Merck & Company, Inc. dividends

Last dividend for Merck & Company, Inc. (MRK) as of May 22, 2024 is 0.77 USD. The forward dividend yield for MRK as of May 22, 2024 is 2.35%. Average dividend growth rate for stock Merck & Company, Inc. (MRK) for past three years is 8.71%.

Dividend history for stock MRK (Merck & Company, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Merck & Company, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 2024-04-05 0.7700 USD 121.17 USD 121.17 USD
2023-12-14 2024-01-08 0.7700 USD (5.48%) 103.31 USD 103.31 USD
2023-09-14 2023-10-06 0.7300 USD 108.24 USD 108.24 USD
2023-06-14 2023-07-10 0.7300 USD 107.92 USD 108.66 USD
2023-03-14 2023-04-10 0.7300 USD 105.54 USD 106.97 USD
2022-12-14 2023-01-09 0.7300 USD (5.80%) 109.30 USD 111.55 USD
2022-09-14 2022-10-07 0.6900 USD 84.64 USD 86.95 USD
2022-06-14 2022-07-08 0.6900 USD 81.59 USD 84.50 USD
2022-03-14 2022-04-07 0.6900 USD 74.49 USD 77.78 USD
2021-12-14 2022-01-07 0.6900 USD (6.15%) 69.98 USD 73.72 USD
2021-09-14 2021-10-07 0.6500 USD 67.81 USD 72.11 USD
2021-06-14 2021-07-07 0.6500 USD (4.87%) 70.32 USD 75.45 USD
2021-03-12 2021-04-07 0.6198 USD 65.78 USD 71.18 USD
2020-12-14 2021-01-08 0.6198 USD (6.55%) 70.21 USD 76.64 USD
2020-09-14 2020-10-07 0.5817 USD 72.99 USD 80.31 USD
2020-06-12 2020-07-07 0.5817 USD 65.69 USD 72.81 USD
2020-03-13 2020-04-07 0.5817 USD 65.56 USD 73.23 USD
2019-12-13 2020-01-08 0.5817 USD (10.93%) 75.56 USD 85.10 USD
2019-09-13 2019-10-07 0.5244 USD 69.51 USD 78.83 USD
2019-06-14 2019-07-08 0.5244 USD 69.19 USD 78.99 USD
2019-03-14 2019-04-05 0.5244 USD 67.66 USD 77.76 USD
2018-12-14 2019-01-08 0.5244 USD (14.57%) 63.07 USD 72.98 USD
2018-09-14 2018-10-05 0.4577 USD 57.31 USD 66.77 USD
2018-06-14 2018-07-09 0.4577 USD 50.07 USD 58.74 USD
2018-03-14 2018-04-06 0.4577 USD 44.23 USD 52.29 USD
2017-12-14 2018-01-08 0.4577 USD (2.12%) 44.82 USD 53.44 USD
2017-09-14 2017-10-06 0.4482 USD 52.46 USD 63.09 USD
2017-06-13 2017-07-10 0.4482 USD 49.84 USD 60.37 USD
2017-03-13 2017-04-07 0.4482 USD 50.17 USD 61.21 USD
2016-12-13 2017-01-09 0.4482 USD (2.19%) 47.97 USD 58.96 USD
2016-09-13 2016-10-07 0.4386 USD 47.62 USD 58.98 USD
2016-06-13 2016-07-08 0.4386 USD 42.92 USD 53.54 USD
2016-03-11 2016-04-07 0.4386 USD 40.36 USD 50.76 USD
2015-12-11 2016-01-08 0.4386 USD (2.21%) 39.22 USD 49.76 USD
2015-09-11 2015-10-07 0.4291 USD 38.84 USD 49.70 USD
2015-06-11 2015-07-08 0.4291 USD 43.55 USD 56.21 USD
2015-03-12 2015-04-08 0.4291 USD 41.21 USD 53.60 USD
2014-12-11 2015-01-08 0.4291 USD (2.26%) 43.19 USD 56.62 USD
2014-09-11 2014-10-07 0.4196 USD 43.41 USD 57.35 USD
2014-06-12 2014-07-08 0.4196 USD 41.81 USD 55.63 USD
2014-03-13 2014-04-07 0.4196 USD 39.71 USD 53.23 USD
2013-12-12 2014-01-08 0.4196 USD (2.34%) 34.13 USD 46.11 USD
2013-09-12 2013-10-07 0.4100 USD 33.49 USD 45.66 USD
2013-06-13 2013-07-08 0.4100 USD 33.23 USD 45.71 USD
2013-03-13 2013-04-05 0.4100 USD 30.65 USD 42.55 USD
2012-12-13 2013-01-08 0.4100 USD (2.37%) 29.92 USD 41.94 USD
2012-09-13 2012-10-05 0.4005 USD 30.11 USD 42.61 USD
2012-06-13 2012-07-09 0.4005 USD 25.65 USD 36.64 USD
2012-03-13 2012-04-06 0.4005 USD 25.29 USD 36.53 USD
2011-12-13 2012-01-09 0.4005 USD (10.54%) 22.86 USD 33.39 USD
2011-09-13 2011-10-07 0.3623 USD 20.49 USD 30.29 USD
2011-06-13 2011-07-08 0.3623 USD 22.54 USD 33.71 USD
2011-03-11 2011-04-07 0.3623 USD 20.66 USD 31.23 USD
2010-12-13 2011-01-07 0.3623 USD 22.52 USD 34.45 USD
2010-09-13 2010-10-07 0.3623 USD 22.36 USD 34.56 USD
2010-06-11 2010-07-08 0.3623 USD 21.30 USD 33.26 USD
2010-03-11 2010-04-07 0.3623 USD 22.28 USD 35.19 USD
2009-12-11 2010-01-08 0.3623 USD 22.17 USD 35.37 USD
2009-09-02 2009-10-01 0.3623 USD 18.24 USD 29.40 USD
2009-06-04 2009-07-01 0.3623 USD 15.54 USD 25.36 USD
2009-03-04 2009-04-01 0.3623 USD 13.36 USD 22.11 USD
2008-12-03 2009-01-02 0.3623 USD 15.01 USD 25.25 USD
2008-09-03 2008-10-01 0.3623 USD 19.39 USD 33.08 USD
2008-06-04 2008-07-01 0.3623 USD 21.11 USD 36.42 USD
2008-03-05 2008-04-01 0.3623 USD 23.68 USD 41.27 USD
2007-12-05 2008-01-02 0.3623 USD 32.24 USD 56.68 USD
2007-09-05 2007-10-01 0.3623 USD 26.64 USD 47.14 USD
2007-06-06 2007-07-02 0.3623 USD 27.17 USD 48.44 USD
2007-03-07 2007-04-02 0.3623 USD 23.30 USD 41.85 USD
2006-12-06 2007-01-02 0.3623 USD 23.53 USD 42.62 USD
2006-08-30 2006-10-02 0.3623 USD 21.31 USD 38.93 USD
2006-05-31 2006-07-03 0.3623 USD 17.23 USD 31.77 USD
2006-03-08 2006-04-03 0.3623 USD 17.74 USD 33.09 USD
2005-11-30 2006-01-03 0.3623 USD 14.88 USD 28.05 USD
2005-08-31 2005-10-03 0.3623 USD 14.10 USD 26.94 USD
2005-06-01 2005-07-01 0.3623 USD 15.87 USD 30.72 USD
2005-03-02 2005-04-01 0.3623 USD 15.39 USD 30.15 USD
2004-12-01 2005-01-03 0.3623 USD 13.34 USD 26.45 USD
2004-09-01 2004-10-01 0.3623 USD (2.69%) 21.15 USD 42.50 USD
2004-06-02 2004-07-01 0.3528 USD 22.52 USD 45.64 USD
2004-03-03 2004-04-01 0.3528 USD 22.01 USD 44.95 USD
2003-12-03 2004-01-02 0.3528 USD 20.23 USD 41.63 USD
2003-09-03 2003-10-01 0.3528 USD (-87.14%) 23.29 USD 48.36 USD
2003-08-20 2.7443 USD (699.39%) 22.96 USD 48.02 USD
2003-06-04 2003-07-01 0.3433 USD 24.55 USD 54.25 USD
2003-03-05 2003-04-01 0.3433 USD 22.25 USD 49.49 USD
2002-12-04 2003-01-02 0.3433 USD 25.07 USD 56.15 USD
2002-09-04 2002-10-01 0.3433 USD (2.88%) 20.80 USD 46.88 USD
2002-06-05 2002-07-01 0.3337 USD 23.09 USD 52.43 USD
2002-03-06 2002-04-01 0.3337 USD 26.17 USD 59.80 USD
2001-12-05 2002-01-02 0.3337 USD 27.50 USD 63.21 USD
2001-08-30 2001-10-01 0.3337 USD (2.93%) 27.26 USD 62.97 USD
2001-05-31 2001-07-02 0.3242 USD 29.99 USD 69.65 USD
2001-03-07 2001-04-02 0.3242 USD 30.43 USD 70.99 USD
2000-12-06 2001-01-02 0.3242 USD 36.47 USD 85.46 USD
2000-08-30 2000-10-02 0.3242 USD (17.25%) 28.85 USD 67.87 USD
2000-05-31 2000-07-03 0.2765 USD 30.13 USD 71.21 USD
2000-03-01 2000-04-03 0.2765 USD (-0.08%) 24.13 USD 57.25 USD
1999-12-01 2000-01-03 0.2767 USD 30.58 USD 72.89 USD
1999-09-01 1999-10-01 0.2767 USD (7.41%) 27.47 USD 65.72 USD
1999-06-02 1999-07-01 0.2576 USD 26.50 USD 63.69 USD
1999-03-03 1999-04-01 0.2576 USD 31.02 USD 74.84 USD
1998-12-02 1999-01-04 0.2576 USD 31.21 USD 75.56 USD
1998-09-02 1998-10-01 0.2576 USD (20%) 23.57 USD 57.25 USD
1998-06-03 1998-07-01 0.2147 USD 22.01 USD 53.70 USD
1998-03-04 1998-04-01 0.2147 USD 24.32 USD 59.58 USD
1997-12-03 1998-01-02 0.2147 USD 19.02 USD 46.76 USD
1997-09-03 1997-10-01 0.2147 USD (7.14%) 18.53 USD 45.77 USD
1997-06-05 1997-07-01 0.2004 USD 17.16 USD 42.58 USD
1997-03-05 1997-04-01 0.2004 USD (5%) 17.99 USD 44.85 USD
1996-12-05 1997-01-02 0.1908 USD 15.09 USD 37.81 USD
1996-09-04 1996-10-01 0.1908 USD (17.65%) 12.44 USD 31.31 USD
1996-06-06 1996-07-01 0.1622 USD 12.17 USD 30.83 USD
1996-03-06 1996-04-01 0.1622 USD 12.41 USD 31.61 USD
1995-12-06 1996-01-02 0.1622 USD 11.89 USD 30.42 USD
1995-09-05 1995-10-02 0.1622 USD (13.33%) 9.39 USD 24.15 USD
1995-06-02 1995-07-03 0.1431 USD 8.73 USD 22.60 USD
1995-03-03 1995-04-03 0.1431 USD 7.62 USD 19.86 USD
1994-12-02 1995-01-02 0.1431 USD 6.86 USD 18.01 USD
1994-09-02 1994-10-01 0.1431 USD (7.14%) 6.11 USD 16.16 USD
1994-06-02 1994-07-01 0.1336 USD 5.41 USD 14.43 USD
1994-03-02 1994-04-01 0.1336 USD 5.67 USD 15.27 USD
1993-12-02 1994-01-03 0.1336 USD 5.90 USD 16.04 USD
1993-09-02 1993-10-01 0.1336 USD (12%) 5.77 USD 15.80 USD
1993-06-02 1993-07-01 0.1193 USD 6.43 USD 17.77 USD
1993-03-02 1993-04-01 0.1193 USD 6.66 USD 18.55 USD
1992-12-02 1993-01-04 0.1193 USD 7.77 USD 21.77 USD
1992-08-31 1992-10-01 0.1193 USD (8.70%) 8.24 USD 23.20 USD
1992-06-02 1992-07-01 0.1097 USD 8.36 USD 23.68 USD
1992-03-02 1992-04-01 0.1097 USD (9.52%) 8.77 USD 24.95 USD
1991-12-02 1992-01-02 0.1002 USD 8.25 USD 23.56 USD
1991-08-30 1991-10-01 0.1002 USD (12.50%) 7.03 USD 20.18 USD
1991-06-03 1991-07-01 0.0891 USD 6.41 USD 18.47 USD
1991-03-04 1991-04-01 0.0891 USD 5.66 USD 16.38 USD
1990-12-03 1991-01-02 0.0891 USD 4.66 USD 13.58 USD
1990-08-28 1990-10-01 0.0891 USD (24.44%) 4.39 USD 12.86 USD
1990-05-29 1990-07-02 0.0716 USD 4.49 USD 13.24 USD
1990-03-05 1990-04-02 0.0716 USD 3.70 USD 10.99 USD
1989-12-04 1990-01-02 0.0716 USD 4.17 USD 12.44 USD
1989-08-29 1989-10-02 0.0716 USD (9.76%) 3.92 USD 11.79 USD
1989-05-30 1989-07-05 0.0652 USD 3.62 USD 10.93 USD
1989-03-02 1989-04-03 0.0652 USD (10.81%) 3.37 USD 10.26 USD
1988-11-29 1989-01-03 0.0588 USD (25.42%) 2.89 USD 8.85 USD
1988-08-29 1988-10-03 0.0469 USD (-7.81%) 2.88 USD 8.89 USD
1988-06-03 1988-07-05 0.0509 USD 2.83 USD 8.77 USD
1988-02-29 1988-04-04 0.0509 USD (20.00%) 2.81 USD 8.77 USD
1987-12-01 1988-01-04 0.0424 USD 2.85 USD 8.93 USD
1987-08-28 1987-10-01 0.0424 USD (45.46%) 3.40 USD 10.69 USD
1987-06-02 1987-07-01 0.0292 USD 2.59 USD 8.19 USD
1987-03-02 0.0292 USD 2.59 USD 8.23 USD
1986-12-02 0.0292 USD 1.92 USD 6.10 USD
1986-09-02 0.0292 USD (22.22%) 1.84 USD 5.88 USD
1986-06-03 0.0239 USD 1.59 USD 5.10 USD
1986-02-27 0.0239 USD 1.25 USD 4.04 USD
1985-12-03 0.0239 USD (12.50%) 1.05 USD 3.41 USD
1985-08-30 0.0212 USD 0.92 USD 3.02 USD
1985-06-03 0.0212 USD 0.87 USD 2.86 USD
1985-02-28 0.0212 USD 0.80 USD 2.65 USD
1984-12-03 0.0212 USD (6.67%) 0.70 USD 2.33 USD
1984-08-31 0.0199 USD 0.66 USD 2.22 USD
1984-05-29 0.0199 USD 0.67 USD 2.28 USD
1984-03-01 0.0199 USD 0.72 USD 2.48 USD
1983-11-29 0.0199 USD (7.14%) 0.75 USD 2.61 USD
1983-08-29 0.0186 USD 0.73 USD 2.55 USD
1983-05-31 0.0186 USD 0.65 USD 2.28 USD
1983-02-28 0.0186 USD 0.63 USD 2.22 USD
1982-11-30 0.0186 USD 0.61 USD 2.19 USD
1982-08-30 0.0186 USD 0.55 USD 1.98 USD
1982-06-01 0.0186 USD 0.52 USD 1.90 USD
1982-03-01 0.0186 USD 0.56 USD 2.05 USD
1981-12-01 0.0186 USD (7.69%) 0.61 USD 2.25 USD
1981-08-31 0.0172 USD 0.60 USD 2.23 USD
1981-06-01 0.0172 USD 0.72 USD 2.71 USD
1981-03-02 0.0172 USD 0.59 USD 2.25 USD
1980-12-02 0.0172 USD (13.04%) 0.54 USD 2.06 USD
1980-08-29 0.0152 USD 0.52 USD 2.01 USD
1980-06-02 0.0152 USD 0.48 USD 1.88 USD
1980-02-28 0.0152 USD 0.41 USD 1.61 USD
1979-12-03 0.0152 USD (21.06%) 0.48 USD 1.90 USD
1979-08-31 0.0126 USD 0.46 USD 1.84 USD
1979-05-25 0.0126 USD 0.42 USD 1.69 USD
1979-03-01 0.0126 USD 0.42 USD 1.72 USD
1978-12-04 0.0126 USD (11.76%) 0.41 USD 1.65 USD
1978-08-28 0.0113 USD 0.38 USD 1.57 USD
1978-05-26 0.0113 USD 0.37 USD 1.53 USD
1978-03-02 0.0113 USD 0.33 USD 1.38 USD
1977-11-28 0.0113 USD (13.33%) 0.36 USD 1.53 USD
1977-08-29 0.0099 USD 0.37 USD 1.56 USD
1977-05-31 0.0099 USD 0.32 USD 1.34 USD
1977-03-01 0.0099 USD 0.35 USD 1.48 USD
1976-11-30 0.0099 USD (7.15%) 0.39 USD 1.70 USD
1976-08-30 0.0093 USD 0.44 USD 1.92 USD
1976-06-01 0.0093 USD 0.42 USD 1.83 USD
1976-03-02 0.0093 USD 0.41 USD 1.79 USD
1975-12-01 0.0093 USD 0.47 USD 2.09 USD
1975-08-29 0.0093 USD 0.42 USD 1.86 USD
1975-06-02 0.0093 USD 0.51 USD 2.25 USD
1975-03-03 0.0093 USD 0.45 USD 2.01 USD
1974-08-30 0.0093 USD 0.38 USD 1.68 USD
1974-06-03 0.0093 USD 0.47 USD 2.13 USD
1974-03-04 0.0093 USD 0.46 USD 2.08 USD
1973-12-03 0.0093 USD (18.65%) 0.49 USD 2.23 USD
1973-08-31 0.0078 USD 0.47 USD 2.16 USD
1973-06-05 0.0078 USD 0.51 USD 2.34 USD
1973-03-05 0.0078 USD 0.53 USD 2.46 USD
1972-12-05 0.0078 USD (7.27%) 0.50 USD 2.32 USD
1972-06-09 0.0073 USD 0.41 USD 1.89 USD
1972-03-02 0.0073 USD 0.38 USD 1.78 USD
1971-12-06 0.0073 USD 0.34 USD 1.61 USD
1971-09-03 0.0073 USD 0.32 USD 1.51 USD
1971-06-07 0.0073 USD 0.30 USD 1.40 USD
1971-03-02 0.0073 USD 0.27 USD 1.27 USD
1970-12-01 0.0073 USD (10.01%) 0.24 USD 1.17 USD
1970-09-02 0.0066 USD 0.22 USD 1.06 USD
1970-06-02 0.0066 USD (-28.58%) 0.24 USD 1.15 USD
1969-12-01 0.0093 USD (55.55%) 0.29 USD 1.42 USD
1969-09-02 0.0060 USD 0.26 USD 1.27 USD
1969-06-03 0.0060 USD 0.24 USD 1.20 USD
1969-03-03 0.0060 USD (-30.76%) 0.22 USD 1.10 USD
1968-12-02 0.0086 USD (62.50%) 0.24 USD 1.17 USD
1968-08-30 0.0053 USD 0.23 USD 1.17 USD
1968-06-04 0.0053 USD 0.23 USD 1.17 USD
1968-03-04 0.0053 USD (-33.34%) 0.20 USD 1.01 USD
1967-12-07 0.0080 USD (71.45%) 0.23 USD 1.19 USD
1967-09-05 0.0046 USD 0.23 USD 1.17 USD
1967-06-06 0.0046 USD 0.20 USD 1.04 USD
1967-03-07 0.0046 USD (-36.37%) 0.21 USD 1.06 USD
1966-11-30 0.0073 USD (83.32%) 0.20 USD 1.05 USD
1966-09-06 0.0040 USD 0.17 USD 0.90 USD
1966-06-07 0.0040 USD 0.19 USD 0.98 USD
1966-03-08 0.0040 USD (-39.99%) 0.18 USD 0.94 USD
1965-11-30 0.0066 USD (100%) 0.17 USD 0.90 USD
1965-09-07 0.0033 USD 0.17 USD 0.88 USD
1965-06-08 0.0033 USD 0.13 USD 0.69 USD
1965-03-09 0.0033 USD (-50%) 0.13 USD 0.70 USD
1964-12-01 0.0066 USD (177.82%) 0.12 USD 0.63 USD
1964-09-08 0.0024 USD 0.10 USD 0.56 USD
1964-06-09 0.0024 USD (7.97%) 0.08 USD 0.46 USD
1964-03-10 0.0022 USD (-28.56%) 0.09 USD 0.52 USD
1963-12-03 0.0031 USD (55.53%) 0.08 USD 0.46 USD
1963-09-03 0.0020 USD 0.08 USD 0.47 USD
1963-03-05 0.0020 USD 0.06 USD 0.36 USD
1962-12-04 0.0020 USD (12.51%) 0.06 USD 0.36 USD
1962-09-05 0.0018 USD 0.05 USD 0.28 USD
1962-06-05 0.0018 USD 0.05 USD 0.29 USD
1962-03-06 0.0018 USD 0.07 USD 0.40 USD

MRK

List: Contenders

Price: $131.10

52 week price:
99.14
133.10

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.74%

Forward Dividend Yield: 2.35%

Payout Ratio: 2200.00%

Payout Ratio Range:
26.90%
2200.00%

Dividend Per Share: 3.08 USD

Earnings Per Share: 0.91 USD

P/E Ratio: 70.23

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 7.8 million

Ebitda: 2.3 billion

Market Capitalization: 323.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 8.71%

DGR5: 9.43%

DGR10: 5.84%

DGR20: 10.47%

Links: