Merck & Co., Inc. - Price History

Monthly price history for MRK (Merck & Co., Inc.)

DateAdjusted priceReal price
August 2022 91.02 USD 91.02 USD
July 2022 89.34 USD 89.34 USD
June 2022 91.17 USD 91.17 USD
May 2022 91.28 USD 92.03 USD
April 2022 87.97 USD 88.69 USD
March 2022 81.38 USD 82.05 USD
February 2022 75.29 USD 76.58 USD
January 2022 80.11 USD 81.48 USD
December 2021 75.35 USD 76.64 USD
November 2021 72.95 USD 74.91 USD
October 2021 85.75 USD 88.05 USD
September 2021 73.15 USD 75.11 USD
August 2021 73.64 USD 76.29 USD
July 2021 74.20 USD 76.87 USD
June 2021 75.07 USD 77.77 USD
May 2021 69.30 USD 72.41 USD
April 2021 68.03 USD 71.09 USD
March 2021 70.40 USD 73.56 USD
February 2021 65.74 USD 69.29 USD
January 2021 69.77 USD 73.54 USD
December 2020 74.05 USD 78.05 USD
November 2020 72.20 USD 76.71 USD
October 2020 67.55 USD 71.77 USD
September 2020 74.50 USD 79.15 USD
August 2020 76.03 USD 81.36 USD
July 2020 71.55 USD 76.56 USD
June 2020 68.95 USD 73.79 USD
May 2020 71.41 USD 77.02 USD
April 2020 70.19 USD 75.71 USD
March 2020 68.06 USD 73.42 USD
February 2020 67.17 USD 73.05 USD
January 2020 74.96 USD 81.53 USD
December 2019 79.80 USD 86.78 USD
November 2019 75.97 USD 83.19 USD
October 2019 75.52 USD 82.69 USD
September 2019 73.35 USD 80.32 USD
August 2019 74.85 USD 82.51 USD
July 2019 71.84 USD 79.19 USD
June 2019 72.58 USD 80.01 USD
May 2019 68.11 USD 75.58 USD
April 2019 67.68 USD 75.10 USD
March 2019 71.52 USD 79.36 USD
February 2019 69.43 USD 77.57 USD
January 2019 63.57 USD 71.02 USD
December 2018 65.26 USD 72.91 USD
November 2018 67.29 USD 75.71 USD
October 2018 62.43 USD 70.24 USD
September 2018 60.17 USD 67.69 USD
August 2018 57.78 USD 65.45 USD
July 2018 55.49 USD 62.85 USD
June 2018 51.13 USD 57.92 USD
May 2018 49.76 USD 56.80 USD
April 2018 49.21 USD 56.17 USD
March 2018 45.53 USD 51.98 USD
February 2018 44.93 USD 51.74 USD
January 2018 49.10 USD 56.54 USD
December 2017 46.63 USD 53.69 USD
November 2017 45.42 USD 52.74 USD
October 2017 45.27 USD 52.57 USD
September 2017 52.61 USD 61.10 USD
August 2017 52.10 USD 60.94 USD
July 2017 52.11 USD 60.95 USD
June 2017 52.29 USD 61.15 USD
May 2017 52.73 USD 62.13 USD
April 2017 50.48 USD 59.48 USD
March 2017 51.46 USD 60.63 USD
February 2017 52.96 USD 62.85 USD
January 2017 49.84 USD 59.15 USD
December 2016 47.34 USD 56.17 USD
November 2016 48.83 USD 58.39 USD
October 2016 46.85 USD 56.03 USD
September 2016 49.80 USD 59.55 USD
August 2016 49.74 USD 59.91 USD
July 2016 46.47 USD 55.97 USD
June 2016 45.63 USD 54.97 USD
May 2016 44.20 USD 53.68 USD
April 2016 43.09 USD 52.33 USD
March 2016 41.57 USD 50.49 USD
February 2016 39.11 USD 47.91 USD
January 2016 39.47 USD 48.35 USD
December 2015 41.14 USD 50.40 USD
November 2015 40.94 USD 50.58 USD
October 2015 42.21 USD 52.16 USD
September 2015 38.14 USD 47.13 USD
August 2015 41.23 USD 51.38 USD
July 2015 45.14 USD 56.26 USD
June 2015 43.59 USD 54.32 USD
May 2015 46.27 USD 58.10 USD
April 2015 45.26 USD 56.83 USD
March 2015 43.68 USD 54.85 USD
February 2015 44.12 USD 55.86 USD
January 2015 45.44 USD 57.52 USD
December 2014 42.81 USD 54.19 USD
November 2014 45.19 USD 57.63 USD
October 2014 43.35 USD 55.29 USD
September 2014 44.35 USD 56.56 USD
August 2014 44.64 USD 57.36 USD
July 2014 42.14 USD 54.14 USD
June 2014 42.96 USD 55.20 USD
May 2014 42.65 USD 55.21 USD
April 2014 43.17 USD 55.88 USD
March 2014 41.85 USD 54.17 USD
February 2014 41.68 USD 54.38 USD
January 2014 38.74 USD 50.54 USD
December 2013 36.61 USD 47.76 USD
November 2013 36.12 USD 47.55 USD
October 2013 32.68 USD 43.02 USD
September 2013 34.51 USD 45.43 USD
August 2013 33.97 USD 45.12 USD
July 2013 34.60 USD 45.96 USD
June 2013 33.37 USD 44.32 USD
May 2013 33.24 USD 44.56 USD
April 2013 33.46 USD 44.85 USD
March 2013 31.46 USD 42.18 USD
February 2013 30.13 USD 40.77 USD
January 2013 30.49 USD 41.27 USD
December 2012 28.86 USD 39.06 USD
November 2012 30.94 USD 42.27 USD
October 2012 31.87 USD 43.54 USD
September 2012 31.50 USD 43.03 USD
August 2012 29.78 USD 41.08 USD
July 2012 30.55 USD 42.15 USD
June 2012 28.88 USD 39.84 USD
May 2012 25.71 USD 35.86 USD
April 2012 26.85 USD 37.44 USD
March 2012 26.28 USD 36.64 USD
February 2012 25.83 USD 36.42 USD
January 2012 25.90 USD 36.52 USD
December 2011 25.51 USD 35.97 USD
November 2011 23.91 USD 34.11 USD
October 2011 23.07 USD 32.92 USD
September 2011 21.87 USD 31.20 USD
August 2011 21.87 USD 31.58 USD
July 2011 22.55 USD 32.57 USD
June 2011 23.32 USD 33.67 USD
May 2011 24.02 USD 35.07 USD
April 2011 23.50 USD 34.30 USD
March 2011 21.58 USD 31.50 USD
February 2011 21.04 USD 31.08 USD
January 2011 21.43 USD 31.65 USD
December 2010 23.29 USD 34.39 USD
November 2010 22.04 USD 32.89 USD
October 2010 23.21 USD 34.65 USD
September 2010 23.53 USD 35.12 USD
August 2010 22.24 USD 33.55 USD
July 2010 21.80 USD 32.88 USD
June 2010 22.12 USD 33.37 USD
May 2010 21.08 USD 32.15 USD
April 2010 21.93 USD 33.44 USD
March 2010 23.37 USD 35.64 USD
February 2010 22.84 USD 35.19 USD
January 2010 23.64 USD 36.43 USD
December 2009 22.63 USD 34.87 USD
November 2009 22.20 USD 34.55 USD
October 2009 18.96 USD 29.51 USD
September 2009 19.39 USD 30.18 USD
August 2009 19.64 USD 30.94 USD
July 2009 18.18 USD 28.64 USD
June 2009 16.93 USD 26.68 USD
May 2009 16.47 USD 26.32 USD
April 2009 14.48 USD 23.13 USD
March 2009 15.98 USD 25.52 USD
February 2009 14.22 USD 23.09 USD
January 2009 16.77 USD 27.24 USD
December 2008 17.86 USD 29.01 USD
November 2008 15.47 USD 25.50 USD
October 2008 17.92 USD 29.53 USD
September 2008 18.28 USD 30.11 USD
August 2008 20.43 USD 34.04 USD
July 2008 18.84 USD 31.39 USD
June 2008 21.59 USD 35.96 USD
May 2008 22.09 USD 37.18 USD
April 2008 21.57 USD 36.30 USD
March 2008 21.52 USD 36.21 USD
February 2008 24.90 USD 42.27 USD
January 2008 25.92 USD 43.99 USD
December 2007 32.67 USD 55.45 USD
November 2007 33.15 USD 56.64 USD
October 2007 32.54 USD 55.59 USD
September 2007 28.87 USD 49.32 USD
August 2007 27.81 USD 47.87 USD
July 2007 27.52 USD 47.38 USD
June 2007 27.60 USD 47.52 USD
May 2007 28.86 USD 50.05 USD
April 2007 28.30 USD 49.08 USD
March 2007 24.30 USD 42.15 USD
February 2007 24.08 USD 42.13 USD
January 2007 24.41 USD 42.70 USD
December 2006 23.78 USD 41.60 USD
November 2006 24.08 USD 42.47 USD
October 2006 24.57 USD 43.34 USD
September 2006 22.67 USD 39.98 USD
August 2006 21.94 USD 38.69 USD
July 2006 21.58 USD 38.43 USD
June 2006 19.53 USD 34.76 USD
May 2006 17.84 USD 31.77 USD
April 2006 18.24 USD 32.84 USD
March 2006 18.67 USD 33.62 USD
February 2006 18.27 USD 33.26 USD
January 2006 18.08 USD 32.92 USD
December 2005 16.67 USD 30.35 USD
November 2005 15.41 USD 28.05 USD
October 2005 14.60 USD 26.93 USD
September 2005 14.08 USD 25.96 USD
August 2005 14.61 USD 26.94 USD
July 2005 15.86 USD 29.64 USD
June 2005 15.72 USD 29.39 USD
May 2005 16.37 USD 30.95 USD
April 2005 17.10 USD 32.35 USD
March 2005 16.33 USD 30.89 USD
February 2005 15.80 USD 30.25 USD
January 2005 13.98 USD 26.77 USD
December 2004 16.02 USD 30.67 USD
November 2004 13.78 USD 26.74 USD
October 2004 15.40 USD 29.88 USD
September 2004 16.23 USD 31.49 USD
August 2004 21.93 USD 42.91 USD
July 2004 22.11 USD 43.27 USD
June 2004 23.16 USD 45.32 USD
May 2004 22.89 USD 45.13 USD
April 2004 22.74 USD 44.85 USD
March 2004 21.38 USD 42.17 USD
February 2004 23.08 USD 45.88 USD
January 2004 22.85 USD 45.42 USD
December 2003 22.18 USD 44.08 USD
November 2003 19.32 USD 38.74 USD
October 2003 21.06 USD 42.22 USD
September 2003 24.09 USD 48.30 USD
August 2003 23.78 USD 48.02 USD
July 2003 24.72 USD 52.75 USD
June 2003 27.08 USD 57.78 USD
May 2003 24.70 USD 53.03 USD
April 2003 25.85 USD 55.52 USD
March 2003 24.34 USD 52.27 USD
February 2003 23.28 USD 50.33 USD
January 2003 24.44 USD 52.85 USD
December 2002 24.98 USD 54.02 USD
November 2002 26.05 USD 56.69 USD
October 2002 23.79 USD 51.76 USD
September 2002 20.05 USD 43.62 USD
August 2002 21.99 USD 48.21 USD
July 2002 21.59 USD 47.33 USD
June 2002 22.04 USD 48.32 USD
May 2002 24.69 USD 54.48 USD
April 2002 23.50 USD 51.85 USD
March 2002 24.90 USD 54.94 USD
February 2002 26.37 USD 58.52 USD
January 2002 25.45 USD 56.47 USD
December 2001 25.28 USD 56.11 USD
November 2001 28.98 USD 64.65 USD
October 2001 27.30 USD 60.89 USD
September 2001 28.49 USD 63.55 USD
August 2001 27.85 USD 62.12 USD
July 2001 28.93 USD 64.87 USD
June 2001 27.20 USD 60.98 USD
May 2001 31.06 USD 69.65 USD
April 2001 32.18 USD 72.49 USD
March 2001 32.15 USD 72.42 USD
February 2001 33.82 USD 76.53 USD
January 2001 34.66 USD 78.42 USD
December 2000 39.48 USD 89.34 USD
November 2000 38.94 USD 88.44 USD
October 2000 37.78 USD 85.82 USD
September 2000 31.27 USD 71.03 USD
August 2000 29.36 USD 66.69 USD
July 2000 29.96 USD 68.37 USD
June 2000 32.04 USD 73.12 USD
May 2000 31.20 USD 71.21 USD
April 2000 28.95 USD 66.32 USD
