Merck & Co Inc dividends
The current dividend payout for stock Merck & Co Inc (MRK) as of Dec. 1, 2020 is 2.20 USD. The current dividend yield for MRK as of Dec. 1, 2020 is 3.03%. Average dividend growth rate for stock Merck & Co Inc (MRK) for past three years is 7.01%.
Dividend history for stock MRK (Merck & Co Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Merck & Co Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-14 | 2021-01-08 | $0.65 | Upcoming dividend | |
| 2020-09-14 | 2020-10-07 | 0.610 USD | 84.16 USD | 84.16 USD |
| 2020-06-12 | 2020-07-07 | 0.610 USD | 75.75 USD | 76.30 USD |
| 2020-03-13 | 2020-04-07 | 0.610 USD | 75.59 USD | 76.75 USD |
| 2019-12-13 | 2020-01-08 | 0.610 USD (10.91%) | 87.13 USD | 89.19 USD |
| 2019-09-13 | 2019-10-07 | 0.550 USD | 80.15 USD | 82.61 USD |
| 2019-06-14 | 2019-07-08 | 0.550 USD | 79.79 USD | 82.78 USD |
| 2019-03-14 | 2019-04-05 | 0.550 USD | 78.02 USD | 81.49 USD |
| 2018-12-14 | 2019-01-08 | 0.550 USD (14.58%) | 72.73 USD | 76.48 USD |
| 2018-09-14 | 2018-10-05 | 0.480 USD | 66.09 USD | 69.98 USD |
| 2018-06-14 | 2018-07-09 | 0.480 USD | 57.74 USD | 61.56 USD |
| 2018-03-14 | 2018-04-06 | 0.480 USD | 51.01 USD | 54.80 USD |
| 2017-12-14 | 2018-01-08 | 0.480 USD (2.13%) | 51.68 USD | 56.01 USD |
| 2017-09-14 | 2017-10-06 | 0.470 USD | 60.49 USD | 66.12 USD |
| 2017-06-13 | 2017-07-10 | 0.470 USD | 57.47 USD | 63.27 USD |
| 2017-03-13 | 2017-04-07 | 0.470 USD | 57.84 USD | 64.15 USD |
| 2016-12-13 | 2017-01-09 | 0.470 USD (2.17%) | 55.32 USD | 61.79 USD |
| 2016-09-13 | 2016-10-07 | 0.460 USD | 54.91 USD | 61.81 USD |
| 2016-06-13 | 2016-07-08 | 0.460 USD | 49.49 USD | 56.11 USD |
| 2016-03-11 | 2016-04-07 | 0.460 USD | 46.54 USD | 53.20 USD |
| 2015-12-11 | 2016-01-08 | 0.460 USD (2.22%) | 45.23 USD | 52.15 USD |
| 2015-09-11 | 2015-10-07 | 0.450 USD | 44.79 USD | 52.09 USD |
| 2015-06-11 | 2015-07-08 | 0.450 USD | 50.22 USD | 58.91 USD |
| 2015-03-12 | 2015-04-08 | 0.450 USD | 47.52 USD | 56.17 USD |
| 2014-12-11 | 2015-01-08 | 0.450 USD (2.27%) | 49.80 USD | 59.34 USD |
| 2014-09-11 | 2014-10-07 | 0.440 USD | 50.06 USD | 60.10 USD |
| 2014-06-12 | 2014-07-08 | 0.440 USD | 48.21 USD | 58.30 USD |
| 2014-03-13 | 2014-04-07 | 0.440 USD | 45.79 USD | 55.79 USD |
| 2013-12-12 | 2014-01-08 | 0.440 USD (2.33%) | 39.35 USD | 48.32 USD |
| 2013-09-12 | 2013-10-07 | 0.430 USD | 38.62 USD | 47.85 USD |
| 2013-06-13 | 2013-07-08 | 0.430 USD | 38.31 USD | 47.90 USD |
| 2013-03-13 | 2013-04-05 | 0.430 USD | 35.34 USD | 44.59 USD |
| 2012-12-13 | 2013-01-08 | 0.430 USD (2.38%) | 34.50 USD | 43.95 USD |
| 2012-09-13 | 2012-10-05 | 0.420 USD | 34.72 USD | 44.66 USD |
| 2012-06-13 | 2012-07-09 | 0.420 USD | 29.58 USD | 38.40 USD |
| 2012-03-13 | 2012-04-06 | 0.420 USD | 29.16 USD | 38.28 USD |
| 2011-12-13 | 2012-01-09 | 0.420 USD (10.53%) | 26.36 USD | 34.99 USD |
| 2011-09-13 | 2011-10-07 | 0.380 USD | 23.63 USD | 31.74 USD |
| 2011-06-13 | 2011-07-08 | 0.380 USD | 25.99 USD | 35.33 USD |
| 2011-03-11 | 2011-04-07 | 0.380 USD | 23.82 USD | 32.73 USD |
| 2010-12-13 | 2011-01-07 | 0.380 USD | 25.97 USD | 36.10 USD |
| 2010-09-13 | 2010-10-07 | 0.380 USD | 25.78 USD | 36.22 USD |
| 2010-06-11 | 2010-07-08 | 0.380 USD | 24.56 USD | 34.86 USD |
| 2010-03-11 | 2010-04-07 | 0.380 USD | 25.69 USD | 36.88 USD |
| 2009-12-11 | 2010-01-08 | 0.380 USD | 25.56 USD | 37.07 USD |
| 2009-09-02 | 2009-10-01 | 0.380 USD | 21.03 USD | 30.81 USD |
| 2009-06-04 | 2009-07-01 | 0.380 USD | 17.92 USD | 26.58 USD |
| 2009-03-04 | 2009-04-01 | 0.380 USD | 15.41 USD | 23.17 USD |
| 2008-12-03 | 2009-01-02 | 0.380 USD | 17.31 USD | 26.46 USD |
| 2008-09-03 | 2008-10-01 | 0.380 USD | 22.35 USD | 34.67 USD |
| 2008-06-04 | 2008-07-01 | 0.380 USD | 24.34 USD | 38.17 USD |
| 2008-03-05 | 2008-04-01 | 0.380 USD | 27.31 USD | 43.25 USD |
| 2007-12-05 | 2008-01-02 | 0.380 USD | 37.18 USD | 59.40 USD |
| 2007-09-05 | 2007-10-01 | 0.380 USD | 30.72 USD | 49.40 USD |
| 2007-06-06 | 2007-07-02 | 0.380 USD | 31.33 USD | 50.76 USD |
| 2007-03-07 | 2007-04-02 | 0.380 USD | 26.87 USD | 43.86 USD |
| 2006-12-06 | 2007-01-02 | 0.380 USD | 27.13 USD | 44.67 USD |
| 2006-08-30 | 2006-10-02 | 0.380 USD | 24.57 USD | 40.80 USD |
| 2006-05-31 | 2006-07-03 | 0.380 USD | 19.87 USD | 33.29 USD |
| 2006-03-08 | 2006-04-03 | 0.380 USD | 20.46 USD | 34.68 USD |
| 2005-11-30 | 2006-01-03 | 0.380 USD | 17.15 USD | 29.40 USD |
| 2005-08-31 | 2005-10-03 | 0.380 USD | 16.26 USD | 28.23 USD |
| 2005-06-01 | 2005-07-01 | 0.380 USD | 18.30 USD | 32.19 USD |
| 2005-03-02 | 2005-04-01 | 0.380 USD | 17.75 USD | 31.60 USD |
| 2004-12-01 | 2005-01-03 | 0.380 USD | 15.39 USD | 27.72 USD |
| 2004-09-01 | 2004-10-01 | 0.380 USD (2.70%) | 24.39 USD | 44.54 USD |
| 2004-06-02 | 2004-07-01 | 0.370 USD | 25.97 USD | 47.83 USD |
| 2004-03-03 | 2004-04-01 | 0.370 USD | 25.38 USD | 47.11 USD |
| 2003-12-03 | 2004-01-02 | 0.370 USD | 23.32 USD | 43.63 USD |
| 2003-09-03 | 2003-10-01 | 0.370 USD (2.78%) | 26.86 USD | 50.68 USD |
| 2003-06-04 | 2003-07-01 | 0.360 USD | 28.31 USD | 56.85 USD |
| 2003-03-05 | 2003-04-01 | 0.360 USD | 25.66 USD | 51.87 USD |
| 2002-12-04 | 2003-01-02 | 0.360 USD | 28.91 USD | 58.84 USD |
| 2002-09-04 | 2002-10-01 | 0.360 USD (2.86%) | 23.99 USD | 49.13 USD |
| 2002-06-05 | 2002-07-01 | 0.350 USD | 26.63 USD | 54.95 USD |
| 2002-03-06 | 2002-04-01 | 0.350 USD | 30.18 USD | 62.67 USD |
| 2001-12-05 | 2002-01-02 | 0.350 USD | 31.71 USD | 66.24 USD |
| 2001-08-30 | 2001-10-01 | 0.350 USD (2.94%) | 31.43 USD | 65.99 USD |
| 2001-05-31 | 2001-07-02 | 0.340 USD | 34.58 USD | 72.99 USD |
| 2001-03-07 | 2001-04-02 | 0.340 USD | 35.09 USD | 74.40 USD |
| 2000-12-06 | 2001-01-02 | 0.340 USD | 42.05 USD | 89.56 USD |
| 2000-08-30 | 2000-10-02 | 0.340 USD (17.24%) | 33.27 USD | 71.13 USD |
| 2000-05-31 | 2000-07-03 | 0.290 USD | 34.74 USD | 74.63 USD |
| 2000-03-01 | 2000-04-03 | 0.290 USD | 27.82 USD | 60.00 USD |
| 1999-12-01 | 2000-01-03 | 0.290 USD | 35.26 USD | 76.39 USD |
| 1999-09-01 | 1999-10-01 | 0.290 USD (7.41%) | 31.67 USD | 68.88 USD |
| 1999-06-02 | 1999-07-01 | 0.270 USD | 30.56 USD | 66.75 USD |
| 1999-03-03 | 1999-04-01 | 0.270 USD | 35.77 USD | 78.44 USD |
| 1998-12-02 | 1999-01-04 | 0.270 USD | 35.99 USD | 79.19 USD |
| 1998-09-02 | 1998-10-01 | 0.270 USD (20%) | 27.18 USD | 60.00 USD |
| 1998-06-03 | 1998-07-01 | 0.225 USD | 25.38 USD | 56.28 USD |
| 1998-03-04 | 1998-04-01 | 0.225 USD | 28.05 USD | 62.44 USD |
| 1997-12-03 | 1998-01-02 | 0.225 USD | 21.93 USD | 49.00 USD |
| 1997-09-03 | 1997-10-01 | 0.225 USD (7.14%) | 21.37 USD | 47.97 USD |
| 1997-06-05 | 1997-07-01 | 0.210 USD | 19.79 USD | 44.63 USD |
| 1997-03-05 | 1997-04-01 | 0.210 USD (5%) | 20.74 USD | 47.00 USD |
| 1996-12-05 | 1997-01-02 | 0.200 USD | 17.41 USD | 39.63 USD |
| 1996-09-04 | 1996-10-01 | 0.200 USD (17.65%) | 14.34 USD | 32.81 USD |
| 1996-06-06 | 1996-07-01 | 0.170 USD | 14.04 USD | 32.31 USD |
| 1996-03-06 | 1996-04-01 | 0.170 USD | 14.32 USD | 33.13 USD |
| 1995-12-06 | 1996-01-02 | 0.170 USD | 13.71 USD | 31.88 USD |
| 1995-09-05 | 1995-10-02 | 0.170 USD (13.33%) | 10.83 USD | 25.31 USD |
| 1995-06-02 | 1995-07-03 | 0.150 USD | 10.06 USD | 23.69 USD |
| 1995-03-03 | 1995-04-03 | 0.150 USD | 8.79 USD | 20.81 USD |
| 1994-12-02 | 1995-01-02 | 0.150 USD | 7.91 USD | 18.88 USD |
| 1994-09-02 | 1994-10-01 | 0.150 USD (7.14%) | 7.04 USD | 16.94 USD |
| 1994-06-02 | 1994-07-01 | 0.140 USD | 6.23 USD | 15.13 USD |
| 1994-03-02 | 1994-04-01 | 0.140 USD | 6.53 USD | 16.00 USD |
| 1993-12-02 | 1994-01-03 | 0.140 USD | 6.80 USD | 16.81 USD |
| 1993-09-02 | 1993-10-01 | 0.140 USD (12%) | 6.65 USD | 16.56 USD |
| 1993-06-02 | 1993-07-01 | 0.125 USD | 7.41 USD | 18.63 USD |
| 1993-03-02 | 1993-04-01 | 0.125 USD | 7.68 USD | 19.44 USD |
| 1992-12-02 | 1993-01-04 | 0.125 USD | 8.96 USD | 22.81 USD |
| 1992-08-31 | 0.125 USD (8.70%) | 9.50 USD | 24.31 USD | |
| 1992-06-02 | 0.115 USD | 9.64 USD | 24.81 USD | |
| 1992-03-02 | 0.115 USD (9.52%) | 10.12 USD | 26.15 USD | |
| 1991-12-02 | 0.105 USD | 9.51 USD | 24.69 USD | |
| 1991-08-30 | 0.105 USD (12.50%) | 8.11 USD | 21.15 USD | |
| 1991-06-03 | 0.093 USD | 7.39 USD | 19.35 USD | |
| 1991-03-04 | 0.093 USD | 6.52 USD | 17.17 USD | |
| 1990-12-03 | 0.093 USD | 5.38 USD | 14.23 USD | |
| 1990-08-28 | 0.093 USD (24.44%) | 5.06 USD | 13.48 USD | |
| 1990-05-29 | 0.075 USD | 5.17 USD | 13.88 USD | |
| 1990-03-05 | 0.075 USD | 4.27 USD | 11.52 USD | |
| 1989-12-04 | 0.075 USD | 4.80 USD | 13.04 USD | |
| 1989-08-29 | 0.075 USD (9.76%) | 4.52 USD | 12.35 USD | |
| 1989-05-30 | 0.068 USD | 4.17 USD | 11.46 USD | |
| 1989-03-02 | 0.068 USD (10.80%) | 3.89 USD | 10.75 USD | |
| 1988-11-29 | 0.062 USD (25.42%) | 3.33 USD | 9.27 USD | |
| 1988-08-29 | 0.049 USD (-7.80%) | 3.33 USD | 9.31 USD | |
| 1988-06-03 | 0.053 USD | 3.26 USD | 9.19 USD | |
| 1988-02-29 | 0.053 USD (20.00%) | 3.25 USD | 9.19 USD | |
| 1987-12-01 | 0.044 USD | 3.29 USD | 9.36 USD | |
| 1987-08-28 | 0.044 USD (45.42%) | 3.92 USD | 11.21 USD | |
| 1987-06-02 | 0.031 USD | 2.99 USD | 8.58 USD | |
| 1987-03-02 | 0.031 USD | 2.99 USD | 8.63 USD | |
| 1986-12-02 | 0.031 USD | 2.21 USD | 6.39 USD | |
| 1986-09-02 | 0.031 USD (22.24%) | 2.12 USD | 6.16 USD | |
| 1986-06-03 | 0.025 USD | 1.83 USD | 5.35 USD | |
| 1986-02-27 | 0.025 USD | 1.44 USD | 4.24 USD | |
| 1985-12-03 | 0.025 USD (12.51%) | 1.21 USD | 3.57 USD | |
| 1985-08-30 | 0.022 USD | 1.07 USD | 3.17 USD | |
| 1985-06-03 | 0.022 USD | 1.00 USD | 2.99 USD | |
| 1985-02-28 | 0.022 USD | 0.92 USD | 2.77 USD | |
| 1984-12-03 | 0.022 USD (6.67%) | 0.80 USD | 2.44 USD | |
| 1984-08-31 | 0.021 USD | 0.76 USD | 2.33 USD | |
| 1984-05-29 | 0.021 USD | 0.77 USD | 2.39 USD | |
| 1984-03-01 | 0.021 USD | 0.83 USD | 2.60 USD | |
| 1983-11-29 | 0.021 USD (7.15%) | 0.87 USD | 2.73 USD | |
| 1983-08-29 | 0.019 USD | 0.84 USD | 2.67 USD | |
| 1983-05-31 | 0.019 USD | 0.75 USD | 2.39 USD | |
| 1983-02-28 | 0.019 USD | 0.72 USD | 2.33 USD | |
| 1982-11-30 | 0.019 USD | 0.71 USD | 2.30 USD | |
| 1982-08-30 | 0.019 USD | 0.63 USD | 2.08 USD | |
| 1982-06-01 | 0.019 USD | 0.60 USD | 1.99 USD | |
| 1982-03-01 | 0.019 USD | 0.64 USD | 2.15 USD | |
| 1981-12-01 | 0.019 USD (7.64%) | 0.70 USD | 2.36 USD | |
| 1981-08-31 | 0.018 USD | 0.69 USD | 2.33 USD | |
| 1981-06-01 | 0.018 USD | 0.83 USD | 2.84 USD | |
| 1981-03-02 | 0.018 USD | 0.68 USD | 2.36 USD | |
| 1980-12-02 | 0.018 USD (13.09%) | 0.62 USD | 2.16 USD | |
| 1980-08-29 | 0.016 USD | 0.60 USD | 2.10 USD | |
| 1980-06-02 | 0.016 USD | 0.56 USD | 1.97 USD | |
| 1980-02-28 | 0.016 USD | 0.47 USD | 1.68 USD | |
| 1979-12-03 | 0.016 USD (21.08%) | 0.55 USD | 1.99 USD | |
| 1979-08-31 | 0.013 USD | 0.53 USD | 1.93 USD | |
| 1979-05-25 | 0.013 USD | 0.49 USD | 1.77 USD | |
| 1979-03-01 | 0.013 USD | 0.49 USD | 1.80 USD | |
| 1978-12-04 | 0.013 USD (11.69%) | 0.47 USD | 1.73 USD | |
| 1978-08-28 | 0.012 USD | 0.44 USD | 1.65 USD | |
| 1978-05-26 | 0.012 USD | 0.43 USD | 1.60 USD | |
| 1978-03-02 | 0.012 USD | 0.38 USD | 1.44 USD | |
| 1977-11-28 | 0.012 USD (13.34%) | 0.42 USD | 1.60 USD | |
| 1977-08-29 | 0.010 USD | 0.42 USD | 1.63 USD | |
| 1977-05-31 | 0.010 USD | 0.36 USD | 1.41 USD | |
| 1977-03-01 | 0.010 USD | 0.40 USD | 1.55 USD | |
| 1976-11-30 | 0.010 USD (7.20%) | 0.45 USD | 1.78 USD | |
| 1976-08-30 | 0.010 USD | 0.51 USD | 2.01 USD | |
| 1976-06-01 | 0.010 USD | 0.48 USD | 1.92 USD | |
| 1976-03-02 | 0.010 USD | 0.47 USD | 1.88 USD | |
| 1975-12-01 | 0.010 USD | 0.55 USD | 2.19 USD | |
| 1975-08-29 | 0.010 USD | 0.49 USD | 1.95 USD | |
| 1975-06-02 | 0.010 USD | 0.58 USD | 2.35 USD | |
| 1975-03-03 | 0.010 USD | 0.52 USD | 2.11 USD | |
| 1974-08-30 | 0.010 USD | 0.43 USD | 1.76 USD | |
| 1974-06-03 | 0.010 USD | 0.54 USD | 2.23 USD | |
| 1974-03-04 | 0.010 USD | 0.53 USD | 2.18 USD | |
| 1973-12-03 | 0.010 USD (18.68%) | 0.56 USD | 2.33 USD | |
| 1973-08-31 | 0.008 USD | 0.54 USD | 2.26 USD | |
| 1973-06-05 | 0.008 USD | 0.59 USD | 2.45 USD | |
| 1973-03-05 | 0.008 USD | 0.62 USD | 2.58 USD | |
| 1972-12-05 | 0.008 USD (7.20%) | 0.58 USD | 2.43 USD | |
| 1972-06-09 | 0.008 USD | 0.47 USD | 1.98 USD | |
| 1972-03-02 | 0.008 USD | 0.44 USD | 1.87 USD | |
| 1971-12-06 | 0.008 USD | 0.40 USD | 1.69 USD | |
| 1971-09-03 | 0.008 USD | 0.37 USD | 1.58 USD | |
| 1971-06-07 | 0.008 USD | 0.34 USD | 1.47 USD | |
| 1971-03-02 | 0.008 USD | 0.31 USD | 1.33 USD | |
| 1970-12-01 | 0.008 USD (10.09%) | 0.28 USD | 1.22 USD | |
| 1970-09-02 | 0.007 USD | 0.26 USD | 1.11 USD | |
| 1970-06-02 | 0.007 USD | 0.28 USD | 1.21 USD | |
MRK
List: Challengers
Price: 80.40USD
52 week range price:
Dividend Yield: 3.03%
5-year range yield:
Payout Ratio: 53.36%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 4.10 USD
Future Ex-Dividend Date: Dec. 14, 2020
P/E Ratio: 19.61
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers—General
Volume: 13.8 million
Ebitda: 2.3 billionMarket Capitalization: 203.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 7.01%
DGR5: 5.10%
DGR10: 4.11%
DGR20: 3.65%