Merck & Co., Inc. dividend history

Dividend history for stock MRK (Merck & Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Merck & Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-07 $0.61 $76.30 $76.30
2020-03-13 2020-04-07 $0.61 $76.14 $76.75
2019-12-13 2020-01-08 $0.61
(10.91%)
$87.76 $89.19
2019-09-13 2019-10-07 $0.55 $80.73 $82.61
2019-06-14 2019-07-08 $0.55 $80.37 $82.78
2019-03-14 2019-04-05 $0.55 $78.59 $81.49
2018-12-14 2019-01-08 $0.55
(14.58%)
$73.26 $76.48
2018-09-14 2018-10-05 $0.48 $66.57 $69.98
2018-06-14 2018-07-09 $0.48 $58.16 $61.56
2018-03-14 2018-04-06 $0.48 $51.38 $54.80
2017-12-14 2018-01-08 $0.48
(2.13%)
$52.06 $56.01
2017-09-14 2017-10-06 $0.47 $60.93 $66.12
2017-06-13 2017-07-10 $0.47 $57.89 $63.27
2017-03-13 2017-04-07 $0.47 $58.27 $64.15
2016-12-13 2017-01-09 $0.47
(2.17%)
$55.72 $61.79
2016-09-13 2016-10-07 $0.46 $55.31 $61.81
2016-06-13 2016-07-08 $0.46 $49.85 $56.11
2016-03-11 2016-04-07 $0.46 $46.88 $53.20
2015-12-11 2016-01-08 $0.46
(2.22%)
$45.56 $52.15
2015-09-11 2015-10-07 $0.45 $45.11 $52.09
2015-06-11 2015-07-08 $0.45 $50.58 $58.91
2015-03-12 2015-04-08 $0.45 $47.87 $56.17
2014-12-11 2015-01-08 $0.45
(2.27%)
$50.16 $59.34
2014-09-11 2014-10-07 $0.44 $50.42 $60.10
2014-06-12 2014-07-08 $0.44 $48.56 $58.30
2014-03-13 2014-04-07 $0.44 $46.12 $55.79
2013-12-12 2014-01-08 $0.44
(2.33%)
$39.64 $48.32
2013-09-12 2013-10-07 $0.43 $38.90 $47.85
2013-06-13 2013-07-08 $0.43 $38.59 $47.90
2013-03-13 2013-04-05 $0.43 $35.60 $44.59
2012-12-13 2013-01-08 $0.43
(2.38%)
$34.75 $43.95
2012-09-13 2012-10-05 $0.42 $34.98 $44.66
2012-06-13 2012-07-09 $0.42 $29.79 $38.40
2012-03-13 2012-04-06 $0.42 $29.38 $38.28
2011-12-13 2012-01-09 $0.42
(10.53%)
$26.56 $34.99
2011-09-13 2011-10-07 $0.38 $23.80 $31.74
2011-06-13 2011-07-08 $0.38 $26.18 $35.33
2011-03-11 2011-04-07 $0.38 $23.99 $32.73
2010-12-13 2011-01-07 $0.38 $26.16 $36.10
2010-09-13 2010-10-07 $0.38 $25.97 $36.22
2010-06-11 2010-07-08 $0.38 $24.74 $34.86
2010-03-11 2010-04-07 $0.38 $25.88 $36.88
2009-12-11 2010-01-08 $0.38 $25.75 $37.07
2009-09-02 2009-10-01 $0.38 $21.18 $30.81
2009-06-04 2009-07-01 $0.38 $18.05 $26.58
2009-03-04 2009-04-01 $0.38 $15.52 $23.17
2008-12-03 2009-01-02 $0.38 $17.43 $26.46
2008-09-03 2008-10-01 $0.38 $22.52 $34.67
2008-06-04 2008-07-01 $0.38 $24.52 $38.17
2008-03-05 2008-04-01 $0.38 $27.51 $43.25
2007-12-05 2008-01-02 $0.38 $37.45 $59.40
2007-09-05 2007-10-01 $0.38 $30.94 $49.40
2007-06-06 2007-07-02 $0.38 $31.55 $50.76
2007-03-07 2007-04-02 $0.38 $27.06 $43.86
2006-12-06 2007-01-02 $0.38 $27.33 $44.67
2006-08-30 2006-10-02 $0.38 $24.75 $40.80
2006-05-31 2006-07-03 $0.38 $20.01 $33.29
2006-03-08 2006-04-03 $0.38 $20.61 $34.68
2005-11-30 2006-01-03 $0.38 $17.28 $29.40
2005-08-31 2005-10-03 $0.38 $16.38 $28.23
2005-06-01 2005-07-01 $0.38 $18.43 $32.19
2005-03-02 2005-04-01 $0.38 $17.88 $31.60
2004-12-01 2005-01-03 $0.38 $15.50 $27.72
2004-09-01 2004-10-01 $0.38
(2.70%)
$24.56 $44.54
2004-06-02 2004-07-01 $0.37 $26.16 $47.83
2004-03-03 2004-04-01 $0.37 $25.56 $47.11
2003-12-03 2004-01-02 $0.37 $23.49 $43.63
2003-09-03 2003-10-01 $0.37
(2.78%)
$27.05 $50.68
2003-06-04 2003-07-01 $0.36 $28.51 $56.85
2003-03-05 2003-04-01 $0.36 $25.85 $51.87
2002-12-04 2003-01-02 $0.36 $29.12 $58.84
2002-09-04 2002-10-01 $0.36
(2.86%)
$24.16 $49.13
2002-06-05 2002-07-01 $0.35 $26.82 $54.95
2002-03-06 2002-04-01 $0.35 $30.39 $62.67
2001-12-05 2002-01-02 $0.35 $31.94 $66.24
2001-08-30 2001-10-01 $0.35
(2.94%)
$31.66 $65.99
2001-05-31 2001-07-02 $0.34 $34.83 $72.99
2001-03-07 2001-04-02 $0.34 $35.34 $74.40
2000-12-06 2001-01-02 $0.34 $42.36 $89.56
2000-08-30 2000-10-02 $0.34
(17.24%)
$33.51 $71.13
2000-05-31 2000-07-03 $0.29 $34.99 $74.63
2000-03-01 2000-04-03 $0.29 $28.03 $60.00
1999-12-01 2000-01-03 $0.29 $35.51 $76.39
1999-09-01 1999-10-01 $0.29
(7.41%)
$31.90 $68.88
1999-06-02 1999-07-01 $0.27 $30.78 $66.75
1999-03-03 1999-04-01 $0.27
(-50%)
$36.03 $78.44
1998-12-02 1999-01-04 $0.54
(20%)
$36.25 $79.19
1998-09-02 1998-10-01 $0.45 $27.28 $60.00
1998-06-03 1998-07-01 $0.45 $25.40 $56.28
1998-03-04 1998-04-01 $0.45 $27.96 $62.44
1997-12-03 1998-01-02 $0.45 $21.79 $49.00
1997-09-03 1997-10-01 $0.45
(7.14%)
$21.13 $47.97
1997-06-05 1997-07-01 $0.42 $19.47 $44.63
1997-03-05 1997-04-01 $0.42
(5%)
$20.31 $47.00
1996-12-05 1997-01-02 $0.40 $16.97 $39.63
1996-09-04 1996-10-01 $0.40
(17.65%)
$13.91 $32.81
1996-06-06 1996-07-01 $0.34 $13.53 $32.31
1996-03-06 1996-04-01 $0.34 $13.73 $33.13
1995-12-06 1996-01-02 $0.34 $13.08 $31.88
1995-09-05 1995-10-02 $0.34
(13.33%)
$10.27 $25.31
1995-06-02 1995-07-03 $0.30 $9.49 $23.69
1995-03-03 1995-04-03 $0.30 $8.23 $20.81
1994-12-02 1995-01-02 $0.30 $7.36 $18.88
1994-09-02 1994-10-01 $0.30
(7.14%)
$6.49 $16.94
1994-06-02 1994-07-01 $0.28 $5.70 $15.13
1994-03-02 1994-04-01 $0.28 $5.92 $16.00
1993-12-02 1994-01-03 $0.28 $6.11 $16.81
1993-09-02 1993-10-01 $0.28
(12%)
$5.92 $16.56
1993-06-02 1993-07-01 $0.25 $6.54 $18.63
1993-03-02 1993-04-01 $0.25 $6.73 $19.44
1992-12-02 1993-01-04 $0.25 $7.80 $22.81
1992-08-31 $0.25
(8.70%)
$8.23 $24.31
1992-06-02 $0.23
(0.09%)
$8.31 $24.81
1992-03-02 $0.23
(9.53%)
$8.68 $26.15
1991-12-02 $0.21 $8.12 $24.69
1991-08-30 $0.21
(12.43%)
$6.90 $21.15
1991-06-03 $0.19 $6.25 $19.35
1991-03-04 $0.19 $5.49 $17.17
1990-12-03 $0.19 $4.50 $14.23
1990-08-28 $0.19
(24.40%)
$4.21 $13.48
1990-05-29 $0.15 $4.27 $13.88
1990-03-05 $0.15 $3.51 $11.52
1989-12-04 $0.15 $3.92 $13.04
1989-08-29 $0.15
(9.81%)
$3.67 $12.35
1989-05-30 $0.14 $3.37 $11.46
1989-03-02 $0.14
(10.88%)
$3.12 $10.75
1988-11-29 $0.12 $2.66 $9.27
1988-08-29 $0.12
(15.57%)
$2.63 $9.31
1988-06-03 $0.11 $2.56 $9.19
1988-02-29 $0.11
(20.05%)
$2.53 $9.19
1987-12-01 $0.09 $2.55 $9.36
1987-08-28 $0.09
(45.57%)
$3.03 $11.21
1987-06-02 $0.06 $2.30 $8.58
1987-03-02 $0.06 $2.29 $8.63
1986-12-02 $0.06 $1.69 $6.39
1986-09-02 $0.06
(22%)
$1.61 $6.16
1986-06-03 $0.05
(-50%)
$1.38 $5.35
1986-02-27 $0.10 $1.09 $4.24
1985-12-03 $0.10
(350.05%)
$0.89 $3.57
1985-08-30 $0.02 $0.77 $3.17
1985-06-03 $0.02 $0.72 $2.99
1985-02-28 $0.02 $0.67 $2.77
1984-12-03 $0.02
(6.67%)
$0.58 $2.44
1984-08-31 $0.02 $0.55 $2.33
1984-05-29 $0.02 $0.56 $2.39
1984-03-01 $0.02 $0.60 $2.60
1983-11-29 $0.02
(7.15%)
$0.63 $2.73
1983-08-29 $0.02 $0.61 $2.67
1983-05-31 $0.02 $0.54 $2.39
1983-02-28 $0.02 $0.52 $2.33
1982-11-30 $0.02 $0.51 $2.30
1982-08-30 $0.02 $0.46 $2.08
1982-06-01 $0.02 $0.43 $1.99
1982-03-01 $0.02 $0.47 $2.15
1981-12-01 $0.02
(7.64%)
$0.51 $2.36
1981-08-31 $0.02 $0.50 $2.33
1981-06-01 $0.02 $0.60 $2.84
1981-03-02 $0.02 $0.50 $2.36
1980-12-02 $0.02
(13.09%)
$0.45 $2.16
1980-08-29 $0.02 $0.43 $2.10
1980-06-02 $0.02 $0.40 $1.97
1980-02-28 $0.02 $0.34 $1.68
1979-12-03 $0.02
(21.08%)
$0.40 $1.99
1979-08-31 $0.01 $0.39 $1.93
1979-05-25 $0.01 $0.35 $1.77
1979-03-01 $0.01 $0.35 $1.80
1978-12-04 $0.01
(11.69%)
$0.34 $1.73
1978-08-28 $0.01 $0.32 $1.65
1978-05-26 $0.01 $0.31 $1.60
1978-03-02 $0.01 $0.28 $1.44
1977-11-28 $0.01
(13.34%)
$0.30 $1.60
1977-08-29 $0.01 $0.31 $1.63
1977-05-31 $0.01 $0.26 $1.41
1977-03-01 $0.01 $0.29 $1.55
1976-11-30 $0.01
(7.20%)
$0.33 $1.78
1976-08-30 $0.01 $0.37 $2.01
1976-06-01 $0.01 $0.35 $1.92
1976-03-02 $0.01 $0.34 $1.88
1975-12-01 $0.01 $0.40 $2.19
1975-08-29 $0.01 $0.35 $1.95
1975-06-02 $0.01 $0.42 $2.35
1975-03-03 $0.01 $0.38 $2.11
1974-08-30 $0.01 $0.31 $1.76
1974-06-03 $0.01 $0.39 $2.23
1974-03-04 $0.01 $0.38 $2.18
1973-12-03 $0.01
(18.68%)
$0.41 $2.33
1973-08-31 $0.01 $0.39 $2.26
1973-06-05 $0.01 $0.42 $2.45
1973-03-05 $0.01 $0.45 $2.58
1972-12-05 $0.01
(7.20%)
$0.42 $2.43
1972-06-09 $0.01 $0.34 $1.98
1972-03-02 $0.01 $0.32 $1.87
1971-12-06 $0.01 $0.29 $1.69
1971-09-03 $0.01 $0.27 $1.58
1971-06-07 $0.01 $0.25 $1.47
1971-03-02 $0.01 $0.22 $1.33
1970-12-01 $0.01
(10.09%)
$0.20 $1.22
1970-09-02 $0.01 $0.18 $1.11
1970-06-02 $0.01 $0.20 $1.21

Merck & Co., Inc. Spin-offs

DateChild companyNumber of Shares
2003-08-20 MHS 0.121

Merck & Co., Inc. Splits

DateSplit Ratio
1999-02-17 2
1992-05-26 3
1988-05-26 3
1986-05-27 2
1972-06-01 2

MRK

List: Challengers

Price: $76.79

52 week range price:
$65.25
$92.64

Dividend Yield: 3.18%

5-year range yield:
2.66%
3.53%

Payout Ratio: 55.34%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: $2.20

Earnings Per Share: $3.98

Future Ex-Dividend Date: -

P/E Ratio: 19.45

Exchange: NYQ

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 9.5 million

Ebitda: 2.3 billion

Market Capitalization: 195.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 7.01%

DGR5: 5.10%

DGR10: 4.11%

DGR20: 3.65%

Links: