USD
1978-05-26 0.012 USD 0.31 USD 1.60 USD
1978-03-02 0.012 USD 0.28 USD 1.44 USD
1977-11-28 0.012 USD
(13.34%)
0.30 USD 1.60 USD
1977-08-29 0.010 USD 0.31 USD 1.63 USD
1977-05-31 0.010 USD 0.26 USD 1.41 USD
1977-03-01 0.010 USD 0.29 USD 1.55 USD
1976-11-30 0.010 USD
(7.20%)
0.33 USD 1.78 USD
1976-08-30 0.010 USD 0.37 USD 2.01 USD
1976-06-01 0.010 USD 0.35 USD 1.92 USD
1976-03-02 0.010 USD 0.34 USD 1.88 USD
1975-12-01 0.010 USD 0.40 USD 2.19 USD
1975-08-29 0.010 USD 0.35 USD 1.95 USD
1975-06-02 0.010 USD 0.42 USD 2.35 USD
1975-03-03 0.010 USD 0.38 USD 2.11 USD
1974-08-30 0.010 USD 0.31 USD 1.76 USD
1974-06-03 0.010 USD 0.39 USD 2.23 USD
1974-03-04 0.010 USD 0.38 USD 2.18 USD
1973-12-03 0.010 USD
(18.68%)
0.41 USD 2.33 USD
1973-08-31 0.008 USD 0.39 USD 2.26 USD
1973-06-05 0.008 USD 0.42 USD 2.45 USD
1973-03-05 0.008 USD 0.45 USD 2.58 USD
1972-12-05 0.008 USD
(7.20%)
0.42 USD 2.43 USD
1972-06-09 0.008 USD 0.34 USD 1.98 USD
1972-03-02 0.008 USD 0.32 USD 1.87 USD
1971-12-06 0.008 USD 0.29 USD 1.69 USD
1971-09-03 0.008 USD 0.27 USD 1.58 USD
1971-06-07 0.008 USD 0.25 USD 1.47 USD
1971-03-02 0.008 USD 0.22 USD 1.33 USD
1970-12-01 0.008 USD
(10.09%)
0.20 USD 1.22 USD
1970-09-02 0.007 USD 0.18 USD 1.11 USD
1970-06-02 0.007 USD 0.20 USD 1.21 USD

Merck & Co., Inc. Spin-offs

DateChild companyNumber of Shares
2003-08-20 MHS 0.121

Merck & Co., Inc. Splits

DateSplit Ratio
1999-02-17 2
1992-05-26 3
1988-05-26 3
1986-05-27 2
1972-06-01 2

MRK

List: Challengers

Price: 85.82USD

52 week range price:
65.25
92.64

Dividend Yield: 2.84%

5-year range yield:
2.66%
3.53%

Payout Ratio: 53.36%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: 2.20 USD

Earnings Per Share: 4.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.46

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 7.6 million

Ebitda: 2.3 billion

Market Capitalization: 212.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 7.01%

DGR5: 5.10%

DGR10: 4.11%

DGR20: 3.65%

Links: