Merck & Co Inc dividends

The current dividend payout for stock Merck & Co Inc (MRK) as of Dec. 1, 2020 is 2.20 USD. The current dividend yield for MRK as of Dec. 1, 2020 is 3.03%. Average dividend growth rate for stock Merck & Co Inc (MRK) for past three years is 7.01%.

Dividend history for stock MRK (Merck & Co Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Merck & Co Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-14 2021-01-08 $0.65 Upcoming dividend
2020-09-14 2020-10-07 0.610 USD 84.16 USD 84.16 USD
2020-06-12 2020-07-07 0.610 USD 75.75 USD 76.30 USD
2020-03-13 2020-04-07 0.610 USD 75.59 USD 76.75 USD
2019-12-13 2020-01-08 0.610 USD (10.91%) 87.13 USD 89.19 USD
2019-09-13 2019-10-07 0.550 USD 80.15 USD 82.61 USD
2019-06-14 2019-07-08 0.550 USD 79.79 USD 82.78 USD
2019-03-14 2019-04-05 0.550 USD 78.02 USD 81.49 USD
2018-12-14 2019-01-08 0.550 USD (14.58%) 72.73 USD 76.48 USD
2018-09-14 2018-10-05 0.480 USD 66.09 USD 69.98 USD
2018-06-14 2018-07-09 0.480 USD 57.74 USD 61.56 USD
2018-03-14 2018-04-06 0.480 USD 51.01 USD 54.80 USD
2017-12-14 2018-01-08 0.480 USD (2.13%) 51.68 USD 56.01 USD
2017-09-14 2017-10-06 0.470 USD 60.49 USD 66.12 USD
2017-06-13 2017-07-10 0.470 USD 57.47 USD 63.27 USD
2017-03-13 2017-04-07 0.470 USD 57.84 USD 64.15 USD
2016-12-13 2017-01-09 0.470 USD (2.17%) 55.32 USD 61.79 USD
2016-09-13 2016-10-07 0.460 USD 54.91 USD 61.81 USD
2016-06-13 2016-07-08 0.460 USD 49.49 USD 56.11 USD
2016-03-11 2016-04-07 0.460 USD 46.54 USD 53.20 USD
2015-12-11 2016-01-08 0.460 USD (2.22%) 45.23 USD 52.15 USD
2015-09-11 2015-10-07 0.450 USD 44.79 USD 52.09 USD
2015-06-11 2015-07-08 0.450 USD 50.22 USD 58.91 USD
2015-03-12 2015-04-08 0.450 USD 47.52 USD 56.17 USD
2014-12-11 2015-01-08 0.450 USD (2.27%) 49.80 USD 59.34 USD
2014-09-11 2014-10-07 0.440 USD 50.06 USD 60.10 USD
2014-06-12 2014-07-08 0.440 USD 48.21 USD 58.30 USD
2014-03-13 2014-04-07 0.440 USD 45.79 USD 55.79 USD
2013-12-12 2014-01-08 0.440 USD (2.33%) 39.35 USD 48.32 USD
2013-09-12 2013-10-07 0.430 USD 38.62 USD 47.85 USD
2013-06-13 2013-07-08 0.430 USD 38.31 USD 47.90 USD
2013-03-13 2013-04-05 0.430 USD 35.34 USD 44.59 USD
2012-12-13 2013-01-08 0.430 USD (2.38%) 34.50 USD 43.95 USD
2012-09-13 2012-10-05 0.420 USD 34.72 USD 44.66 USD
2012-06-13 2012-07-09 0.420 USD 29.58 USD 38.40 USD
2012-03-13 2012-04-06 0.420 USD 29.16 USD 38.28 USD
2011-12-13 2012-01-09 0.420 USD (10.53%) 26.36 USD 34.99 USD
2011-09-13 2011-10-07 0.380 USD 23.63 USD 31.74 USD
2011-06-13 2011-07-08 0.380 USD 25.99 USD 35.33 USD
2011-03-11 2011-04-07 0.380 USD 23.82 USD 32.73 USD
2010-12-13 2011-01-07 0.380 USD 25.97 USD 36.10 USD
2010-09-13 2010-10-07 0.380 USD 25.78 USD 36.22 USD
2010-06-11 2010-07-08 0.380 USD 24.56 USD 34.86 USD
2010-03-11 2010-04-07 0.380 USD 25.69 USD 36.88 USD
2009-12-11 2010-01-08 0.380 USD 25.56 USD 37.07 USD
2009-09-02 2009-10-01 0.380 USD 21.03 USD 30.81 USD
2009-06-04 2009-07-01 0.380 USD 17.92 USD 26.58 USD
2009-03-04 2009-04-01 0.380 USD 15.41 USD 23.17 USD
2008-12-03 2009-01-02 0.380 USD 17.31 USD 26.46 USD
2008-09-03 2008-10-01 0.380 USD 22.35 USD 34.67 USD
2008-06-04 2008-07-01 0.380 USD 24.34 USD 38.17 USD
2008-03-05 2008-04-01 0.380 USD 27.31 USD 43.25 USD
2007-12-05 2008-01-02 0.380 USD 37.18 USD 59.40 USD
2007-09-05 2007-10-01 0.380 USD 30.72 USD 49.40 USD
2007-06-06 2007-07-02 0.380 USD 31.33 USD 50.76 USD
2007-03-07 2007-04-02 0.380 USD 26.87 USD 43.86 USD
2006-12-06 2007-01-02 0.380 USD 27.13 USD 44.67 USD
2006-08-30 2006-10-02 0.380 USD 24.57 USD 40.80 USD
2006-05-31 2006-07-03 0.380 USD 19.87 USD 33.29 USD
2006-03-08 2006-04-03 0.380 USD 20.46 USD 34.68 USD
2005-11-30 2006-01-03 0.380 USD 17.15 USD 29.40 USD
2005-08-31 2005-10-03 0.380 USD 16.26 USD 28.23 USD
2005-06-01 2005-07-01 0.380 USD 18.30 USD 32.19 USD
2005-03-02 2005-04-01 0.380 USD 17.75 USD 31.60 USD
2004-12-01 2005-01-03 0.380 USD 15.39 USD 27.72 USD
2004-09-01 2004-10-01 0.380 USD (2.70%) 24.39 USD 44.54 USD
2004-06-02 2004-07-01 0.370 USD 25.97 USD 47.83 USD
2004-03-03 2004-04-01 0.370 USD 25.38 USD 47.11 USD
2003-12-03 2004-01-02 0.370 USD 23.32 USD 43.63 USD
2003-09-03 2003-10-01 0.370 USD (2.78%) 26.86 USD 50.68 USD
2003-06-04 2003-07-01 0.360 USD 28.31 USD 56.85 USD
2003-03-05 2003-04-01 0.360 USD 25.66 USD 51.87 USD
2002-12-04 2003-01-02 0.360 USD 28.91 USD 58.84 USD
2002-09-04 2002-10-01 0.360 USD (2.86%) 23.99 USD 49.13 USD
2002-06-05 2002-07-01 0.350 USD 26.63 USD 54.95 USD
2002-03-06 2002-04-01 0.350 USD 30.18 USD 62.67 USD
2001-12-05 2002-01-02 0.350 USD 31.71 USD 66.24 USD
2001-08-30 2001-10-01 0.350 USD (2.94%) 31.43 USD 65.99 USD
2001-05-31 2001-07-02 0.340 USD 34.58 USD 72.99 USD
2001-03-07 2001-04-02 0.340 USD 35.09 USD 74.40 USD
2000-12-06 2001-01-02 0.340 USD 42.05 USD 89.56 USD
2000-08-30 2000-10-02 0.340 USD (17.24%) 33.27 USD 71.13 USD
2000-05-31 2000-07-03 0.290 USD 34.74 USD 74.63 USD
2000-03-01 2000-04-03 0.290 USD 27.82 USD 60.00 USD
1999-12-01 2000-01-03 0.290 USD 35.26 USD 76.39 USD
1999-09-01 1999-10-01 0.290 USD (7.41%) 31.67 USD 68.88 USD
1999-06-02 1999-07-01 0.270 USD 30.56 USD 66.75 USD
1999-03-03 1999-04-01 0.270 USD 35.77 USD 78.44 USD
1998-12-02 1999-01-04 0.270 USD 35.99 USD 79.19 USD
1998-09-02 1998-10-01 0.270 USD (20%) 27.18 USD 60.00 USD
1998-06-03 1998-07-01 0.225 USD 25.38 USD 56.28 USD
1998-03-04 1998-04-01 0.225 USD 28.05 USD 62.44 USD
1997-12-03 1998-01-02 0.225 USD 21.93 USD 49.00 USD
1997-09-03 1997-10-01 0.225 USD (7.14%) 21.37 USD 47.97 USD
1997-06-05 1997-07-01 0.210 USD 19.79 USD 44.63 USD
1997-03-05 1997-04-01 0.210 USD (5%) 20.74 USD 47.00 USD
1996-12-05 1997-01-02 0.200 USD 17.41 USD 39.63 USD
1996-09-04 1996-10-01 0.200 USD (17.65%) 14.34 USD 32.81 USD
1996-06-06 1996-07-01 0.170 USD 14.04 USD 32.31 USD
1996-03-06 1996-04-01 0.170 USD 14.32 USD 33.13 USD
1995-12-06 1996-01-02 0.170 USD 13.71 USD 31.88 USD
1995-09-05 1995-10-02 0.170 USD (13.33%) 10.83 USD 25.31 USD
1995-06-02 1995-07-03 0.150 USD 10.06 USD 23.69 USD
1995-03-03 1995-04-03 0.150 USD 8.79 USD 20.81 USD
1994-12-02 1995-01-02 0.150 USD 7.91 USD 18.88 USD
1994-09-02 1994-10-01 0.150 USD (7.14%) 7.04 USD 16.94 USD
1994-06-02 1994-07-01 0.140 USD 6.23 USD 15.13 USD
1994-03-02 1994-04-01 0.140 USD 6.53 USD 16.00 USD
1993-12-02 1994-01-03 0.140 USD 6.80 USD 16.81 USD
1993-09-02 1993-10-01 0.140 USD (12%) 6.65 USD 16.56 USD
1993-06-02 1993-07-01 0.125 USD 7.41 USD 18.63 USD
1993-03-02 1993-04-01 0.125 USD 7.68 USD 19.44 USD
1992-12-02 1993-01-04 0.125 USD 8.96 USD 22.81 USD
1992-08-31 0.125 USD (8.70%) 9.50 USD 24.31 USD
1992-06-02 0.115 USD 9.64 USD 24.81 USD
1992-03-02 0.115 USD (9.52%) 10.12 USD 26.15 USD
1991-12-02 0.105 USD 9.51 USD 24.69 USD
1991-08-30 0.105 USD (12.50%) 8.11 USD 21.15 USD
1991-06-03 0.093 USD 7.39 USD 19.35 USD
1991-03-04 0.093 USD 6.52 USD 17.17 USD
1990-12-03 0.093 USD 5.38 USD 14.23 USD
1990-08-28 0.093 USD (24.44%) 5.06 USD 13.48 USD
1990-05-29 0.075 USD 5.17 USD 13.88 USD
1990-03-05 0.075 USD 4.27 USD 11.52 USD
1989-12-04 0.075 USD 4.80 USD 13.04 USD
1989-08-29 0.075 USD (9.76%) 4.52 USD 12.35 USD
1989-05-30 0.068 USD 4.17 USD 11.46 USD
1989-03-02 0.068 USD (10.80%) 3.89 USD 10.75 USD
1988-11-29 0.062 USD (25.42%) 3.33 USD 9.27 USD
1988-08-29 0.049 USD (-7.80%) 3.33 USD 9.31 USD
1988-06-03 0.053 USD 3.26 USD 9.19 USD
1988-02-29 0.053 USD (20.00%) 3.25 USD 9.19 USD
1987-12-01 0.044 USD 3.29 USD 9.36 USD
1987-08-28 0.044 USD (45.42%) 3.92 USD 11.21 USD
1987-06-02 0.031 USD 2.99 USD 8.58 USD
1987-03-02 0.031 USD 2.99 USD 8.63 USD
1986-12-02 0.031 USD 2.21 USD 6.39 USD
1986-09-02 0.031 USD (22.24%) 2.12 USD 6.16 USD
1986-06-03 0.025 USD 1.83 USD 5.35 USD
1986-02-27 0.025 USD 1.44 USD 4.24 USD
1985-12-03 0.025 USD (12.51%) 1.21 USD 3.57 USD
1985-08-30 0.022 USD 1.07 USD 3.17 USD
1985-06-03 0.022 USD 1.00 USD 2.99 USD
1985-02-28 0.022 USD 0.92 USD 2.77 USD
1984-12-03 0.022 USD (6.67%) 0.80 USD 2.44 USD
1984-08-31 0.021 USD 0.76 USD 2.33 USD
1984-05-29 0.021 USD 0.77 USD 2.39 USD
1984-03-01 0.021 USD 0.83 USD 2.60 USD
1983-11-29 0.021 USD (7.15%) 0.87 USD 2.73 USD
1983-08-29 0.019 USD 0.84 USD 2.67 USD
1983-05-31 0.019 USD 0.75 USD 2.39 USD
1983-02-28 0.019 USD 0.72 USD 2.33 USD
1982-11-30 0.019 USD 0.71 USD 2.30 USD
1982-08-30 0.019 USD 0.63 USD 2.08 USD
1982-06-01 0.019 USD 0.60 USD 1.99 USD
1982-03-01 0.019 USD 0.64 USD 2.15 USD
1981-12-01 0.019 USD (7.64%) 0.70 USD 2.36 USD
1981-08-31 0.018 USD 0.69 USD 2.33 USD
1981-06-01 0.018 USD 0.83 USD 2.84 USD
1981-03-02 0.018 USD 0.68 USD 2.36 USD
1980-12-02 0.018 USD (13.09%) 0.62 USD 2.16 USD
1980-08-29 0.016 USD 0.60 USD 2.10 USD
1980-06-02 0.016 USD 0.56 USD 1.97 USD
1980-02-28 0.016 USD 0.47 USD 1.68 USD
1979-12-03 0.016 USD (21.08%) 0.55 USD 1.99 USD
1979-08-31 0.013 USD 0.53 USD 1.93 USD
1979-05-25 0.013 USD 0.49 USD 1.77 USD
1979-03-01 0.013 USD 0.49 USD 1.80 USD
1978-12-04 0.013 USD (11.69%) 0.47 USD 1.73 USD
1978-08-28 0.012 USD 0.44 USD 1.65 USD
1978-05-26 0.012 USD 0.43 USD 1.60 USD
1978-03-02 0.012 USD 0.38 USD 1.44 USD
1977-11-28 0.012 USD (13.34%) 0.42 USD 1.60 USD
1977-08-29 0.010 USD 0.42 USD 1.63 USD
1977-05-31 0.010 USD 0.36 USD 1.41 USD
1977-03-01 0.010 USD 0.40 USD 1.55 USD
1976-11-30 0.010 USD (7.20%) 0.45 USD 1.78 USD
1976-08-30 0.010 USD 0.51 USD 2.01 USD
1976-06-01 0.010 USD 0.48 USD 1.92 USD
1976-03-02 0.010 USD 0.47 USD 1.88 USD
1975-12-01 0.010 USD 0.55 USD 2.19 USD
1975-08-29 0.010 USD 0.49 USD 1.95 USD
1975-06-02 0.010 USD 0.58 USD 2.35 USD
1975-03-03 0.010 USD 0.52 USD 2.11 USD
1974-08-30 0.010 USD 0.43 USD 1.76 USD
1974-06-03 0.010 USD 0.54 USD 2.23 USD
1974-03-04 0.010 USD 0.53 USD 2.18 USD
1973-12-03 0.010 USD (18.68%) 0.56 USD 2.33 USD
1973-08-31 0.008 USD 0.54 USD 2.26 USD
1973-06-05 0.008 USD 0.59 USD 2.45 USD
1973-03-05 0.008 USD 0.62 USD 2.58 USD
1972-12-05 0.008 USD (7.20%) 0.58 USD 2.43 USD
1972-06-09 0.008 USD 0.47 USD 1.98 USD
1972-03-02 0.008 USD 0.44 USD 1.87 USD
1971-12-06 0.008 USD 0.40 USD 1.69 USD
1971-09-03 0.008 USD 0.37 USD 1.58 USD
1971-06-07 0.008 USD 0.34 USD 1.47 USD
1971-03-02 0.008 USD 0.31 USD 1.33 USD
1970-12-01 0.008 USD (10.09%) 0.28 USD 1.22 USD
1970-09-02 0.007 USD 0.26 USD 1.11 USD
1970-06-02 0.007 USD 0.28 USD 1.21 USD

MRK

List: Challengers

Price: 80.40USD

52 week range price:
65.40
89.91

Dividend Yield: 3.03%

5-year range yield:
2.66%
3.53%

Payout Ratio: 53.36%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: 2.20 USD

Earnings Per Share: 4.10 USD

Future Ex-Dividend Date: Dec. 14, 2020

P/E Ratio: 19.61

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 13.8 million

Ebitda: 2.3 billion

Market Capitalization: 203.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 7.01%

DGR5: 5.10%

DGR10: 4.11%

DGR20: 3.65%

Links: