Merck & Company Inc. (new) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 8, 2019 $0.55 (14.58%) Upcoming dividend
Oct. 5, 2018 $0.48 $69.98 $69.98
July 9, 2018 $0.48 $61.14 $61.56
April 6, 2018 $0.48 $54.01 $54.80
Jan. 8, 2018 $0.48 (2.13%) $54.73 $56.01
Oct. 6, 2017 $0.47 $64.06 $66.12
July 10, 2017 $0.47 $60.86 $63.27
April 7, 2017 $0.47 $61.25 $64.15
Jan. 9, 2017 $0.47 (2.17%) $58.58 $61.79
Oct. 7, 2016 $0.46 $58.15 $61.81
July 8, 2016 $0.46 $52.40 $56.11
April 7, 2016 $0.46 $49.28 $53.20
Jan. 8, 2016 $0.46 (2.22%) $47.89 $52.15
Oct. 7, 2015 $0.45 $47.43 $52.09
July 8, 2015 $0.45 $53.18 $58.91
April 8, 2015 $0.45 $50.32 $56.17
Jan. 8, 2015 $0.45 (2.27%) $52.74 $59.34
Oct. 7, 2014 $0.44 $53.01 $60.10
July 8, 2014 $0.44 $51.05 $58.30
April 7, 2014 $0.44 $48.49 $55.79
Jan. 8, 2014 $0.44 (2.33%) $41.67 $48.32
Oct. 7, 2013 $0.43 $40.89 $47.85
July 8, 2013 $0.43 $40.57 $47.90
April 5, 2013 $0.43 $37.42 $44.59
Jan. 8, 2013 $0.43 (2.38%) $36.53 $43.95
Oct. 5, 2012 $0.42 $36.77 $44.66
July 9, 2012 $0.42 $31.32 $38.40
April 6, 2012 $0.42 $30.88 $38.28
Jan. 9, 2012 $0.42 (10.53%) $27.92 $34.99
Oct. 7, 2011 $0.38 $25.02 $31.74
July 8, 2011 $0.38 $27.52 $35.33
April 7, 2011 $0.38 $25.22 $32.73
Jan. 7, 2011 $0.38 $27.50 $36.10
Oct. 7, 2010 $0.38 $27.30 $36.22
July 8, 2010 $0.38 $26.00 $34.86
April 7, 2010 $0.38 $27.21 $36.88
Jan. 8, 2010 $0.38 $27.07 $37.07
Oct. 1, 2009 $0.38 $22.27 $30.81
July 1, 2009 $0.38 $18.98 $26.58
April 1, 2009 $0.38 $16.32 $23.17
Jan. 2, 2009 $0.38 $18.33 $26.46
Oct. 1, 2008 $0.38 $23.67 $34.67
July 1, 2008 $0.38 $25.78 $38.17
April 1, 2008 $0.38 $28.92 $43.25
Jan. 2, 2008 $0.38 $39.37 $59.40
Oct. 1, 2007 $0.38 $32.53 $49.40
July 2, 2007 $0.38 $33.17 $50.76
April 2, 2007 $0.38 $28.45 $43.86
Jan. 2, 2007 $0.38 $28.73 $44.67
Oct. 2, 2006 $0.38 $26.02 $40.80
July 3, 2006 $0.38 $21.04 $33.29
April 3, 2006 $0.38 $21.66 $34.68
Jan. 3, 2006 $0.38 $18.17 $29.40
Oct. 3, 2005 $0.38 $17.22 $28.23
July 1, 2005 $0.38 $19.37 $32.19
April 1, 2005 $0.38 $18.80 $31.60
Jan. 3, 2005 $0.38 $16.29 $27.72
Oct. 1, 2004 $0.38 (2.70%) $25.82 $44.54
July 1, 2004 $0.37 $27.50 $47.83
April 1, 2004 $0.37 $26.88 $47.11
Jan. 2, 2004 $0.37 $24.70 $43.63
Oct. 1, 2003 $0.37 (2.78%) $28.44 $50.68
July 1, 2003 $0.36 $29.97 $56.85
April 1, 2003 $0.36 $27.17 $51.87
Jan. 2, 2003 $0.36 $30.61 $58.84
Oct. 1, 2002 $0.36 (2.86%) $25.40 $49.13
July 1, 2002 $0.35 $28.20 $54.95
April 1, 2002 $0.35 $31.95 $62.67
Jan. 2, 2002 $0.35 $33.58 $66.24
Oct. 1, 2001 $0.35 (2.94%) $33.28 $65.99
July 2, 2001 $0.34 $36.62 $72.99
April 2, 2001 $0.34 $37.16 $74.40
Jan. 2, 2001 $0.34 $44.53 $89.56
Oct. 2, 2000 $0.34 (17.24%) $35.23 $71.12
July 3, 2000 $0.29 $36.79 $74.62
April 3, 2000 $0.29 $29.46 $60.00
Jan. 3, 2000 $0.29 $37.34 $76.39
Oct. 1, 1999 $0.29 (7.41%) $33.54 $68.88
July 1, 1999 $0.27 $32.36 $66.75
April 1, 1999 $0.27 (-50%) $37.88 $78.44
Jan. 4, 1999 $0.54 (20%) $38.11 $79.19
Oct. 1, 1998 $0.45 $28.68 $60.00
July 1, 1998 $0.45 $26.70 $56.28
April 1, 1998 $0.45 $29.39 $62.44
Jan. 2, 1998 $0.45 $22.90 $49.00
Oct. 1, 1997 $0.45 (7.14%) $22.21 $47.97
July 1, 1997 $0.42 $20.47 $44.62
April 1, 1997 $0.42 (5%) $21.35 $47.00
Jan. 2, 1997 $0.4 $17.84 $39.62
Oct. 1, 1996 $0.4 (17.65%) $14.62 $32.81
July 1, 1996 $0.34 $14.22 $32.31
April 1, 1996 $0.34 $14.43 $33.12
Jan. 2, 1996 $0.34 $13.75 $31.88
Oct. 2, 1995 $0.34 (13.33%) $10.80 $25.31
July 3, 1995 $0.3 $9.97 $23.69
April 3, 1995 $0.3 $8.65 $20.81
Jan. 2, 1995 $0.3 $7.73 $18.88
Oct. 1, 1994 $0.3 (7.14%) $6.83 $16.94
July 1, 1994 $0.28 $5.99 $15.12
April 1, 1994 $0.28 $6.22 $16.00
Jan. 3, 1994 $0.28 $6.42 $16.81
Oct. 1, 1993 $0.28 (12%) $6.22 $16.56
July 1, 1993 $0.25 $6.87 $18.62
April 1, 1993 $0.25 $7.08 $19.44
Jan. 4, 1993 $0.25 $8.20 $22.81
Aug. 31, 1992 $0.25 (8.70%) $8.65 $24.31
June 2, 1992 $0.23 (0.09%) $8.74 $24.81
March 2, 1992 $0.2298 (9.53%) $9.12 $26.15
Dec. 2, 1991 $0.2098 $8.54 $24.69
Aug. 30, 1991 $0.2098 (12.43%) $7.25 $21.15
June 3, 1991 $0.1866 $6.57 $19.35
March 4, 1991 $0.1866 $5.77 $17.17
Dec. 3, 1990 $0.1866 $4.73 $14.23
Aug. 28, 1990 $0.1866 (24.40%) $4.43 $13.48
May 29, 1990 $0.15 $4.49 $13.88
March 5, 1990 $0.15 $3.69 $11.52
Dec. 4, 1989 $0.15 $4.12 $13.04
Aug. 29, 1989 $0.15 (9.81%) $3.86 $12.35
May 30, 1989 $0.1366 $3.54 $11.46
March 2, 1989 $0.1366 (10.88%) $3.28 $10.75
Nov. 29, 1988 $0.1232 $2.79 $9.27
Aug. 29, 1988 $0.1232 (15.57%) $2.77 $9.31
June 3, 1988 $0.1066 $2.69 $9.19
Feb. 29, 1988 $0.1066 (20.05%) $2.66 $9.19
Dec. 1, 1987 $0.0888 $2.68 $9.36
Aug. 28, 1987 $0.0888 (45.57%) $3.18 $11.21
June 2, 1987 $0.061 $2.42 $8.58
March 2, 1987 $0.061 $2.41 $8.62
Dec. 2, 1986 $0.061 $1.77 $6.39
Sept. 2, 1986 $0.061 (22%) $1.69 $6.16
June 3, 1986 $0.05 (-50%) $1.46 $5.35
Feb. 27, 1986 $0.1 $1.14 $4.24
Dec. 3, 1985 $0.1 (350.05%) $0.94 $3.57
Aug. 30, 1985 $0.02222 $0.81 $3.17
June 3, 1985 $0.02222 $0.76 $2.99
Feb. 28, 1985 $0.02222 $0.70 $2.77
Dec. 3, 1984 $0.02222 (6.67%) $0.61 $2.44
Aug. 31, 1984 $0.02083 $0.58 $2.33
May 29, 1984 $0.02083 $0.59 $2.39
March 1, 1984 $0.02083 $0.63 $2.60
Nov. 29, 1983 $0.02083 (7.15%) $0.66 $2.73
Aug. 29, 1983 $0.01944 $0.64 $2.67
May 31, 1983 $0.01944 $0.57 $2.39
Feb. 28, 1983 $0.01944 $0.55 $2.33
Nov. 30, 1982 $0.01944 $0.54 $2.30
Aug. 30, 1982 $0.01944 $0.48 $2.08
June 1, 1982 $0.01944 $0.46 $1.99
March 1, 1982 $0.01944 $0.49 $2.15
Dec. 1, 1981 $0.01944 (7.64%) $0.53 $2.36
Aug. 31, 1981 $0.01806 $0.52 $2.33
June 1, 1981 $0.01806 $0.63 $2.84
March 2, 1981 $0.01806 $0.52 $2.36
Dec. 2, 1980 $0.01806 (13.09%) $0.47 $2.16
Aug. 29, 1980 $0.01597 $0.46 $2.10
June 2, 1980 $0.01597 $0.42 $1.97
Feb. 28, 1980 $0.01597 $0.36 $1.68
Dec. 3, 1979 $0.01597 (21.08%) $0.42 $1.99
Aug. 31, 1979 $0.01319 $0.41 $1.93
May 25, 1979 $0.01319 $0.37 $1.77
March 1, 1979 $0.01319 $0.37 $1.80
Dec. 4, 1978 $0.01319 (11.69%) $0.36 $1.73
Aug. 28, 1978 $0.01181 $0.34 $1.65
May 26, 1978 $0.01181 $0.33 $1.60
March 2, 1978 $0.01181 $0.29 $1.44
Nov. 28, 1977 $0.01181 (13.34%) $0.32 $1.60
Aug. 29, 1977 $0.01042 $0.32 $1.63
May 31, 1977 $0.01042 $0.28 $1.41
March 1, 1977 $0.01042 $0.30 $1.55
Nov. 30, 1976 $0.01042 (7.20%) $0.34 $1.78
Aug. 30, 1976 $0.00972 $0.39 $2.01
June 1, 1976 $0.00972 $0.37 $1.92
March 2, 1976 $0.00972 $0.36 $1.88
Dec. 1, 1975 $0.00972 $0.42 $2.19
Aug. 29, 1975 $0.00972 $0.37 $1.95
June 2, 1975 $0.00972 $0.44 $2.35
March 3, 1975 $0.00972 $0.40 $2.11
Aug. 30, 1974 $0.00972 $0.33 $1.76
June 3, 1974 $0.00972 $0.41 $2.23
March 4, 1974 $0.00972 $0.40 $2.18
Dec. 3, 1973 $0.00972 (18.68%) $0.43 $2.33
Aug. 31, 1973 $0.00819 $0.41 $2.26
June 5, 1973 $0.00819 $0.45 $2.45
March 5, 1973 $0.00819 $0.47 $2.58
Dec. 5, 1972 $0.00819 (7.20%) $0.44 $2.43
June 9, 1972 $0.00764 $0.36 $1.98
March 2, 1972 $0.00764 $0.34 $1.87
Dec. 6, 1971 $0.00764 $0.30 $1.69
Sept. 3, 1971 $0.00764 $0.28 $1.58
June 7, 1971 $0.00764 $0.26 $1.47
March 2, 1971 $0.00764 $0.23 $1.33
Dec. 1, 1970 $0.00764 (10.09%) $0.21 $1.22
Sept. 2, 1970 $0.00694 $0.19 $1.11
June 2, 1970 $0.00694 $0.21 $1.21

Spin-off

DateChild companyNumber of Shares
Aug. 20, 2003 MHS 0.121

Split

DateSplit Ratio
Feb. 17, 1999 2
May 26, 1992 3
May 26, 1988 3
May 27, 1986 2
June 1, 1972 2

MRK

List: Challengers

Price: $76.72

52 week range price:
$52.83
$80.19

Dividend Yield: 2.87%

5-year range yield:
2.74%
3.86%

Payout Ratio: 252.87%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: $2.20

Earnings Per Share: $0.87

P/E Ratio: 17.93

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 12.6 million

Ebitda: 2.3 billion

Market Capitalization: 199.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 2.21%

DGR5: 2.26%

DGR10: 2.23%

DGR20: 1.10%

Links: