Merck & Company, Inc. - Price History
Monthly price history for MRK (Merck & Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $125.64 | $125.64 |
| March 2024 | $131.95 | $131.95 |
| February 2024 | $126.35 | $127.15 |
| January 2024 | $120.02 | $120.78 |
| December 2023 | $108.33 | $109.02 |
| November 2023 | $101.10 | $102.48 |
| October 2023 | $101.32 | $102.70 |
| September 2023 | $101.57 | $102.95 |
| August 2023 | $106.79 | $108.98 |
| July 2023 | $104.50 | $106.65 |
| June 2023 | $113.07 | $115.39 |
| May 2023 | $107.47 | $110.41 |
| April 2023 | $112.40 | $115.47 |
| March 2023 | $103.56 | $106.39 |
| February 2023 | $102.70 | $106.24 |
| January 2023 | $103.83 | $107.41 |
| December 2022 | $107.25 | $110.95 |
| November 2022 | $105.75 | $110.12 |
| October 2022 | $97.18 | $101.20 |
| September 2022 | $82.70 | $86.12 |
| August 2022 | $81.31 | $85.36 |
| July 2022 | $85.11 | $89.34 |
| June 2022 | $86.85 | $91.17 |
| May 2022 | $86.96 | $92.03 |
| April 2022 | $83.80 | $88.69 |
| March 2022 | $77.53 | $82.05 |
| February 2022 | $71.72 | $76.58 |
| January 2022 | $76.31 | $81.48 |
| December 2021 | $71.78 | $76.64 |
| November 2021 | $69.50 | $74.91 |
| October 2021 | $81.69 | $88.05 |
| September 2021 | $69.68 | $75.11 |
| August 2021 | $70.15 | $76.29 |
| July 2021 | $70.68 | $76.87 |
| June 2021 | $71.51 | $77.77 |
| May 2021 | $66.02 | $75.89 |
| April 2021 | $64.81 | $74.50 |
| March 2021 | $67.06 | $77.09 |
| February 2021 | $62.62 | $72.62 |
| January 2021 | $66.46 | $77.07 |
| December 2020 | $70.54 | $81.80 |
| November 2020 | $68.78 | $80.39 |
| October 2020 | $64.35 | $75.21 |
| September 2020 | $70.97 | $82.95 |
| August 2020 | $72.43 | $85.27 |
| July 2020 | $68.16 | $80.24 |
| June 2020 | $65.68 | $77.33 |
| May 2020 | $68.02 | $80.72 |
| April 2020 | $66.86 | $79.34 |
| March 2020 | $64.84 | $76.94 |
| February 2020 | $63.99 | $76.56 |
| January 2020 | $71.41 | $85.44 |
| December 2019 | $76.02 | $90.95 |
| November 2019 | $72.37 | $87.18 |
| October 2019 | $71.94 | $86.66 |
| September 2019 | $69.88 | $84.18 |
| August 2019 | $71.31 | $86.47 |
| July 2019 | $68.44 | $82.99 |
| June 2019 | $69.15 | $83.85 |
| May 2019 | $64.89 | $79.21 |
| April 2019 | $64.48 | $78.71 |
| March 2019 | $68.13 | $83.17 |
| February 2019 | $66.14 | $81.29 |
| January 2019 | $60.56 | $74.43 |
| December 2018 | $62.17 | $76.41 |
| November 2018 | $64.11 | $79.34 |
| October 2018 | $59.48 | $73.61 |
| September 2018 | $57.32 | $70.94 |
| August 2018 | $55.05 | $68.59 |
| July 2018 | $52.86 | $65.87 |
| June 2018 | $48.71 | $60.70 |
| May 2018 | $47.41 | $59.53 |
| April 2018 | $46.88 | $58.87 |
| March 2018 | $43.38 | $54.47 |
| February 2018 | $42.81 | $54.22 |
| January 2018 | $46.78 | $59.25 |
| December 2017 | $44.42 | $56.27 |
| November 2017 | $43.27 | $55.27 |
| October 2017 | $43.13 | $55.09 |
| September 2017 | $50.12 | $64.03 |
| August 2017 | $49.63 | $63.86 |
| July 2017 | $49.65 | $63.88 |
| June 2017 | $49.81 | $64.09 |
| May 2017 | $50.24 | $65.11 |
| April 2017 | $48.09 | $62.33 |
| March 2017 | $49.02 | $63.54 |
| February 2017 | $50.46 | $65.87 |
| January 2017 | $47.49 | $61.99 |
| December 2016 | $45.10 | $58.87 |
| November 2016 | $46.52 | $61.19 |
| October 2016 | $44.64 | $58.72 |
| September 2016 | $47.44 | $62.41 |
| August 2016 | $47.38 | $62.79 |
| July 2016 | $44.27 | $58.66 |
| June 2016 | $43.48 | $57.61 |
| May 2016 | $42.11 | $56.26 |
| April 2016 | $41.05 | $54.84 |
| March 2016 | $39.61 | $52.91 |
| February 2016 | $37.26 | $50.21 |
| January 2016 | $37.60 | $50.67 |
| December 2015 | $39.20 | $52.82 |
| November 2015 | $39 | $53.01 |
| October 2015 | $40.21 | $54.66 |
| September 2015 | $36.34 | $49.39 |
| August 2015 | $39.28 | $53.85 |
| July 2015 | $43.01 | $58.96 |
| June 2015 | $41.53 | $56.93 |
| May 2015 | $44.08 | $60.89 |
| April 2015 | $43.12 | $59.56 |
| March 2015 | $41.61 | $57.48 |
| February 2015 | $42.04 | $58.54 |
| January 2015 | $43.29 | $60.28 |
| December 2014 | $40.78 | $56.79 |
| November 2014 | $43.05 | $60.40 |
| October 2014 | $41.30 | $57.94 |
| September 2014 | $42.25 | $59.28 |
| August 2014 | $42.53 | $60.11 |
| July 2014 | $40.15 | $56.74 |
| June 2014 | $40.93 | $57.85 |
| May 2014 | $40.64 | $57.86 |
| April 2014 | $41.13 | $58.56 |
| March 2014 | $39.87 | $56.77 |
| February 2014 | $39.71 | $56.99 |
| January 2014 | $36.91 | $52.97 |
| December 2013 | $34.88 | $50.05 |
| November 2013 | $34.41 | $49.83 |
| October 2013 | $31.14 | $45.09 |
| September 2013 | $32.88 | $47.61 |
| August 2013 | $32.37 | $47.29 |
| July 2013 | $32.97 | $48.17 |
| June 2013 | $31.79 | $46.45 |
| May 2013 | $31.67 | $46.70 |
| April 2013 | $31.88 | $47 |
| March 2013 | $29.98 | $44.20 |
| February 2013 | $28.70 | $42.73 |
| January 2013 | $29.05 | $43.25 |
| December 2012 | $27.50 | $40.94 |
| November 2012 | $29.48 | $44.30 |
| October 2012 | $30.36 | $45.63 |
| September 2012 | $30.01 | $45.10 |
| August 2012 | $28.37 | $43.05 |
| July 2012 | $29.11 | $44.17 |
| June 2012 | $27.52 | $41.75 |
| May 2012 | $24.50 | $37.58 |
| April 2012 | $25.58 | $39.24 |
| March 2012 | $25.04 | $38.40 |
| February 2012 | $24.61 | $38.17 |
| January 2012 | $24.68 | $38.27 |
| December 2011 | $24.31 | $37.70 |
| November 2011 | $22.78 | $35.75 |
| October 2011 | $21.98 | $34.50 |
| September 2011 | $20.84 | $32.70 |
| August 2011 | $20.84 | $33.10 |
| July 2011 | $21.49 | $34.13 |
| June 2011 | $22.22 | $35.29 |
| May 2011 | $22.89 | $36.75 |
| April 2011 | $22.39 | $35.95 |
| March 2011 | $20.56 | $33.01 |
| February 2011 | $20.05 | $32.57 |
| January 2011 | $20.42 | $33.17 |
| December 2010 | $22.19 | $36.04 |
| November 2010 | $21 | $34.47 |
| October 2010 | $22.12 | $36.31 |
| September 2010 | $22.42 | $36.81 |
| August 2010 | $21.20 | $35.16 |
| July 2010 | $20.77 | $34.46 |
| June 2010 | $21.08 | $34.97 |
| May 2010 | $20.09 | $33.69 |
| April 2010 | $20.89 | $35.04 |
| March 2010 | $22.27 | $37.35 |
| February 2010 | $21.76 | $36.88 |
| January 2010 | $22.53 | $38.18 |
| December 2009 | $21.56 | $36.54 |
| November 2009 | $21.15 | $36.21 |
| October 2009 | $18.07 | $30.93 |
| September 2009 | $18.48 | $31.63 |
| August 2009 | $18.72 | $32.43 |
| July 2009 | $17.32 | $30.01 |
| June 2009 | $16.14 | $27.96 |
| May 2009 | $15.70 | $27.58 |
| April 2009 | $13.80 | $24.24 |
| March 2009 | $15.23 | $26.75 |
| February 2009 | $13.55 | $24.20 |
| January 2009 | $15.98 | $28.55 |
| December 2008 | $17.02 | $30.40 |
| November 2008 | $14.74 | $26.72 |
| October 2008 | $17.08 | $30.95 |
| September 2008 | $17.42 | $31.56 |
| August 2008 | $19.47 | $35.67 |
| July 2008 | $17.96 | $32.90 |
| June 2008 | $20.57 | $37.69 |
| May 2008 | $21.06 | $38.96 |
| April 2008 | $20.56 | $38.04 |
| March 2008 | $20.51 | $37.95 |
| February 2008 | $23.73 | $44.30 |
| January 2008 | $24.70 | $46.10 |
| December 2007 | $31.13 | $58.11 |
| November 2007 | $31.59 | $59.36 |
| October 2007 | $31.01 | $58.26 |
| September 2007 | $27.51 | $51.69 |
| August 2007 | $26.50 | $50.17 |
| July 2007 | $26.23 | $49.65 |
| June 2007 | $26.30 | $49.80 |
| May 2007 | $27.50 | $52.45 |
| April 2007 | $26.97 | $51.44 |
| March 2007 | $23.16 | $44.17 |
| February 2007 | $22.95 | $44.15 |
| January 2007 | $23.26 | $44.75 |
| December 2006 | $22.67 | $43.60 |
| November 2006 | $22.94 | $44.51 |
| October 2006 | $23.41 | $45.42 |
| September 2006 | $21.60 | $41.90 |
| August 2006 | $20.90 | $40.55 |
| July 2006 | $20.57 | $40.27 |
| June 2006 | $18.61 | $36.43 |
| May 2006 | $17 | $33.29 |
| April 2006 | $17.38 | $34.42 |
| March 2006 | $17.79 | $35.23 |
| February 2006 | $17.41 | $34.86 |
| January 2006 | $17.23 | $34.50 |
| December 2005 | $15.89 | $31.81 |
| November 2005 | $14.68 | $29.40 |
| October 2005 | $13.92 | $28.22 |
| September 2005 | $13.42 | $27.21 |
| August 2005 | $13.92 | $28.23 |
| July 2005 | $15.11 | $31.06 |
| June 2005 | $14.98 | $30.80 |
| May 2005 | $15.60 | $32.44 |
| April 2005 | $16.30 | $33.90 |
| March 2005 | $15.56 | $32.37 |
| February 2005 | $15.06 | $31.70 |
| January 2005 | $13.33 | $28.05 |
| December 2004 | $15.27 | $32.14 |
| November 2004 | $13.13 | $28.02 |
| October 2004 | $14.67 | $31.31 |
| September 2004 | $15.47 | $33 |
| August 2004 | $20.90 | $44.97 |
| July 2004 | $21.08 | $45.35 |
| June 2004 | $22.07 | $47.50 |
| May 2004 | $21.81 | $47.30 |
| April 2004 | $21.67 | $47 |
| March 2004 | $20.38 | $44.19 |
| February 2004 | $22 | $48.08 |
| January 2004 | $21.78 | $47.60 |
| December 2003 | $21.14 | $46.20 |
| November 2003 | $18.42 | $40.60 |
| October 2003 | $20.07 | $44.25 |
| September 2003 | $22.96 | $50.62 |
| August 2003 | $22.66 | $50.32 |
| July 2003 | $23.56 | $55.28 |
| June 2003 | $25.81 | $60.55 |
| May 2003 | $23.54 | $55.58 |
| April 2003 | $24.64 | $58.18 |
| March 2003 | $23.20 | $54.78 |
| February 2003 | $22.18 | $52.75 |
| January 2003 | $23.29 | $55.39 |
| December 2002 | $23.81 | $56.61 |
| November 2002 | $24.83 | $59.41 |
| October 2002 | $22.67 | $54.24 |
| September 2002 | $19.10 | $45.71 |
| August 2002 | $20.96 | $50.52 |
| July 2002 | $20.58 | $49.60 |
| June 2002 | $21.01 | $50.64 |
| May 2002 | $23.54 | $57.10 |
| April 2002 | $22.40 | $54.34 |
| March 2002 | $23.73 | $57.58 |
| February 2002 | $25.14 | $61.33 |
| January 2002 | $24.25 | $59.18 |
| December 2001 | $24.10 | $58.80 |
| November 2001 | $27.62 | $67.75 |
| October 2001 | $26.02 | $63.81 |
| September 2001 | $27.15 | $66.60 |
| August 2001 | $26.54 | $65.10 |
| July 2001 | $27.57 | $67.98 |
| June 2001 | $25.92 | $63.91 |
| May 2001 | $29.60 | $72.99 |
| April 2001 | $30.67 | $75.97 |
| March 2001 | $30.64 | $75.90 |
| February 2001 | $32.24 | $80.20 |
| January 2001 | $33.03 | $82.18 |
| December 2000 | $37.63 | $93.62 |
| November 2000 | $37.12 | $92.69 |
| October 2000 | $36.01 | $89.94 |
| September 2000 | $29.81 | $74.44 |
| August 2000 | $27.99 | $69.89 |
| July 2000 | $28.56 | $71.66 |
| June 2000 | $30.54 | $76.62 |
| May 2000 | $29.74 | $74.62 |
| April 2000 | $27.59 | $69.50 |
| March 2000 | $24.66 | $62.12 |
| February 2000 | $24.32 | $61.56 |
| January 2000 | $31.06 | $78.62 |
| December 1999 | $26.55 | $67.19 |
| November 1999 | $30.98 | $78.69 |
| October 1999 | $31.32 | $79.56 |
| September 1999 | $25.51 | $64.81 |
| August 1999 | $26.33 | $67.19 |
| July 1999 | $26.51 | $67.62 |
| June 1999 | $28.86 | $73.62 |
| May 1999 | $26.40 | $67.62 |
| April 1999 | $27.47 | $70.38 |
| March 1999 | $31.28 | $80.12 |
| February 1999 | $31.71 | $81.50 |
| January 1999 | $28.55 | $146.75 |
| December 1998 | $28.69 | $147.50 |
| November 1998 | $30.07 | $155.12 |
| October 1998 | $26.18 | $135.06 |
| September 1998 | $25.12 | $129.56 |
| August 1998 | $22.38 | $115.94 |
| July 1998 | $23.85 | $123.56 |
| June 1998 | $25.82 | $133.75 |
| May 1998 | $22.49 | $117 |
| April 1998 | $23.17 | $120.50 |
| March 1998 | $24.64 | $128.19 |
| February 1998 | $24.44 | $127.56 |
| January 1998 | $22.49 | $117.38 |
| December 1997 | $20.31 | $106 |
| November 1997 | $18.08 | $94.83 |
| October 1997 | $17.02 | $89.25 |
| September 1997 | $19.06 | $99.94 |
| August 1997 | $17.42 | $91.81 |
| July 1997 | $19.71 | $103.88 |
| June 1997 | $19.42 | $102.31 |
| May 1997 | $16.98 | $89.88 |
| April 1997 | $17.07 | $90.38 |
| March 1997 | $15.91 | $84.25 |
| February 1997 | $17.32 | $92.12 |
| January 1997 | $17.04 | $90.62 |
| December 1996 | $14.97 | $79.62 |
| November 1996 | $15.53 | $83 |
| October 1996 | $13.82 | $73.88 |
| September 1996 | $13.17 | $70.38 |
| August 1996 | $12.20 | $65.62 |
| July 1996 | $11.95 | $64.25 |
| June 1996 | $12.02 | $64.62 |
| May 1996 | $11.95 | $64.62 |
| April 1996 | $11.19 | $60.50 |
| March 1996 | $11.52 | $62.25 |
| February 1996 | $12.19 | $66.25 |
| January 1996 | $12.91 | $70.12 |
| December 1995 | $12.08 | $65.62 |
| November 1995 | $11.33 | $61.88 |
| October 1995 | $10.53 | $57.50 |
| September 1995 | $10.25 | $56 |
| August 1995 | $9.07 | $49.88 |
| July 1995 | $9.39 | $51.62 |
| June 1995 | $8.93 | $49.12 |
| May 1995 | $8.49 | $47 |
| April 1995 | $7.75 | $42.88 |
| March 1995 | $7.70 | $42.62 |
| February 1995 | $7.60 | $42.38 |
| January 1995 | $7.22 | $40.25 |
| December 1994 | $6.84 | $38.12 |
| November 1994 | $6.63 | $37.25 |
| October 1994 | $6.34 | $35.62 |
| September 1994 | $6.34 | $35.62 |
| August 1994 | $6.02 | $34.12 |
| July 1994 | $5.23 | $29.62 |
| June 1994 | $5.25 | $29.75 |
| May 1994 | $5.33 | $30.50 |
| April 1994 | $5.18 | $29.62 |
| March 1994 | $5.20 | $29.75 |
| February 1994 | $5.61 | $32.38 |
| January 1994 | $6.32 | $36.50 |
| December 1993 | $5.96 | $34.38 |
| November 1993 | $5.88 | $34.25 |
| October 1993 | $5.52 | $32.12 |
| September 1993 | $5.28 | $30.75 |
| August 1993 | $5.43 | $31.88 |
| July 1993 | $5.22 | $30.62 |
| June 1993 | $6.05 | $35.50 |
| May 1993 | $6.47 | $38.25 |
| April 1993 | $6.26 | $37 |
| March 1993 | $5.98 | $35.38 |
| February 1993 | $6.47 | $38.50 |
| January 1993 | $6.79 | $40.38 |
| December 1992 | $7.29 | $43.38 |
| November 1992 | $7.54 | $45.12 |
| October 1992 | $7.34 | $43.88 |
| September 1992 | $7.44 | $44.50 |
| August 1992 | $8.13 | $48.62 |
| July 1992 | $8.63 | $51.88 |
| June 1992 | $8.11 | $48.75 |
| May 1992 | $8.34 | $50.38 |
| April 1992 | $8 | $145 |
| March 1992 | $8.12 | $147.12 |
| February 1992 | $8.66 | $157.62 |
| January 1992 | $8.64 | $157.12 |
| December 1991 | $9.15 | $166.50 |
| November 1991 | $8.01 | $146.38 |
| October 1991 | $7.51 | $137.25 |
| September 1991 | $7.12 | $130.12 |
| August 1991 | $6.94 | $126.88 |
| July 1991 | $7.01 | $128.75 |
| June 1991 | $6.32 | $116.12 |
| May 1991 | $6.44 | $118.88 |
| April 1991 | $5.84 | $107.75 |
| March 1991 | $5.72 | $105.50 |
| February 1991 | $5.50 | $102.12 |
| January 1991 | $4.93 | $91.50 |
| December 1990 | $4.84 | $89.88 |
| November 1990 | $4.62 | $86.25 |
| October 1990 | $4.12 | $76.88 |
| September 1990 | $4.08 | $76.12 |
| August 1990 | $4.37 | $81.62 |
| July 1990 | $4.74 | $89.12 |
| June 1990 | $4.61 | $86.75 |
| May 1990 | $4.40 | $82.75 |
| April 1990 | $3.88 | $73.25 |
| March 1990 | $3.68 | $69.50 |
| February 1990 | $3.59 | $68.38 |
| January 1990 | $3.80 | $72.25 |
| December 1989 | $4.07 | $77.50 |
| November 1989 | $4.12 | $78.88 |
| October 1989 | $4.07 | $77.88 |
| September 1989 | $3.96 | $75.75 |
| August 1989 | $3.83 | $73.38 |
| July 1989 | $3.95 | $76 |
| June 1989 | $3.47 | $66.88 |
| May 1989 | $3.60 | $69.38 |
| April 1989 | $3.52 | $68.25 |
| March 1989 | $3.36 | $65 |
| February 1989 | $3.28 | $63.88 |
| January 1989 | $3.35 | $65.25 |
| December 1988 | $2.96 | $57.75 |
| November 1988 | $2.90 | $56.50 |
| October 1988 | $2.92 | $57.25 |
| September 1988 | $2.94 | $57.75 |
| August 1988 | $2.80 | $54.88 |
| July 1988 | $2.83 | $55.88 |
| June 1988 | $2.85 | $56.25 |
| May 1988 | $2.69 | $53.38 |
| April 1988 | $2.64 | $157.38 |
| March 1988 | $2.64 | $157 |
| February 1988 | $2.78 | $165.38 |
| January 1988 | $2.52 | $150.75 |
| December 1987 | $2.65 | $158.50 |
| November 1987 | $2.82 | $170 |
| October 1987 | $3.02 | $181.50 |
| September 1987 | $3.44 | $206.88 |
| August 1987 | $3.40 | $204.38 |
| July 1987 | $3.13 | $189.25 |
| June 1987 | $2.82 | $170.50 |
| May 1987 | $2.61 | $158.38 |
| April 1987 | $2.43 | $147.50 |
| March 1987 | $2.55 | $154.62 |
| February 1987 | $2.54 | $154.25 |
| January 1987 | $2.26 | $137.50 |
| December 1986 | $2.04 | $123.87 |
| November 1986 | $1.81 | $110.50 |
| October 1986 | $1.78 | $108.62 |
| September 1986 | $1.61 | $98.50 |
| August 1986 | $1.88 | $115.62 |
| July 1986 | $1.73 | $106.50 |
| June 1986 | $1.70 | $104.50 |
| May 1986 | $1.56 | $96.50 |
| April 1986 | $1.40 | $173.50 |
| March 1986 | $1.41 | $174.25 |
| February 1986 | $1.22 | $150.62 |
| January 1986 | $1.11 | $137.62 |
| December 1985 | $1.10 | $137 |
| November 1985 | $1.04 | $130 |
| October 1985 | $0.93 | $116.50 |
| September 1985 | $0.86 | $108.25 |
| August 1985 | $0.91 | $114.12 |
| July 1985 | $0.90 | $112.88 |
| June 1985 | $0.89 | $112.63 |
| May 1985 | $0.85 | $107.88 |
| April 1985 | $0.80 | $101.75 |
| March 1985 | $0.83 | $104.88 |
| February 1985 | $0.79 | $99.87 |
| January 1985 | $0.75 | $96 |
| December 1984 | $0.74 | $94 |
| November 1984 | $0.69 | $88.75 |
| October 1984 | $0.67 | $86.75 |
| September 1984 | $0.64 | $82.62 |
| August 1984 | $0.65 | $83.88 |
| July 1984 | $0.64 | $83.13 |
| June 1984 | $0.71 | $92.50 |
| May 1984 | $0.66 | $85.38 |
| April 1984 | $0.70 | $92 |
| March 1984 | $0.72 | $94.12 |
| February 1984 | $0.71 | $94.12 |
| January 1984 | $0.67 | $88.37 |
| December 1983 | $0.68 | $90.37 |
| November 1983 | $0.74 | $97.75 |
| October 1983 | $0.72 | $95.75 |
| September 1983 | $0.72 | $96.50 |
| August 1983 | $0.72 | $96.38 |
| July 1983 | $0.70 | $93.75 |
| June 1983 | $0.69 | $92.88 |
| May 1983 | $0.64 | $86 |
| April 1983 | $0.70 | $94.50 |
| March 1983 | $0.63 | $84.88 |
| February 1983 | $0.62 | $83.75 |
| January 1983 | $0.63 | $85.75 |
| December 1982 | $0.62 | $84.62 |
| November 1982 | $0.60 | $82.75 |
| October 1982 | $0.58 | $80.50 |
| September 1982 | $0.57 | $78.12 |
| August 1982 | $0.55 | $76.12 |
| July 1982 | $0.50 | $69.88 |
| June 1982 | $0.48 | $67.50 |
| May 1982 | $0.52 | $72.50 |
| April 1982 | $0.54 | $76.50 |
| March 1982 | $0.51 | $72.12 |
| February 1982 | $0.55 | $78.62 |
| January 1982 | $0.60 | $84.62 |
| December 1981 | $0.60 | $84.75 |
| November 1981 | $0.60 | $85.62 |
| October 1981 | $0.56 | $79.87 |
| September 1981 | $0.59 | $84.88 |
| August 1981 | $0.59 | $84 |
| July 1981 | $0.64 | $92.25 |
| June 1981 | $0.64 | $92.50 |
| May 1981 | $0.69 | $100.50 |
| April 1981 | $0.63 | $91 |
| March 1981 | $0.58 | $84.62 |
| February 1981 | $0.57 | $83.50 |
| January 1981 | $0.57 | $82.75 |
| December 1980 | $0.58 | $84.75 |
| November 1980 | $0.54 | $79.50 |
| October 1980 | $0.51 | $74.75 |
| September 1980 | $0.54 | $79.75 |
| August 1980 | $0.51 | $75.75 |
| July 1980 | $0.52 | $77.25 |
| June 1980 | $0.48 | $70.75 |
| May 1980 | $0.48 | $71.50 |
| April 1980 | $0.45 | $67.88 |
| March 1980 | $0.45 | $67.50 |
| February 1980 | $0.42 | $63.38 |
| January 1980 | $0.45 | $68.50 |
| December 1979 | $0.48 | $72.25 |
| November 1979 | $0.48 | $72.37 |
| October 1979 | $0.43 | $66.13 |
| September 1979 | $0.45 | $68.75 |
| August 1979 | $0.46 | $69.50 |
| July 1979 | $0.43 | $66.25 |
| June 1979 | $0.44 | $67.50 |
| May 1979 | $0.41 | $62.75 |
| April 1979 | $0.44 | $68.50 |
| March 1979 | $0.43 | $66 |
| February 1979 | $0.42 | $65.25 |
| January 1979 | $0.44 | $68 |
| December 1978 | $0.43 | $67.62 |
| November 1978 | $0.38 | $59.75 |
| October 1978 | $0.36 | $56.25 |
| September 1978 | $0.38 | $60 |
| August 1978 | $0.39 | $60.75 |
| July 1978 | $0.38 | $60.38 |
| June 1978 | $0.35 | $55.50 |
| May 1978 | $0.37 | $58.25 |
| April 1978 | $0.35 | $55.88 |
| March 1978 | $0.30 | $48.62 |
| February 1978 | $0.33 | $52.63 |
| January 1978 | $0.34 | $54.88 |
| December 1977 | $0.35 | $55.50 |
| November 1977 | $0.35 | $56.25 |
| October 1977 | $0.33 | $54 |
| September 1977 | $0.36 | $58.50 |
| August 1977 | $0.36 | $58.75 |
| July 1977 | $0.33 | $53.37 |
| June 1977 | $0.34 | $55.75 |
| May 1977 | $0.31 | $50.62 |
| April 1977 | $0.31 | $51.25 |
| March 1977 | $0.34 | $55.12 |
| February 1977 | $0.34 | $56.12 |
| January 1977 | $0.35 | $57.88 |
| December 1976 | $0.41 | $68.12 |
| November 1976 | $0.39 | $64 |
| October 1976 | $0.45 | $75.38 |
| September 1976 | $0.47 | $78.38 |
| August 1976 | $0.44 | $73 |
| July 1976 | $0.42 | $70 |
| June 1976 | $0.43 | $72 |
| May 1976 | $0.42 | $70 |
| April 1976 | $0.43 | $72.12 |
| March 1976 | $0.44 | $74.50 |
| February 1976 | $0.40 | $67.50 |
| January 1976 | $0.43 | $72.50 |
| December 1975 | $0.41 | $69.25 |
| November 1975 | $0.47 | $79 |
| October 1975 | $0.44 | $74.88 |
| September 1975 | $0.40 | $68.12 |
| August 1975 | $0.42 | $70.25 |
| July 1975 | $0.44 | $75.12 |
| June 1975 | $0.50 | $85 |
| May 1975 | $0.48 | $82.75 |
| April 1975 | $0.46 | $78.38 |
| March 1975 | $0.44 | $75.75 |
| February 1975 | $0.44 | $75 |
| January 1975 | $0.37 | $63.50 |
| December 1974 | $0.39 | $66.38 |
| November 1974 | $0.40 | $68.50 |
| October 1974 | $0.38 | $66 |
| September 1974 | $0.29 | $50.25 |
| August 1974 | $0.37 | $63.50 |
| July 1974 | $0.39 | $67 |
| June 1974 | $0.46 | $78.50 |
| May 1974 | $0.46 | $79 |
| April 1974 | $0.46 | $80.38 |
| March 1974 | $0.47 | $80.87 |
| February 1974 | $0.45 | $78.50 |
| January 1974 | $0.45 | $78.12 |
| December 1973 | $0.46 | $80.75 |
| November 1973 | $0.49 | $85 |
| October 1973 | $0.49 | $86 |
| September 1973 | $0.47 | $81.87 |
| August 1973 | $0.46 | $81.38 |
| July 1973 | $0.53 | $93 |
| June 1973 | $0.51 | $89.88 |
| May 1973 | $0.51 | $89.25 |
| April 1973 | $0.50 | $88.25 |
| March 1973 | $0.54 | $95.62 |
| February 1973 | $0.52 | $92.50 |
| January 1973 | $0.53 | $94 |
| December 1972 | $0.50 | $89.12 |
| November 1972 | $0.48 | $84.88 |
| October 1972 | $0.48 | $85.50 |
| September 1972 | $0.46 | $82 |
| August 1972 | $0.46 | $81.75 |
| July 1972 | $0.48 | $84.50 |
| June 1972 | $0.44 | $77.75 |
| May 1972 | $0.41 | $146.25 |
| April 1972 | $0.41 | $145.25 |
| March 1972 | $0.39 | $138.88 |
| February 1972 | $0.37 | $133.50 |
| January 1972 | $0.36 | $130 |
| December 1971 | $0.35 | $124 |
| November 1971 | $0.33 | $117.88 |
| October 1971 | $0.32 | $114.87 |
| September 1971 | $0.31 | $112.25 |
| August 1971 | $0.30 | $107.12 |
| July 1971 | $0.28 | $102.75 |
| June 1971 | $0.28 | $101.87 |
| May 1971 | $0.29 | $104 |
| April 1971 | $0.29 | $103.75 |
| March 1971 | $0.28 | $100.12 |
| February 1971 | $0.26 | $96.25 |
| January 1971 | $0.26 | $95.25 |
| December 1970 | $0.27 | $99 |
| November 1970 | $0.24 | $88.50 |
| October 1970 | $0.24 | $87.50 |
| September 1970 | $0.24 | $88.50 |
| August 1970 | $0.22 | $80 |
| July 1970 | $0.22 | $81 |
| June 1970 | $0.24 | $87.12 |
| May 1970 | $0.23 | $84 |
| April 1970 | $0.25 | $94.25 |
| March 1970 | $0.28 | $102 |
| February 1970 | $0.29 | $109 |
| January 1970 | $0.27 | $101 |
| December 1969 | $0.30 | $113 |
| November 1969 | $0.29 | $107 |
| October 1969 | $0.28 | $105 |
| September 1969 | $0.26 | $94.88 |
| August 1969 | $0.26 | $96 |
| July 1969 | $0.24 | $90.87 |
| June 1969 | $0.25 | $92.62 |
| May 1969 | $0.25 | $92.75 |
| April 1969 | $0.24 | $89.75 |
| March 1969 | $0.24 | $87.25 |
| February 1969 | $0.22 | $83.50 |
| January 1969 | $0.25 | $93 |
| December 1968 | $0.24 | $90 |
| November 1968 | $0.24 | $90.50 |
| October 1968 | $0.24 | $87.38 |
| September 1968 | $0.23 | $84 |
| August 1968 | $0.24 | $88.50 |
| July 1968 | $0.23 | $85.88 |
| June 1968 | $0.24 | $88 |
| May 1968 | $0.24 | $88.50 |
| April 1968 | $0.23 | $87 |
| March 1968 | $0.21 | $78.75 |
| February 1968 | $0.21 | $77.50 |
| January 1968 | $0.21 | $78.50 |
| December 1967 | $0.23 | $84.38 |
| November 1967 | $0.23 | $85.88 |
| October 1967 | $0.22 | $82.75 |
| September 1967 | $0.23 | $87 |
| August 1967 | $0.24 | $88 |
| July 1967 | $0.24 | $88.25 |
| June 1967 | $0.22 | $82 |
| May 1967 | $0.21 | $77 |
| April 1967 | $0.23 | $84.75 |
| March 1967 | $0.22 | $81.50 |
| February 1967 | $0.21 | $78.75 |
| January 1967 | $0.20 | $76.25 |
| December 1966 | $0.21 | $76.75 |
| November 1966 | $0.21 | $79 |
| October 1966 | $0.20 | $73.50 |
| September 1966 | $0.19 | $71.62 |
| August 1966 | $0.19 | $69 |
| July 1966 | $0.20 | $74.63 |
| June 1966 | $0.21 | $77.37 |
| May 1966 | $0.20 | $73.87 |
| April 1966 | $0.20 | $75.25 |
| March 1966 | $0.21 | $77.25 |
| February 1966 | $0.20 | $73.25 |
| January 1966 | $0.19 | $70.63 |
| December 1965 | $0.19 | $70.50 |
| November 1965 | $0.18 | $68 |
| October 1965 | $0.19 | $69.62 |
| September 1965 | $0.16 | $61.25 |
| August 1965 | $0.16 | $61.38 |
| July 1965 | $0.15 | $56.37 |
| June 1965 | $0.15 | $54.37 |
| May 1965 | $0.15 | $54.75 |
| April 1965 | $0.15 | $56.75 |
| March 1965 | $0.14 | $51.88 |
| February 1965 | $0.14 | $51.63 |
| January 1965 | $0.14 | $51.75 |
| December 1964 | $0.13 | $49.63 |
| November 1964 | $0.13 | $47 |
| October 1964 | $0.12 | $45 |
| September 1964 | $0.12 | $43.12 |
| August 1964 | $0.11 | $40.50 |
| July 1964 | $0.11 | $41.37 |
| June 1964 | $0.10 | $37.25 |
| May 1964 | $0.10 | $35.12 |
| April 1964 | $0.10 | $37.54 |
| March 1964 | $0.10 | $38.83 |
| February 1964 | $0.11 | $39.34 |
| January 1964 | $0.10 | $37.92 |
| December 1963 | $0.10 | $36.50 |
| November 1963 | $0.09 | $34.30 |
| October 1963 | $0.10 | $35.17 |
| September 1963 | $0.09 | $32.58 |
| August 1963 | $0.10 | $35.96 |
| July 1963 | $0.09 | $31.79 |
| June 1963 | $0.08 | $30.04 |
| May 1963 | $0.08 | $29.96 |
| April 1963 | $0.08 | $29.92 |
| March 1963 | $0.08 | $27.71 |
| February 1963 | $0.07 | $26.83 |
| January 1963 | $0.08 | $28.67 |
| December 1962 | $0.07 | $25.87 |
| November 1962 | $0.07 | $26.08 |
| October 1962 | $0.06 | $23 |
| September 1962 | $0.06 | $21.71 |
| August 1962 | $0.06 | $21.08 |
| July 1962 | $0.07 | $24.88 |
| June 1962 | $0.06 | $21.66 |
| May 1962 | $0.07 | $24.62 |
| April 1962 | $0.08 | $28.12 |
| March 1962 | $0.08 | $31.42 |
| February 1962 | $0.08 | $29.75 |
| January 1962 | $0.07 | $27.67 |
MRK
List: Contenders
Price: $125.64
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 171.11%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 70.23
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 7.8 million
Ebitda: 2.3 billionMarket Capitalization: 320.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 8.71%
DGR5: 9.43%
DGR10: 5.84%
DGR20: 10.47%