Merck & Co., Inc. stock price and dividend history
The current dividend payout for stock Merck & Co., Inc. (MRK) as of Sept. 21, 2020 is 2.20 USD. The current dividend yield for MRK as of Sept. 21, 2020 is 2.84%. Average dividend growth rate for stock Merck & Co., Inc. (MRK) for past three years is 7.01%.
Dividend history for stock MRK (Merck & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Merck & Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-07 | 0.610 USD | 76.30 USD | 76.30 USD |
| 2020-03-13 | 2020-04-07 | 0.610 USD | 76.14 USD | 76.75 USD |
| 2019-12-13 | 2020-01-08 | 0.610 USD
(10.91%) |
87.76 USD | 89.19 USD |
| 2019-09-13 | 2019-10-07 | 0.550 USD | 80.73 USD | 82.61 USD |
| 2019-06-14 | 2019-07-08 | 0.550 USD | 80.37 USD | 82.78 USD |
| 2019-03-14 | 2019-04-05 | 0.550 USD | 78.59 USD | 81.49 USD |
| 2018-12-14 | 2019-01-08 | 0.550 USD
(14.58%) |
73.26 USD | 76.48 USD |
| 2018-09-14 | 2018-10-05 | 0.480 USD | 66.57 USD | 69.98 USD |
| 2018-06-14 | 2018-07-09 | 0.480 USD | 58.16 USD | 61.56 USD |
| 2018-03-14 | 2018-04-06 | 0.480 USD | 51.38 USD | 54.80 USD |
| 2017-12-14 | 2018-01-08 | 0.480 USD
(2.13%) |
52.06 USD | 56.01 USD |
| 2017-09-14 | 2017-10-06 | 0.470 USD | 60.93 USD | 66.12 USD |
| 2017-06-13 | 2017-07-10 | 0.470 USD | 57.89 USD | 63.27 USD |
| 2017-03-13 | 2017-04-07 | 0.470 USD | 58.27 USD | 64.15 USD |
| 2016-12-13 | 2017-01-09 | 0.470 USD
(2.17%) |
55.72 USD | 61.79 USD |
| 2016-09-13 | 2016-10-07 | 0.460 USD | 55.31 USD | 61.81 USD |
| 2016-06-13 | 2016-07-08 | 0.460 USD | 49.85 USD | 56.11 USD |
| 2016-03-11 | 2016-04-07 | 0.460 USD | 46.88 USD | 53.20 USD |
| 2015-12-11 | 2016-01-08 | 0.460 USD
(2.22%) |
45.56 USD | 52.15 USD |
| 2015-09-11 | 2015-10-07 | 0.450 USD | 45.11 USD | 52.09 USD |
| 2015-06-11 | 2015-07-08 | 0.450 USD | 50.58 USD | 58.91 USD |
| 2015-03-12 | 2015-04-08 | 0.450 USD | 47.87 USD | 56.17 USD |
| 2014-12-11 | 2015-01-08 | 0.450 USD
(2.27%) |
50.16 USD | 59.34 USD |
| 2014-09-11 | 2014-10-07 | 0.440 USD | 50.42 USD | 60.10 USD |
| 2014-06-12 | 2014-07-08 | 0.440 USD | 48.56 USD | 58.30 USD |
| 2014-03-13 | 2014-04-07 | 0.440 USD | 46.12 USD | 55.79 USD |
| 2013-12-12 | 2014-01-08 | 0.440 USD
(2.33%) |
39.64 USD | 48.32 USD |
| 2013-09-12 | 2013-10-07 | 0.430 USD | 38.90 USD | 47.85 USD |
| 2013-06-13 | 2013-07-08 | 0.430 USD | 38.59 USD | 47.90 USD |
| 2013-03-13 | 2013-04-05 | 0.430 USD | 35.60 USD | 44.59 USD |
| 2012-12-13 | 2013-01-08 | 0.430 USD
(2.38%) |
34.75 USD | 43.95 USD |
| 2012-09-13 | 2012-10-05 | 0.420 USD | 34.98 USD | 44.66 USD |
| 2012-06-13 | 2012-07-09 | 0.420 USD | 29.79 USD | 38.40 USD |
| 2012-03-13 | 2012-04-06 | 0.420 USD | 29.38 USD | 38.28 USD |
| 2011-12-13 | 2012-01-09 | 0.420 USD
(10.53%) |
26.56 USD | 34.99 USD |
| 2011-09-13 | 2011-10-07 | 0.380 USD | 23.80 USD | 31.74 USD |
| 2011-06-13 | 2011-07-08 | 0.380 USD | 26.18 USD | 35.33 USD |
| 2011-03-11 | 2011-04-07 | 0.380 USD | 23.99 USD | 32.73 USD |
| 2010-12-13 | 2011-01-07 | 0.380 USD | 26.16 USD | 36.10 USD |
| 2010-09-13 | 2010-10-07 | 0.380 USD | 25.97 USD | 36.22 USD |
| 2010-06-11 | 2010-07-08 | 0.380 USD | 24.74 USD | 34.86 USD |
| 2010-03-11 | 2010-04-07 | 0.380 USD | 25.88 USD | 36.88 USD |
| 2009-12-11 | 2010-01-08 | 0.380 USD | 25.75 USD | 37.07 USD |
| 2009-09-02 | 2009-10-01 | 0.380 USD | 21.18 USD | 30.81 USD |
| 2009-06-04 | 2009-07-01 | 0.380 USD | 18.05 USD | 26.58 USD |
| 2009-03-04 | 2009-04-01 | 0.380 USD | 15.52 USD | 23.17 USD |
| 2008-12-03 | 2009-01-02 | 0.380 USD | 17.43 USD | 26.46 USD |
| 2008-09-03 | 2008-10-01 | 0.380 USD | 22.52 USD | 34.67 USD |
| 2008-06-04 | 2008-07-01 | 0.380 USD | 24.52 USD | 38.17 USD |
| 2008-03-05 | 2008-04-01 | 0.380 USD | 27.51 USD | 43.25 USD |
| 2007-12-05 | 2008-01-02 | 0.380 USD | 37.45 USD | 59.40 USD |
| 2007-09-05 | 2007-10-01 | 0.380 USD | 30.94 USD | 49.40 USD |
| 2007-06-06 | 2007-07-02 | 0.380 USD | 31.55 USD | 50.76 USD |
| 2007-03-07 | 2007-04-02 | 0.380 USD | 27.06 USD | 43.86 USD |
| 2006-12-06 | 2007-01-02 | 0.380 USD | 27.33 USD | 44.67 USD |
| 2006-08-30 | 2006-10-02 | 0.380 USD | 24.75 USD | 40.80 USD |
| 2006-05-31 | 2006-07-03 | 0.380 USD | 20.01 USD | 33.29 USD |
| 2006-03-08 | 2006-04-03 | 0.380 USD | 20.61 USD | 34.68 USD |
| 2005-11-30 | 2006-01-03 | 0.380 USD | 17.28 USD | 29.40 USD |
| 2005-08-31 | 2005-10-03 | 0.380 USD | 16.38 USD | 28.23 USD |
| 2005-06-01 | 2005-07-01 | 0.380 USD | 18.43 USD | 32.19 USD |
| 2005-03-02 | 2005-04-01 | 0.380 USD | 17.88 USD | 31.60 USD |
| 2004-12-01 | 2005-01-03 | 0.380 USD | 15.50 USD | 27.72 USD |
| 2004-09-01 | 2004-10-01 | 0.380 USD
(2.70%) |
24.56 USD | 44.54 USD |
| 2004-06-02 | 2004-07-01 | 0.370 USD | 26.16 USD | 47.83 USD |
| 2004-03-03 | 2004-04-01 | 0.370 USD | 25.56 USD | 47.11 USD |
| 2003-12-03 | 2004-01-02 | 0.370 USD | 23.49 USD | 43.63 USD |
| 2003-09-03 | 2003-10-01 | 0.370 USD
(2.78%) |
27.05 USD | 50.68 USD |
| 2003-06-04 | 2003-07-01 | 0.360 USD | 28.51 USD | 56.85 USD |
| 2003-03-05 | 2003-04-01 | 0.360 USD | 25.85 USD | 51.87 USD |
| 2002-12-04 | 2003-01-02 | 0.360 USD | 29.12 USD | 58.84 USD |
| 2002-09-04 | 2002-10-01 | 0.360 USD
(2.86%) |
24.16 USD | 49.13 USD |
| 2002-06-05 | 2002-07-01 | 0.350 USD | 26.82 USD | 54.95 USD |
| 2002-03-06 | 2002-04-01 | 0.350 USD | 30.39 USD | 62.67 USD |
| 2001-12-05 | 2002-01-02 | 0.350 USD | 31.94 USD | 66.24 USD |
| 2001-08-30 | 2001-10-01 | 0.350 USD
(2.94%) |
31.66 USD | 65.99 USD |
| 2001-05-31 | 2001-07-02 | 0.340 USD | 34.83 USD | 72.99 USD |
| 2001-03-07 | 2001-04-02 | 0.340 USD | 35.34 USD | 74.40 USD |
| 2000-12-06 | 2001-01-02 | 0.340 USD | 42.36 USD | 89.56 USD |
| 2000-08-30 | 2000-10-02 | 0.340 USD
(17.24%) |
33.51 USD | 71.13 USD |
| 2000-05-31 | 2000-07-03 | 0.290 USD | 34.99 USD | 74.63 USD |
| 2000-03-01 | 2000-04-03 | 0.290 USD | 28.03 USD | 60.00 USD |
| 1999-12-01 | 2000-01-03 | 0.290 USD | 35.51 USD | 76.39 USD |
| 1999-09-01 | 1999-10-01 | 0.290 USD
(7.41%) |
31.90 USD | 68.88 USD |
| 1999-06-02 | 1999-07-01 | 0.270 USD | 30.78 USD | 66.75 USD |
| 1999-03-03 | 1999-04-01 | 0.270 USD
(-50%) |
36.03 USD | 78.44 USD |
| 1998-12-02 | 1999-01-04 | 0.540 USD
(20%) |
36.25 USD | 79.19 USD |
| 1998-09-02 | 1998-10-01 | 0.450 USD | 27.28 USD | 60.00 USD |
| 1998-06-03 | 1998-07-01 | 0.450 USD | 25.40 USD | 56.28 USD |
| 1998-03-04 | 1998-04-01 | 0.450 USD | 27.96 USD | 62.44 USD |
| 1997-12-03 | 1998-01-02 | 0.450 USD | 21.79 USD | 49.00 USD |
| 1997-09-03 | 1997-10-01 | 0.450 USD
(7.14%) |
21.13 USD | 47.97 USD |
| 1997-06-05 | 1997-07-01 | 0.420 USD | 19.47 USD | 44.63 USD |
| 1997-03-05 | 1997-04-01 | 0.420 USD
(5%) |
20.31 USD | 47.00 USD |
| 1996-12-05 | 1997-01-02 | 0.400 USD | 16.97 USD | 39.63 USD |
| 1996-09-04 | 1996-10-01 | 0.400 USD
(17.65%) |
13.91 USD | 32.81 USD |
| 1996-06-06 | 1996-07-01 | 0.340 USD | 13.53 USD | 32.31 USD |
| 1996-03-06 | 1996-04-01 | 0.340 USD | 13.73 USD | 33.13 USD |
| 1995-12-06 | 1996-01-02 | 0.340 USD | 13.08 USD | 31.88 USD |
| 1995-09-05 | 1995-10-02 | 0.340 USD
(13.33%) |
10.27 USD | 25.31 USD |
| 1995-06-02 | 1995-07-03 | 0.300 USD | 9.49 USD | 23.69 USD |
| 1995-03-03 | 1995-04-03 | 0.300 USD | 8.23 USD | 20.81 USD |
| 1994-12-02 | 1995-01-02 | 0.300 USD | 7.36 USD | 18.88 USD |
| 1994-09-02 | 1994-10-01 | 0.300 USD
(7.14%) |
6.49 USD | 16.94 USD |
| 1994-06-02 | 1994-07-01 | 0.280 USD | 5.70 USD | 15.13 USD |
| 1994-03-02 | 1994-04-01 | 0.280 USD | 5.92 USD | 16.00 USD |
| 1993-12-02 | 1994-01-03 | 0.280 USD | 6.11 USD | 16.81 USD |
| 1993-09-02 | 1993-10-01 | 0.280 USD
(12%) |
5.92 USD | 16.56 USD |
| 1993-06-02 | 1993-07-01 | 0.250 USD | 6.54 USD | 18.63 USD |
| 1993-03-02 | 1993-04-01 | 0.250 USD | 6.73 USD | 19.44 USD |
| 1992-12-02 | 1993-01-04 | 0.250 USD | 7.80 USD | 22.81 USD |
| 1992-08-31 | 0.250 USD
(8.70%) |
8.23 USD | 24.31 USD | |
| 1992-06-02 | 0.230 USD
(0.09%) |
8.31 USD | 24.81 USD | |
| 1992-03-02 | 0.230 USD
(9.53%) |
8.68 USD | 26.15 USD | |
| 1991-12-02 | 0.210 USD | 8.12 USD | 24.69 USD | |
| 1991-08-30 | 0.210 USD
(12.43%) |
6.90 USD | 21.15 USD | |
| 1991-06-03 | 0.187 USD | 6.25 USD | 19.35 USD | |
| 1991-03-04 | 0.187 USD | 5.49 USD | 17.17 USD | |
| 1990-12-03 | 0.187 USD | 4.50 USD | 14.23 USD | |
| 1990-08-28 | 0.187 USD
(24.40%) |
4.21 USD | 13.48 USD | |
| 1990-05-29 | 0.150 USD | 4.27 USD | 13.88 USD | |
| 1990-03-05 | 0.150 USD | 3.51 USD | 11.52 USD | |
| 1989-12-04 | 0.150 USD | 3.92 USD | 13.04 USD | |
| 1989-08-29 | 0.150 USD
(9.81%) |
3.67 USD | 12.35 USD | |
| 1989-05-30 | 0.137 USD | 3.37 USD | 11.46 USD | |
| 1989-03-02 | 0.137 USD
(10.88%) |
3.12 USD | 10.75 USD | |
| 1988-11-29 | 0.123 USD | 2.66 USD | 9.27 USD | |
| 1988-08-29 | 0.123 USD
(15.57%) |
2.63 USD | 9.31 USD | |
| 1988-06-03 | 0.107 USD | 2.56 USD | 9.19 USD | |
| 1988-02-29 | 0.107 USD
(20.05%) |
2.53 USD | 9.19 USD | |
| 1987-12-01 | 0.089 USD | 2.55 USD | 9.36 USD | |
| 1987-08-28 | 0.089 USD
(45.57%) |
3.03 USD | 11.21 USD | |
| 1987-06-02 | 0.061 USD | 2.30 USD | 8.58 USD | |
| 1987-03-02 | 0.061 USD | 2.29 USD | 8.63 USD | |
| 1986-12-02 | 0.061 USD | 1.69 USD | 6.39 USD | |
| 1986-09-02 | 0.061 USD
(22%) |
1.61 USD | 6.16 USD | |
| 1986-06-03 | 0.050 USD
(-50%) |
1.38 USD | 5.35 USD | |
| 1986-02-27 | 0.100 USD | 1.09 USD | 4.24 USD | |
| 1985-12-03 | 0.100 USD
(350.05%) |
0.89 USD | 3.57 USD | |
| 1985-08-30 | 0.022 USD | 0.77 USD | 3.17 USD | |
| 1985-06-03 | 0.022 USD | 0.72 USD | 2.99 USD | |
| 1985-02-28 | 0.022 USD | 0.67 USD | 2.77 USD | |
| 1984-12-03 | 0.022 USD
(6.67%) |
0.58 USD | 2.44 USD | |
| 1984-08-31 | 0.021 USD | 0.55 USD | 2.33 USD | |
| 1984-05-29 | 0.021 USD | 0.56 USD | 2.39 USD | |
| 1984-03-01 | 0.021 USD | 0.60 USD | 2.60 USD | |
| 1983-11-29 | 0.021 USD
(7.15%) |
0.63 USD | 2.73 USD | |
| 1983-08-29 | 0.019 USD | 0.61 USD | 2.67 USD | |
| 1983-05-31 | 0.019 USD | 0.54 USD | 2.39 USD | |
| 1983-02-28 | 0.019 USD | 0.52 USD | 2.33 USD | |
| 1982-11-30 | 0.019 USD | 0.51 USD | 2.30 USD | |
| 1982-08-30 | 0.019 USD | 0.46 USD | 2.08 USD | |
| 1982-06-01 | 0.019 USD | 0.43 USD | 1.99 USD | |
| 1982-03-01 | 0.019 USD | 0.47 USD | 2.15 USD | |
| 1981-12-01 | 0.019 USD
(7.64%) |
0.51 USD | 2.36 USD | |
| 1981-08-31 | 0.018 USD | 0.50 USD | 2.33 USD | |
| 1981-06-01 | 0.018 USD | 0.60 USD | 2.84 USD | |
| 1981-03-02 | 0.018 USD | 0.50 USD | 2.36 USD | |
| 1980-12-02 | 0.018 USD
(13.09%) |
0.45 USD | 2.16 USD | |
| 1980-08-29 | 0.016 USD | 0.43 USD | 2.10 USD | |
| 1980-06-02 | 0.016 USD | 0.40 USD | 1.97 USD | |
| 1980-02-28 | 0.016 USD | 0.34 USD | 1.68 USD | |
| 1979-12-03 | 0.016 USD
(21.08%) |
0.40 USD | 1.99 USD | |
| 1979-08-31 | 0.013 USD | 0.39 USD | 1.93 USD | |
| 1979-05-25 | 0.013 USD | 0.35 USD | 1.77 USD | |
| 1979-03-01 | 0.013 USD | 0.35 USD | 1.80 USD | |
| 1978-12-04 | 0.013 USD
(11.69%) |
0.34 USD | 1.73 USD | |
| 1978-08-28 | 0.012 USD | 0.32 USD | 1.65 USD | |
| 1978-05-26 | 0.012 USD | 0.31 USD | 1.60 USD | |
| 1978-03-02 | 0.012 USD | 0.28 USD | 1.44 USD | |
| 1977-11-28 | 0.012 USD
(13.34%) |
0.30 USD | 1.60 USD | |
| 1977-08-29 | 0.010 USD | 0.31 USD | 1.63 USD | |
| 1977-05-31 | 0.010 USD | 0.26 USD | 1.41 USD | |
| 1977-03-01 | 0.010 USD | 0.29 USD | 1.55 USD | |
| 1976-11-30 | 0.010 USD
(7.20%) |
0.33 USD | 1.78 USD | |
| 1976-08-30 | 0.010 USD | 0.37 USD | 2.01 USD | |
| 1976-06-01 | 0.010 USD | 0.35 USD | 1.92 USD | |
| 1976-03-02 | 0.010 USD | 0.34 USD | 1.88 USD | |
| 1975-12-01 | 0.010 USD | 0.40 USD | 2.19 USD | |
| 1975-08-29 | 0.010 USD | 0.35 USD | 1.95 USD | |
| 1975-06-02 | 0.010 USD | 0.42 USD | 2.35 USD | |
| 1975-03-03 | 0.010 USD | 0.38 USD | 2.11 USD | |
| 1974-08-30 | 0.010 USD | 0.31 USD | 1.76 USD | |
| 1974-06-03 | 0.010 USD | 0.39 USD | 2.23 USD | |
| 1974-03-04 | 0.010 USD | 0.38 USD | 2.18 USD | |
| 1973-12-03 | 0.010 USD
(18.68%) |
0.41 USD | 2.33 USD | |
| 1973-08-31 | 0.008 USD | 0.39 USD | 2.26 USD | |
| 1973-06-05 | 0.008 USD | 0.42 USD | 2.45 USD | |
| 1973-03-05 | 0.008 USD | 0.45 USD | 2.58 USD | |
| 1972-12-05 | 0.008 USD
(7.20%) |
0.42 USD | 2.43 USD | |
| 1972-06-09 | 0.008 USD | 0.34 USD | 1.98 USD | |
| 1972-03-02 | 0.008 USD | 0.32 USD | 1.87 USD | |
| 1971-12-06 | 0.008 USD | 0.29 USD | 1.69 USD | |
| 1971-09-03 | 0.008 USD | 0.27 USD | 1.58 USD | |
| 1971-06-07 | 0.008 USD | 0.25 USD | 1.47 USD | |
| 1971-03-02 | 0.008 USD | 0.22 USD | 1.33 USD | |
| 1970-12-01 | 0.008 USD
(10.09%) |
0.20 USD | 1.22 USD | |
| 1970-09-02 | 0.007 USD | 0.18 USD | 1.11 USD | |
| 1970-06-02 | 0.007 USD | 0.20 USD | 1.21 USD |
Merck & Co., Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2003-08-20 | MHS | 0.121 |
Merck & Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 1999-02-17 | 2 |
| 1992-05-26 | 3 |
| 1988-05-26 | 3 |
| 1986-05-27 | 2 |
| 1972-06-01 | 2 |
MRK
List: Challengers
Price: 85.82USD
52 week range price:
Dividend Yield: 2.84%
5-year range yield:
Payout Ratio: 53.36%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 4.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.46
Exchange: NYQ
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 7.6 million
Ebitda: 2.3 billionMarket Capitalization: 212.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 7.01%
DGR5: 5.10%
DGR10: 4.11%
DGR20: 3.65%