March 2000 25.88 USD 59.28 USD
February 2000 25.52 USD 58.74 USD
January 2000 32.59 USD 75.02 USD
December 1999 27.85 USD 64.11 USD
November 1999 32.50 USD 75.08 USD
October 1999 32.86 USD 75.92 USD
September 1999 26.77 USD 61.84 USD
August 1999 27.63 USD 64.11 USD
July 1999 27.81 USD 64.53 USD
June 1999 30.28 USD 70.25 USD
May 1999 27.70 USD 64.53 USD
April 1999 28.83 USD 67.15 USD
March 1999 32.82 USD 76.46 USD
February 1999 33.27 USD 77.77 USD
January 1999 29.95 USD 70.01 USD
December 1998 30.11 USD 70.37 USD
November 1998 31.55 USD 74.01 USD
October 1998 27.47 USD 64.44 USD
September 1998 26.35 USD 61.81 USD
August 1998 23.48 USD 55.31 USD
July 1998 25.02 USD 58.95 USD
June 1998 27.08 USD 63.81 USD
May 1998 23.60 USD 55.82 USD
April 1998 24.31 USD 57.49 USD
March 1998 25.86 USD 61.16 USD
February 1998 25.64 USD 60.86 USD
January 1998 23.59 USD 56.00 USD
December 1997 21.31 USD 50.57 USD
November 1997 18.97 USD 45.24 USD
October 1997 17.85 USD 42.58 USD
September 1997 19.99 USD 47.68 USD
August 1997 18.28 USD 43.80 USD
July 1997 20.68 USD 49.56 USD
June 1997 20.37 USD 48.81 USD
May 1997 17.81 USD 42.88 USD
April 1997 17.91 USD 43.12 USD
March 1997 16.70 USD 40.20 USD
February 1997 18.17 USD 43.95 USD
January 1997 17.88 USD 43.24 USD
December 1996 15.71 USD 37.99 USD
November 1996 16.29 USD 39.60 USD
October 1996 14.50 USD 35.25 USD
September 1996 13.81 USD 33.58 USD
August 1996 12.80 USD 31.31 USD
July 1996 12.53 USD 30.65 USD
June 1996 12.61 USD 30.83 USD
May 1996 12.54 USD 30.83 USD
April 1996 11.74 USD 28.86 USD
March 1996 12.08 USD 29.70 USD
February 1996 12.79 USD 31.61 USD
January 1996 13.54 USD 33.46 USD
December 1995 12.67 USD 31.31 USD
November 1995 11.88 USD 29.52 USD
October 1995 11.04 USD 27.43 USD
September 1995 10.76 USD 26.72 USD
August 1995 9.51 USD 23.80 USD
July 1995 9.85 USD 24.63 USD
June 1995 9.37 USD 23.44 USD
May 1995 8.91 USD 22.42 USD
April 1995 8.13 USD 20.46 USD
March 1995 8.08 USD 20.34 USD
February 1995 7.98 USD 20.22 USD
January 1995 7.58 USD 19.20 USD
December 1994 7.18 USD 18.19 USD
November 1994 6.95 USD 17.77 USD
October 1994 6.65 USD 17.00 USD
September 1994 6.65 USD 17.00 USD
August 1994 6.32 USD 16.28 USD
July 1994 5.48 USD 14.13 USD
June 1994 5.51 USD 14.19 USD
May 1994 5.59 USD 14.55 USD
April 1994 5.43 USD 14.13 USD
March 1994 5.46 USD 14.19 USD
February 1994 5.88 USD 15.45 USD
January 1994 6.63 USD 17.41 USD
December 1993 6.25 USD 16.40 USD
November 1993 6.17 USD 16.34 USD
October 1993 5.79 USD 15.33 USD
September 1993 5.54 USD 14.67 USD
August 1993 5.70 USD 15.21 USD
July 1993 5.47 USD 14.61 USD
June 1993 6.34 USD 16.94 USD
May 1993 6.79 USD 18.25 USD
April 1993 6.57 USD 17.65 USD
March 1993 6.28 USD 16.88 USD
February 1993 6.79 USD 18.37 USD
January 1993 7.12 USD 19.26 USD
December 1992 7.65 USD 20.69 USD
November 1992 7.92 USD 21.53 USD
October 1992 7.70 USD 20.93 USD
September 1992 7.81 USD 21.23 USD
August 1992 8.53 USD 23.20 USD
July 1992 9.05 USD 24.75 USD
June 1992 8.51 USD 23.26 USD
May 1992 8.75 USD 24.03 USD
April 1992 8.40 USD 23.06 USD
March 1992 8.52 USD 23.40 USD
February 1992 9.09 USD 25.07 USD
January 1992 9.06 USD 24.99 USD
December 1991 9.60 USD 26.48 USD
November 1991 8.40 USD 23.28 USD
October 1991 7.88 USD 21.83 USD
September 1991 7.47 USD 20.69 USD
August 1991 7.28 USD 20.18 USD
July 1991 7.36 USD 20.48 USD
June 1991 6.63 USD 18.47 USD
May 1991 6.76 USD 18.91 USD
April 1991 6.13 USD 17.14 USD
March 1991 6.00 USD 16.78 USD
February 1991 5.78 USD 16.24 USD
January 1991 5.17 USD 14.55 USD
December 1990 5.08 USD 14.29 USD
November 1990 4.85 USD 13.72 USD
October 1990 4.32 USD 12.23 USD
September 1990 4.28 USD 12.11 USD
August 1990 4.59 USD 12.98 USD
July 1990 4.97 USD 14.17 USD
June 1990 4.84 USD 13.80 USD
May 1990 4.62 USD 13.16 USD
April 1990 4.07 USD 11.65 USD
March 1990 3.86 USD 11.05 USD
February 1990 3.77 USD 10.87 USD
January 1990 3.98 USD 11.49 USD
December 1989 4.27 USD 12.33 USD
November 1989 4.32 USD 12.54 USD
October 1989 4.27 USD 12.38 USD
September 1989 4.15 USD 12.05 USD
August 1989 4.02 USD 11.67 USD
July 1989 4.14 USD 12.09 USD
June 1989 3.64 USD 10.64 USD
May 1989 3.78 USD 11.03 USD
April 1989 3.70 USD 10.85 USD
March 1989 3.52 USD 10.34 USD
February 1989 3.44 USD 10.16 USD
January 1989 3.51 USD 10.38 USD
December 1988 3.11 USD 9.18 USD
November 1988 3.04 USD 8.99 USD
October 1988 3.06 USD 9.10 USD
September 1988 3.09 USD 9.18 USD
August 1988 2.93 USD 8.73 USD
July 1988 2.97 USD 8.89 USD
June 1988 2.99 USD 8.95 USD
May 1988 2.82 USD 8.49 USD
April 1988 2.77 USD 8.34 USD
March 1988 2.77 USD 8.32 USD
February 1988 2.91 USD 8.77 USD
January 1988 2.64 USD 7.99 USD
December 1987 2.78 USD 8.40 USD
November 1987 2.96 USD 9.01 USD
October 1987 3.16 USD 9.62 USD
September 1987 3.61 USD 10.97 USD
August 1987 3.56 USD 10.83 USD
July 1987 3.29 USD 10.03 USD
June 1987 2.96 USD 9.04 USD
May 1987 2.74 USD 8.40 USD
April 1987 2.55 USD 7.82 USD
March 1987 2.68 USD 8.20 USD
February 1987 2.66 USD 8.18 USD
January 1987 2.37 USD 7.29 USD
December 1986 2.14 USD 6.57 USD
November 1986 1.90 USD 5.86 USD
October 1986 1.86 USD 5.76 USD
September 1986 1.69 USD 5.22 USD
August 1986 1.97 USD 6.13 USD
July 1986 1.82 USD 5.65 USD
June 1986 1.78 USD 5.54 USD
May 1986 1.64 USD 5.12 USD
April 1986 1.47 USD 4.60 USD
March 1986 1.48 USD 4.62 USD
February 1986 1.28 USD 3.99 USD
January 1986 1.16 USD 3.65 USD
December 1985 1.16 USD 3.63 USD
November 1985 1.09 USD 3.45 USD
October 1985 0.98 USD 3.09 USD
September 1985 0.91 USD 2.87 USD
August 1985 0.96 USD 3.02 USD
July 1985 0.94 USD 2.99 USD
June 1985 0.94 USD 2.99 USD
May 1985 0.89 USD 2.86 USD
April 1985 0.84 USD 2.70 USD
March 1985 0.87 USD 2.78 USD
February 1985 0.83 USD 2.65 USD
January 1985 0.79 USD 2.54 USD
December 1984 0.77 USD 2.49 USD
November 1984 0.72 USD 2.35 USD
October 1984 0.71 USD 2.30 USD
September 1984 0.67 USD 2.19 USD
August 1984 0.68 USD 2.22 USD
July 1984 0.67 USD 2.20 USD
June 1984 0.75 USD 2.45 USD
May 1984 0.69 USD 2.26 USD
April 1984 0.73 USD 2.44 USD
March 1984 0.75 USD 2.49 USD
February 1984 0.75 USD 2.49 USD
January 1984 0.70 USD 2.34 USD
December 1983 0.72 USD 2.40 USD
November 1983 0.77 USD 2.59 USD
October 1983 0.75 USD 2.54 USD
September 1983 0.76 USD 2.56 USD
August 1983 0.76 USD 2.55 USD
July 1983 0.73 USD 2.48 USD
June 1983 0.73 USD 2.46 USD
May 1983 0.67 USD 2.28 USD
April 1983 0.73 USD 2.50 USD
March 1983 0.66 USD 2.25 USD
February 1983 0.65 USD 2.22 USD
January 1983 0.66 USD 2.27 USD
December 1982 0.65 USD 2.24 USD
November 1982 0.64 USD 2.19 USD
October 1982 0.61 USD 2.13 USD
September 1982 0.59 USD 2.07 USD
August 1982 0.58 USD 2.02 USD
July 1982 0.53 USD 1.85 USD
June 1982 0.51 USD 1.79 USD
May 1982 0.54 USD 1.92 USD
April 1982 0.57 USD 2.03 USD
March 1982 0.54 USD 1.91 USD
February 1982 0.58 USD 2.08 USD
January 1982 0.63 USD 2.24 USD
December 1981 0.63 USD 2.25 USD
November 1981 0.63 USD 2.27 USD
October 1981 0.59 USD 2.12 USD
September 1981 0.62 USD 2.25 USD
August 1981 0.62 USD 2.23 USD
July 1981 0.67 USD 2.45 USD
June 1981 0.67 USD 2.45 USD
May 1981 0.73 USD 2.66 USD
April 1981 0.66 USD 2.41 USD
March 1981 0.61 USD 2.24 USD
February 1981 0.60 USD 2.21 USD
January 1981 0.59 USD 2.19 USD
December 1980 0.61 USD 2.25 USD
November 1980 0.57 USD 2.11 USD
October 1980 0.53 USD 1.98 USD
September 1980 0.57 USD 2.11 USD
August 1980 0.54 USD 2.01 USD
July 1980 0.55 USD 2.05 USD
June 1980 0.50 USD 1.88 USD
May 1980 0.50 USD 1.90 USD
April 1980 0.48 USD 1.80 USD
March 1980 0.47 USD 1.79 USD
February 1980 0.44 USD 1.68 USD
January 1980 0.48 USD 1.82 USD
December 1979 0.50 USD 1.92 USD
November 1979 0.50 USD 1.92 USD
October 1979 0.46 USD 1.75 USD
September 1979 0.47 USD 1.82 USD
August 1979 0.48 USD 1.84 USD
July 1979 0.45 USD 1.76 USD
June 1979 0.46 USD 1.79 USD
May 1979 0.43 USD 1.66 USD
April 1979 0.47 USD 1.82 USD
March 1979 0.45 USD 1.75 USD
February 1979 0.44 USD 1.73 USD
January 1979 0.46 USD 1.80 USD
December 1978 0.46 USD 1.79 USD
November 1978 0.40 USD 1.58 USD
October 1978 0.38 USD 1.49 USD
September 1978 0.40 USD 1.59 USD
August 1978 0.41 USD 1.61 USD
July 1978 0.40 USD 1.60 USD
June 1978 0.37 USD 1.47 USD
May 1978 0.39 USD 1.54 USD
April 1978 0.37 USD 1.48 USD
March 1978 0.32 USD 1.29 USD
February 1978 0.34 USD 1.39 USD
January 1978 0.36 USD 1.45 USD
December 1977 0.36 USD 1.47 USD
November 1977 0.37 USD 1.49 USD
October 1977 0.35 USD 1.43 USD
September 1977 0.38 USD 1.55 USD
August 1977 0.38 USD 1.56 USD
July 1977 0.34 USD 1.41 USD
June 1977 0.36 USD 1.48 USD
May 1977 0.33 USD 1.34 USD
April 1977 0.33 USD 1.36 USD
March 1977 0.35 USD 1.46 USD
February 1977 0.36 USD 1.49 USD
January 1977 0.37 USD 1.53 USD
December 1976 0.43 USD 1.81 USD
November 1976 0.41 USD 1.70 USD
October 1976 0.48 USD 2.00 USD
September 1976 0.50 USD 2.08 USD
August 1976 0.46 USD 1.93 USD
July 1976 0.44 USD 1.86 USD
June 1976 0.45 USD 1.91 USD
May 1976 0.44 USD 1.86 USD
April 1976 0.45 USD 1.91 USD
March 1976 0.47 USD 1.97 USD
February 1976 0.42 USD 1.79 USD
January 1976 0.45 USD 1.92 USD
December 1975 0.43 USD 1.84 USD
November 1975 0.49 USD 2.09 USD
October 1975 0.46 USD 1.98 USD
September 1975 0.42 USD 1.81 USD
August 1975 0.44 USD 1.86 USD
July 1975 0.46 USD 1.99 USD
June 1975 0.52 USD 2.25 USD
May 1975 0.51 USD 2.19 USD
April 1975 0.48 USD 2.08 USD
March 1975 0.47 USD 2.01 USD
February 1975 0.46 USD 1.99 USD
January 1975 0.39 USD 1.68 USD
December 1974 0.41 USD 1.76 USD
November 1974 0.42 USD 1.82 USD
October 1974 0.40 USD 1.75 USD
September 1974 0.31 USD 1.33 USD
August 1974 0.39 USD 1.68 USD
July 1974 0.41 USD 1.78 USD
June 1974 0.48 USD 2.08 USD
May 1974 0.48 USD 2.09 USD
April 1974 0.49 USD 2.13 USD
March 1974 0.49 USD 2.14 USD
February 1974 0.47 USD 2.08 USD
January 1974 0.47 USD 2.07 USD
December 1973 0.49 USD 2.14 USD
November 1973 0.51 USD 2.25 USD
October 1973 0.52 USD 2.28 USD
September 1973 0.49 USD 2.17 USD
August 1973 0.49 USD 2.16 USD
July 1973 0.56 USD 2.47 USD
June 1973 0.54 USD 2.38 USD
May 1973 0.53 USD 2.37 USD
April 1973 0.53 USD 2.34 USD
March 1973 0.57 USD 2.53 USD
February 1973 0.55 USD 2.45 USD
January 1973 0.56 USD 2.49 USD
December 1972 0.53 USD 2.36 USD
November 1972 0.50 USD 2.25 USD
October 1972 0.51 USD 2.27 USD
September 1972 0.49 USD 2.17 USD
August 1972 0.48 USD 2.17 USD
July 1972 0.50 USD 2.24 USD
June 1972 0.46 USD 2.06 USD
May 1972 0.43 USD 1.94 USD
April 1972 0.43 USD 1.92 USD
March 1972 0.41 USD 1.84 USD
February 1972 0.39 USD 1.77 USD
January 1972 0.38 USD 1.72 USD
December 1971 0.36 USD 1.64 USD
November 1971 0.34 USD 1.56 USD
October 1971 0.34 USD 1.52 USD
September 1971 0.33 USD 1.49 USD
August 1971 0.31 USD 1.42 USD
July 1971 0.30 USD 1.36 USD
June 1971 0.30 USD 1.35 USD
May 1971 0.30 USD 1.38 USD
April 1971 0.30 USD 1.37 USD
March 1971 0.29 USD 1.33 USD
February 1971 0.28 USD 1.28 USD
January 1971 0.27 USD 1.26 USD
December 1970 0.28 USD 1.31 USD
November 1970 0.25 USD 1.17 USD
October 1970 0.25 USD 1.16 USD
September 1970 0.25 USD 1.17 USD
August 1970 0.23 USD 1.06 USD
July 1970 0.23 USD 1.07 USD
June 1970 0.25 USD 1.15 USD
May 1970 0.24 USD 1.11 USD
April 1970 0.27 USD 1.25 USD
March 1970 0.29 USD 1.35 USD
February 1970 0.31 USD 1.44 USD
January 1970 0.29 USD 1.34 USD
December 1969 0.32 USD 1.50 USD
November 1969 0.30 USD 1.42 USD
October 1969 0.29 USD 1.39 USD
September 1969 0.27 USD 1.26 USD
August 1969 0.27 USD 1.27 USD
July 1969 0.25 USD 1.20 USD
June 1969 0.26 USD 1.23 USD
May 1969 0.26 USD 1.23 USD
April 1969 0.25 USD 1.19 USD
March 1969 0.24 USD 1.16 USD
February 1969 0.23 USD 1.11 USD
January 1969 0.26 USD 1.23 USD
December 1968 0.25 USD 1.19 USD
November 1968 0.25 USD 1.20 USD
October 1968 0.24 USD 1.16 USD
September 1968 0.23 USD 1.11 USD
August 1968 0.24 USD 1.17 USD
July 1968 0.23 USD 1.14 USD
June 1968 0.24 USD 1.17 USD
May 1968 0.24 USD 1.17 USD
April 1968 0.24 USD 1.15 USD
March 1968 0.21 USD 1.04 USD
February 1968 0.21 USD 1.03 USD
January 1968 0.21 USD 1.04 USD
December 1967 0.23 USD 1.12 USD
November 1967 0.23 USD 1.14 USD
October 1967 0.22 USD 1.10 USD
September 1967 0.23 USD 1.15 USD
August 1967 0.24 USD 1.17 USD
July 1967 0.24 USD 1.17 USD
June 1967 0.22 USD 1.09 USD
May 1967 0.21 USD 1.02 USD
April 1967 0.23 USD 1.12 USD
March 1967 0.22 USD 1.08 USD
February 1967 0.21 USD 1.04 USD
January 1967 0.20 USD 1.01 USD
December 1966 0.20 USD 1.02 USD
November 1966 0.21 USD 1.05 USD
October 1966 0.19 USD 0.97 USD
September 1966 0.19 USD 0.95 USD
August 1966 0.18 USD 0.91 USD
July 1966 0.20 USD 0.99 USD
June 1966 0.20 USD 1.03 USD
May 1966 0.19 USD 0.98 USD
April 1966 0.20 USD 1.00 USD
March 1966 0.20 USD 1.02 USD
February 1966 0.19 USD 0.97 USD
January 1966 0.18 USD 0.94 USD
December 1965 0.18 USD 0.93 USD
November 1965 0.18 USD 0.90 USD
October 1965 0.18 USD 0.92 USD
September 1965 0.16 USD 0.81 USD
August 1965 0.16 USD 0.81 USD
July 1965 0.15 USD 0.75 USD
June 1965 0.14 USD 0.72 USD
May 1965 0.14 USD 0.73 USD
April 1965 0.15 USD 0.75 USD
March 1965 0.13 USD 0.69 USD
February 1965 0.13 USD 0.68 USD
January 1965 0.13 USD 0.69 USD
December 1964 0.13 USD 0.66 USD
November 1964 0.12 USD 0.62 USD
October 1964 0.11 USD 0.60 USD
September 1964 0.11 USD 0.57 USD
August 1964 0.10 USD 0.54 USD
July 1964 0.10 USD 0.55 USD
June 1964 0.09 USD 0.49 USD
May 1964 0.09 USD 0.47 USD
April 1964 0.09 USD 0.50 USD
March 1964 0.10 USD 0.51 USD
February 1964 0.10 USD 0.52 USD
January 1964 0.09 USD 0.50 USD
December 1963 0.09 USD 0.48 USD
November 1963 0.08 USD 0.45 USD
October 1963 0.09 USD 0.47 USD
September 1963 0.08 USD 0.43 USD
August 1963 0.09 USD 0.48 USD
July 1963 0.08 USD 0.42 USD
June 1963 0.07 USD 0.40 USD
May 1963 0.07 USD 0.40 USD
April 1963 0.07 USD 0.40 USD
March 1963 0.07 USD 0.37 USD
February 1963 0.07 USD 0.36 USD
January 1963 0.07 USD 0.38 USD
December 1962 0.06 USD 0.34 USD
November 1962 0.06 USD 0.35 USD
October 1962 0.06 USD 0.30 USD
September 1962 0.05 USD 0.29 USD
August 1962 0.05 USD 0.28 USD
July 1962 0.06 USD 0.33 USD
June 1962 0.05 USD 0.29 USD
May 1962 0.06 USD 0.33 USD
April 1962 0.07 USD 0.37 USD
March 1962 0.08 USD 0.42 USD
February 1962 0.07 USD 0.39 USD
January 1962 0.07 USD 0.37 USD

MRK

List: Contenders

Price: 91.02USD

52 week range price:
70.89
95.72

Dividend Yield: 3.09%

5-year range yield:
2.66%
3.74%

Forward Dividend Yield: 3.03%

Payout Ratio: 38.33%

Payout Ratio Range:
26.90%
542.90%

Dividend Per Share: 2.76 USD

Earnings Per Share: 7.40 USD

P/E Ratio: 13.47

Exchange: NYQ

Sector: Healthcare

Industry: Drug Manufacturers—General

Volume: 8.6 million

Ebitda: 2.3 billion

Market Capitalization: 223.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 61

DGR3: 11.20%

DGR5: 8.21%

DGR10: 5.85%

DGR20: 3.55%

Links: