Merck & Company Inc. (new) dividend history

Dividend history for stock MRK (Merck & Company Inc. (new)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.55 $81.49 $81.49
Jan. 8, 2019 $0.55 (14.58%) $75.96 $76.48
Oct. 5, 2018 $0.48 $69.02 $69.98
July 9, 2018 $0.48 $60.31 $61.56
April 6, 2018 $0.48 $53.27 $54.80
Jan. 8, 2018 $0.48 (2.13%) $53.98 $56.01
Oct. 6, 2017 $0.47 $63.18 $66.12
July 10, 2017 $0.47 $60.03 $63.27
April 7, 2017 $0.47 $60.42 $64.15
Jan. 9, 2017 $0.47 (2.17%) $57.78 $61.79
Oct. 7, 2016 $0.46 $57.36 $61.81
July 8, 2016 $0.46 $51.69 $56.11
April 7, 2016 $0.46 $48.61 $53.20
Jan. 8, 2016 $0.46 (2.22%) $47.24 $52.15
Oct. 7, 2015 $0.45 $46.78 $52.09
July 8, 2015 $0.45 $52.45 $58.91
April 8, 2015 $0.45 $49.63 $56.17
Jan. 8, 2015 $0.45 (2.27%) $52.01 $59.34
Oct. 7, 2014 $0.44 $52.29 $60.10
July 8, 2014 $0.44 $50.35 $58.30
April 7, 2014 $0.44 $47.82 $55.79
Jan. 8, 2014 $0.44 (2.33%) $41.10 $48.32
Oct. 7, 2013 $0.43 $40.33 $47.85
July 8, 2013 $0.43 $40.02 $47.90
April 5, 2013 $0.43 $36.91 $44.59
Jan. 8, 2013 $0.43 (2.38%) $36.03 $43.95
Oct. 5, 2012 $0.42 $36.27 $44.66
July 9, 2012 $0.42 $30.89 $38.40
April 6, 2012 $0.42 $30.46 $38.28
Jan. 9, 2012 $0.42 (10.53%) $27.54 $34.99
Oct. 7, 2011 $0.38 $24.68 $31.74
July 8, 2011 $0.38 $27.15 $35.33
April 7, 2011 $0.38 $24.88 $32.73
Jan. 7, 2011 $0.38 $27.13 $36.10
Oct. 7, 2010 $0.38 $26.93 $36.22
July 8, 2010 $0.38 $25.65 $34.86
April 7, 2010 $0.38 $26.84 $36.88
Jan. 8, 2010 $0.38 $26.70 $37.07
Oct. 1, 2009 $0.38 $21.96 $30.81
July 1, 2009 $0.38 $18.72 $26.58
April 1, 2009 $0.38 $16.09 $23.17
Jan. 2, 2009 $0.38 $18.08 $26.46
Oct. 1, 2008 $0.38 $23.35 $34.67
July 1, 2008 $0.38 $25.43 $38.17
April 1, 2008 $0.38 $28.52 $43.25
Jan. 2, 2008 $0.38 $38.83 $59.40
Oct. 1, 2007 $0.38 $32.09 $49.40
July 2, 2007 $0.38 $32.72 $50.76
April 2, 2007 $0.38 $28.06 $43.86
Jan. 2, 2007 $0.38 $28.34 $44.67
Oct. 2, 2006 $0.38 $25.67 $40.80
July 3, 2006 $0.38 $20.75 $33.29
April 3, 2006 $0.38 $21.37 $34.68
Jan. 3, 2006 $0.38 $17.92 $29.40
Oct. 3, 2005 $0.38 $16.99 $28.23
July 1, 2005 $0.38 $19.11 $32.19
April 1, 2005 $0.38 $18.54 $31.60
Jan. 3, 2005 $0.38 $16.07 $27.72
Oct. 1, 2004 $0.38 (2.70%) $25.47 $44.54
July 1, 2004 $0.37 $27.12 $47.83
April 1, 2004 $0.37 $26.51 $47.11
Jan. 2, 2004 $0.37 $24.36 $43.63
Oct. 1, 2003 $0.37 (2.78%) $28.05 $50.68
July 1, 2003 $0.36 $29.57 $56.85
April 1, 2003 $0.36 $26.80 $51.87
Jan. 2, 2003 $0.36 $30.19 $58.84
Oct. 1, 2002 $0.36 (2.86%) $25.06 $49.13
July 1, 2002 $0.35 $27.81 $54.95
April 1, 2002 $0.35 $31.52 $62.67
Jan. 2, 2002 $0.35 $33.12 $66.24
Oct. 1, 2001 $0.35 (2.94%) $32.83 $65.99
July 2, 2001 $0.34 $36.12 $72.99
April 2, 2001 $0.34 $36.65 $74.40
Jan. 2, 2001 $0.34 $43.92 $89.56
Oct. 2, 2000 $0.34 (17.24%) $34.75 $71.12
July 3, 2000 $0.29 $36.29 $74.62
April 3, 2000 $0.29 $29.06 $60.00
Jan. 3, 2000 $0.29 $36.83 $76.39
Oct. 1, 1999 $0.29 (7.41%) $33.08 $68.88
July 1, 1999 $0.27 $31.92 $66.75
April 1, 1999 $0.27 (-50%) $37.36 $78.44
Jan. 4, 1999 $0.54 (20%) $37.59 $79.19
Oct. 1, 1998 $0.45 $28.29 $60.00
July 1, 1998 $0.45 $26.34 $56.28
April 1, 1998 $0.45 $28.99 $62.44
Jan. 2, 1998 $0.45 $22.59 $49.00
Oct. 1, 1997 $0.45 (7.14%) $21.91 $47.97
July 1, 1997 $0.42 $20.19 $44.62
April 1, 1997 $0.42 (5%) $21.06 $47.00
Jan. 2, 1997 $0.4 $17.59 $39.62
Oct. 1, 1996 $0.4 (17.65%) $14.42 $32.81
July 1, 1996 $0.34 $14.03 $32.31
April 1, 1996 $0.34 $14.23 $33.12
Jan. 2, 1996 $0.34 $13.56 $31.88
Oct. 2, 1995 $0.34 (13.33%) $10.65 $25.31
July 3, 1995 $0.3 $9.84 $23.69
April 3, 1995 $0.3 $8.53 $20.81
Jan. 2, 1995 $0.3 $7.63 $18.88
Oct. 1, 1994 $0.3 (7.14%) $6.73 $16.94
July 1, 1994 $0.28 $5.91 $15.12
April 1, 1994 $0.28 $6.14 $16.00
Jan. 3, 1994 $0.28 $6.33 $16.81
Oct. 1, 1993 $0.28 (12%) $6.14 $16.56
July 1, 1993 $0.25 $6.78 $18.62
April 1, 1993 $0.25 $6.98 $19.44
Jan. 4, 1993 $0.25 $8.09 $22.81
Aug. 31, 1992 $0.25 (8.70%) $8.53 $24.31
June 2, 1992 $0.23 (0.09%) $8.62 $24.81
March 2, 1992 $0.2298 (9.53%) $9.00 $26.15
Dec. 2, 1991 $0.2098 $8.42 $24.69
Aug. 30, 1991 $0.2098 (12.43%) $7.15 $21.15
June 3, 1991 $0.1866 $6.48 $19.35
March 4, 1991 $0.1866 $5.70 $17.17
Dec. 3, 1990 $0.1866 $4.67 $14.23
Aug. 28, 1990 $0.1866 (24.40%) $4.37 $13.48
May 29, 1990 $0.15 $4.43 $13.88
March 5, 1990 $0.15 $3.64 $11.52
Dec. 4, 1989 $0.15 $4.07 $13.04
Aug. 29, 1989 $0.15 (9.81%) $3.81 $12.35
May 30, 1989 $0.1366 $3.49 $11.46
March 2, 1989 $0.1366 (10.88%) $3.24 $10.75
Nov. 29, 1988 $0.1232 $2.76 $9.27
Aug. 29, 1988 $0.1232 (15.57%) $2.73 $9.31
June 3, 1988 $0.1066 $2.66 $9.19
Feb. 29, 1988 $0.1066 (20.05%) $2.63 $9.19
Dec. 1, 1987 $0.0888 $2.64 $9.36
Aug. 28, 1987 $0.0888 (45.57%) $3.14 $11.21
June 2, 1987 $0.061 $2.38 $8.58
March 2, 1987 $0.061 $2.38 $8.62
Dec. 2, 1986 $0.061 $1.75 $6.39
Sept. 2, 1986 $0.061 (22%) $1.67 $6.16
June 3, 1986 $0.05 (-50%) $1.44 $5.35
Feb. 27, 1986 $0.1 $1.13 $4.24
Dec. 3, 1985 $0.1 (350.05%) $0.93 $3.57
Aug. 30, 1985 $0.02222 $0.80 $3.17
June 3, 1985 $0.02222 $0.75 $2.99
Feb. 28, 1985 $0.02222 $0.69 $2.77
Dec. 3, 1984 $0.02222 (6.67%) $0.60 $2.44
Aug. 31, 1984 $0.02083 $0.57 $2.33
May 29, 1984 $0.02083 $0.58 $2.39
March 1, 1984 $0.02083 $0.63 $2.60
Nov. 29, 1983 $0.02083 (7.15%) $0.65 $2.73
Aug. 29, 1983 $0.01944 $0.63 $2.67
May 31, 1983 $0.01944 $0.56 $2.39
Feb. 28, 1983 $0.01944 $0.54 $2.33
Nov. 30, 1982 $0.01944 $0.53 $2.30
Aug. 30, 1982 $0.01944 $0.48 $2.08
June 1, 1982 $0.01944 $0.45 $1.99
March 1, 1982 $0.01944 $0.48 $2.15
Dec. 1, 1981 $0.01944 (7.64%) $0.52 $2.36
Aug. 31, 1981 $0.01806 $0.52 $2.33
June 1, 1981 $0.01806 $0.62 $2.84
March 2, 1981 $0.01806 $0.51 $2.36
Dec. 2, 1980 $0.01806 (13.09%) $0.47 $2.16
Aug. 29, 1980 $0.01597 $0.45 $2.10
June 2, 1980 $0.01597 $0.42 $1.97
Feb. 28, 1980 $0.01597 $0.36 $1.68
Dec. 3, 1979 $0.01597 (21.08%) $0.41 $1.99
Aug. 31, 1979 $0.01319 $0.40 $1.93
May 25, 1979 $0.01319 $0.36 $1.77
March 1, 1979 $0.01319 $0.37 $1.80
Dec. 4, 1978 $0.01319 (11.69%) $0.35 $1.73
Aug. 28, 1978 $0.01181 $0.33 $1.65
May 26, 1978 $0.01181 $0.32 $1.60
March 2, 1978 $0.01181 $0.29 $1.44
Nov. 28, 1977 $0.01181 (13.34%) $0.32 $1.60
Aug. 29, 1977 $0.01042 $0.32 $1.63
May 31, 1977 $0.01042 $0.27 $1.41
March 1, 1977 $0.01042 $0.30 $1.55
Nov. 30, 1976 $0.01042 (7.20%) $0.34 $1.78
Aug. 30, 1976 $0.00972 $0.38 $2.01
June 1, 1976 $0.00972 $0.36 $1.92
March 2, 1976 $0.00972 $0.35 $1.88
Dec. 1, 1975 $0.00972 $0.41 $2.19
Aug. 29, 1975 $0.00972 $0.36 $1.95
June 2, 1975 $0.00972 $0.44 $2.35
March 3, 1975 $0.00972 $0.39 $2.11
Aug. 30, 1974 $0.00972 $0.32 $1.76
June 3, 1974 $0.00972 $0.41 $2.23
March 4, 1974 $0.00972 $0.40 $2.18
Dec. 3, 1973 $0.00972 (18.68%) $0.42 $2.33
Aug. 31, 1973 $0.00819 $0.41 $2.26
June 5, 1973 $0.00819 $0.44 $2.45
March 5, 1973 $0.00819 $0.46 $2.58
Dec. 5, 1972 $0.00819 (7.20%) $0.43 $2.43
June 9, 1972 $0.00764 $0.35 $1.98
March 2, 1972 $0.00764 $0.33 $1.87
Dec. 6, 1971 $0.00764 $0.30 $1.69
Sept. 3, 1971 $0.00764 $0.28 $1.58
June 7, 1971 $0.00764 $0.26 $1.47
March 2, 1971 $0.00764 $0.23 $1.33
Dec. 1, 1970 $0.00764 (10.09%) $0.21 $1.22
Sept. 2, 1970 $0.00694 $0.19 $1.11
June 2, 1970 $0.00694 $0.21 $1.21

Spin-off

DateChild companyNumber of Shares
Aug. 20, 2003 MHS 0.121

Split

DateSplit Ratio
Feb. 17, 1999 2
May 26, 1992 3
May 26, 1988 3
May 27, 1986 2
June 1, 1972 2

MRK

List: Challengers

Price: $73.46

52 week range price:
$56.26
$83.85

Dividend Yield: 2.99%

5-year range yield:
2.70%
3.53%

Payout Ratio: 94.83%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: $2.20

Earnings Per Share: $2.32

P/E Ratio: 16.93

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 13.8 million

Ebitda: 2.3 billion

Market Capitalization: 189.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 3.22%

DGR5: 2.85%

DGR10: 2.76%

DGR20: 0.93%

Links: