Merck & Co., Inc. ( MRK) - Price History
Monthly price history for MRK (Merck & Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $125.20 | $125.20 |
| June 2026 | $128.50 | $128.50 |
| May 2026 | $117.87 | $118.72 |
| April 2026 | $108.40 | $109.18 |
| March 2026 | $119.43 | $120.29 |
| February 2026 | $122.03 | $123.82 |
| January 2026 | $108.68 | $110.27 |
| December 2025 | $103.74 | $105.26 |
| November 2025 | $102.44 | $104.83 |
| October 2025 | $84.02 | $85.98 |
| September 2025 | $82.02 | $83.93 |
| August 2025 | $81.40 | $84.12 |
| July 2025 | $75.59 | $78.12 |
| June 2025 | $76.60 | $79.16 |
| May 2025 | $73.62 | $76.84 |
| April 2025 | $81.63 | $85.20 |
| March 2025 | $86 | $89.76 |
| February 2025 | $87.62 | $92.25 |
| January 2025 | $93.86 | $98.82 |
| December 2024 | $94.49 | $99.48 |
| November 2024 | $95.78 | $101.64 |
| October 2024 | $96.42 | $102.32 |
| September 2024 | $107.01 | $113.56 |
| August 2024 | $110.88 | $118.45 |
| July 2024 | $105.90 | $113.13 |
| June 2024 | $115.88 | $123.80 |
| May 2024 | $116.81 | $125.54 |
| April 2024 | $120.24 | $129.22 |
| March 2024 | $122.78 | $131.95 |
| February 2024 | $117.56 | $127.15 |
| January 2024 | $111.68 | $120.78 |
| December 2023 | $100.80 | $109.02 |
| November 2023 | $94.07 | $102.48 |
| October 2023 | $94.28 | $102.70 |
| September 2023 | $94.50 | $102.95 |
| August 2023 | $99.36 | $108.98 |
| July 2023 | $97.24 | $106.65 |
| June 2023 | $105.21 | $115.39 |
| May 2023 | $100 | $110.41 |
| April 2023 | $104.58 | $115.47 |
| March 2023 | $96.36 | $106.39 |
| February 2023 | $95.56 | $106.24 |
| January 2023 | $96.61 | $107.41 |
| December 2022 | $99.79 | $110.95 |
| November 2022 | $98.40 | $110.12 |
| October 2022 | $90.42 | $101.20 |
| September 2022 | $76.95 | $86.12 |
| August 2022 | $75.66 | $85.36 |
| July 2022 | $79.19 | $89.34 |
| June 2022 | $80.81 | $91.17 |
| May 2022 | $80.91 | $92.03 |
| April 2022 | $77.98 | $88.69 |
| March 2022 | $72.14 | $82.05 |
| February 2022 | $66.73 | $76.58 |
| January 2022 | $71 | $81.48 |
| December 2021 | $66.79 | $76.64 |
| November 2021 | $64.67 | $74.91 |
| October 2021 | $76.01 | $88.05 |
| September 2021 | $64.84 | $75.11 |
| August 2021 | $65.27 | $76.29 |
| July 2021 | $65.77 | $76.87 |
| June 2021 | $66.54 | $77.77 |
| May 2021 | $61.43 | $75.89 |
| April 2021 | $60.30 | $74.50 |
| March 2021 | $62.40 | $77.09 |
| February 2021 | $58.27 | $72.62 |
| January 2021 | $61.84 | $77.07 |
| December 2020 | $65.64 | $81.80 |
| November 2020 | $64 | $80.39 |
| October 2020 | $59.87 | $75.21 |
| September 2020 | $66.04 | $82.95 |
| August 2020 | $67.39 | $85.27 |
| July 2020 | $63.42 | $80.24 |
| June 2020 | $61.12 | $77.33 |
| May 2020 | $63.29 | $80.72 |
| April 2020 | $62.21 | $79.34 |
| March 2020 | $60.33 | $76.94 |
| February 2020 | $59.54 | $76.56 |
| January 2020 | $66.45 | $85.44 |
| December 2019 | $70.73 | $90.95 |
| November 2019 | $67.34 | $87.18 |
| October 2019 | $66.94 | $86.66 |
| September 2019 | $65.02 | $84.18 |
| August 2019 | $66.35 | $86.47 |
| July 2019 | $63.68 | $82.99 |
| June 2019 | $64.34 | $83.85 |
| May 2019 | $60.37 | $79.21 |
| April 2019 | $59.99 | $78.71 |
| March 2019 | $63.39 | $83.17 |
| February 2019 | $61.54 | $81.29 |
| January 2019 | $56.35 | $74.43 |
| December 2018 | $57.85 | $76.41 |
| November 2018 | $59.65 | $79.34 |
| October 2018 | $55.34 | $73.61 |
| September 2018 | $53.33 | $70.94 |
| August 2018 | $51.22 | $68.59 |
| July 2018 | $49.18 | $65.87 |
| June 2018 | $45.32 | $60.70 |
| May 2018 | $44.11 | $59.53 |
| April 2018 | $43.62 | $58.87 |
| March 2018 | $40.36 | $54.47 |
| February 2018 | $39.83 | $54.22 |
| January 2018 | $43.52 | $59.25 |
| December 2017 | $41.33 | $56.27 |
| November 2017 | $40.26 | $55.27 |
| October 2017 | $40.12 | $55.09 |
| September 2017 | $46.64 | $64.03 |
| August 2017 | $46.18 | $63.86 |
| July 2017 | $46.19 | $63.88 |
| June 2017 | $46.34 | $64.09 |
| May 2017 | $46.74 | $65.11 |
| April 2017 | $44.74 | $62.33 |
| March 2017 | $45.61 | $63.54 |
| February 2017 | $46.95 | $65.87 |
| January 2017 | $44.18 | $61.99 |
| December 2016 | $41.96 | $58.87 |
| November 2016 | $43.28 | $61.19 |
| October 2016 | $41.53 | $58.72 |
| September 2016 | $44.14 | $62.41 |
| August 2016 | $44.09 | $62.79 |
| July 2016 | $41.19 | $58.66 |
| June 2016 | $40.45 | $57.61 |
| May 2016 | $39.18 | $56.26 |
| April 2016 | $38.19 | $54.84 |
| March 2016 | $36.85 | $52.91 |
| February 2016 | $34.66 | $50.21 |
| January 2016 | $34.98 | $50.67 |
| December 2015 | $36.47 | $52.82 |
| November 2015 | $36.28 | $53.01 |
| October 2015 | $37.41 | $54.66 |
| September 2015 | $33.81 | $49.39 |
| August 2015 | $36.54 | $53.85 |
| July 2015 | $40.01 | $58.96 |
| June 2015 | $38.64 | $56.93 |
| May 2015 | $41.01 | $60.89 |
| April 2015 | $40.12 | $59.56 |
| March 2015 | $38.71 | $57.48 |
| February 2015 | $39.11 | $58.54 |
| January 2015 | $40.27 | $60.28 |
| December 2014 | $37.94 | $56.79 |
| November 2014 | $40.05 | $60.40 |
| October 2014 | $38.42 | $57.94 |
| September 2014 | $39.31 | $59.28 |
| August 2014 | $39.57 | $60.11 |
| July 2014 | $37.35 | $56.74 |
| June 2014 | $38.08 | $57.85 |
| May 2014 | $37.80 | $57.86 |
| April 2014 | $38.26 | $58.56 |
| March 2014 | $37.09 | $56.77 |
| February 2014 | $36.95 | $56.99 |
| January 2014 | $34.34 | $52.97 |
| December 2013 | $32.45 | $50.05 |
| November 2013 | $32.02 | $49.83 |
| October 2013 | $28.97 | $45.09 |
| September 2013 | $30.59 | $47.61 |
| August 2013 | $30.11 | $47.29 |
| July 2013 | $30.67 | $48.17 |
| June 2013 | $29.58 | $46.45 |
| May 2013 | $29.47 | $46.70 |
| April 2013 | $29.66 | $47 |
| March 2013 | $27.89 | $44.20 |
| February 2013 | $26.70 | $42.73 |
| January 2013 | $27.03 | $43.25 |
| December 2012 | $25.58 | $40.94 |
| November 2012 | $27.42 | $44.30 |
| October 2012 | $28.24 | $45.63 |
| September 2012 | $27.92 | $45.10 |
| August 2012 | $26.40 | $43.05 |
| July 2012 | $27.08 | $44.17 |
| June 2012 | $25.60 | $41.75 |
| May 2012 | $22.79 | $37.58 |
| April 2012 | $23.80 | $39.24 |
| March 2012 | $23.29 | $38.40 |
| February 2012 | $22.90 | $38.17 |
| January 2012 | $22.96 | $38.27 |
| December 2011 | $22.61 | $37.70 |
| November 2011 | $21.19 | $35.75 |
| October 2011 | $20.45 | $34.50 |
| September 2011 | $19.38 | $32.70 |
| August 2011 | $19.39 | $33.10 |
| July 2011 | $19.99 | $34.13 |
| June 2011 | $20.67 | $35.29 |
| May 2011 | $21.29 | $36.75 |
| April 2011 | $20.83 | $35.95 |
| March 2011 | $19.13 | $33.01 |
| February 2011 | $18.65 | $32.57 |
| January 2011 | $19 | $33.17 |
| December 2010 | $20.64 | $36.04 |
| November 2010 | $19.53 | $34.47 |
| October 2010 | $20.58 | $36.31 |
| September 2010 | $20.86 | $36.81 |
| August 2010 | $19.72 | $35.16 |
| July 2010 | $19.32 | $34.46 |
| June 2010 | $19.61 | $34.97 |
| May 2010 | $18.69 | $33.69 |
| April 2010 | $19.44 | $35.04 |
| March 2010 | $20.72 | $37.35 |
| February 2010 | $20.24 | $36.88 |
| January 2010 | $20.96 | $38.18 |
| December 2009 | $20.06 | $36.54 |
| November 2009 | $19.67 | $36.21 |
| October 2009 | $16.80 | $30.93 |
| September 2009 | $17.19 | $31.63 |
| August 2009 | $17.41 | $32.43 |
| July 2009 | $16.11 | $30.01 |
| June 2009 | $15.01 | $27.96 |
| May 2009 | $14.60 | $27.58 |
| April 2009 | $12.83 | $24.24 |
| March 2009 | $14.16 | $26.75 |
| February 2009 | $12.60 | $24.20 |
| January 2009 | $14.87 | $28.55 |
| December 2008 | $15.83 | $30.40 |
| November 2008 | $13.72 | $26.72 |
| October 2008 | $15.89 | $30.95 |
| September 2008 | $16.20 | $31.56 |
| August 2008 | $18.11 | $35.67 |
| July 2008 | $16.70 | $32.90 |
| June 2008 | $19.14 | $37.69 |
| May 2008 | $19.58 | $38.96 |
| April 2008 | $19.12 | $38.04 |
| March 2008 | $19.08 | $37.95 |
| February 2008 | $22.08 | $44.30 |
| January 2008 | $22.97 | $46.10 |
| December 2007 | $28.96 | $58.11 |
| November 2007 | $29.39 | $59.36 |
| October 2007 | $28.84 | $58.26 |
| September 2007 | $25.59 | $51.69 |
| August 2007 | $24.65 | $50.17 |
| July 2007 | $24.39 | $49.65 |
| June 2007 | $24.47 | $49.80 |
| May 2007 | $25.58 | $52.45 |
| April 2007 | $25.09 | $51.44 |
| March 2007 | $21.54 | $44.17 |
| February 2007 | $21.35 | $44.15 |
| January 2007 | $21.64 | $44.75 |
| December 2006 | $21.08 | $43.60 |
| November 2006 | $21.34 | $44.51 |
| October 2006 | $21.78 | $45.42 |
| September 2006 | $20.09 | $41.90 |
| August 2006 | $19.44 | $40.55 |
| July 2006 | $19.13 | $40.27 |
| June 2006 | $17.31 | $36.43 |
| May 2006 | $15.82 | $33.29 |
| April 2006 | $16.16 | $34.42 |
| March 2006 | $16.54 | $35.23 |
| February 2006 | $16.19 | $34.86 |
| January 2006 | $16.02 | $34.50 |
| December 2005 | $14.78 | $31.81 |
| November 2005 | $13.66 | $29.40 |
| October 2005 | $12.94 | $28.22 |
| September 2005 | $12.48 | $27.21 |
| August 2005 | $12.95 | $28.23 |
| July 2005 | $14.05 | $31.06 |
| June 2005 | $13.94 | $30.80 |
| May 2005 | $14.51 | $32.44 |
| April 2005 | $15.16 | $33.90 |
| March 2005 | $14.48 | $32.37 |
| February 2005 | $14.01 | $31.70 |
| January 2005 | $12.40 | $28.05 |
| December 2004 | $14.20 | $32.14 |
| November 2004 | $12.21 | $28.02 |
| October 2004 | $13.65 | $31.31 |
| September 2004 | $14.38 | $33 |
| August 2004 | $19.44 | $44.97 |
| July 2004 | $19.60 | $45.35 |
| June 2004 | $20.53 | $47.50 |
| May 2004 | $20.29 | $47.30 |
| April 2004 | $20.16 | $47 |
| March 2004 | $18.95 | $44.19 |
| February 2004 | $20.46 | $48.08 |
| January 2004 | $20.26 | $47.60 |
| December 2003 | $19.66 | $46.20 |
| November 2003 | $17.13 | $40.60 |
| October 2003 | $18.67 | $44.25 |
| September 2003 | $21.36 | $50.62 |
| August 2003 | $21.07 | $50.32 |
| July 2003 | $21.91 | $55.28 |
| June 2003 | $24 | $60.55 |
| May 2003 | $21.89 | $55.58 |
| April 2003 | $22.91 | $58.18 |
| March 2003 | $21.58 | $54.78 |
| February 2003 | $20.63 | $52.75 |
| January 2003 | $21.66 | $55.39 |
| December 2002 | $22.14 | $56.61 |
| November 2002 | $23.09 | $59.41 |
| October 2002 | $21.08 | $54.24 |
| September 2002 | $17.77 | $45.71 |
| August 2002 | $19.49 | $50.52 |
| July 2002 | $19.14 | $49.60 |
| June 2002 | $19.54 | $50.64 |
| May 2002 | $21.89 | $57.10 |
| April 2002 | $20.83 | $54.34 |
| March 2002 | $22.07 | $57.58 |
| February 2002 | $23.38 | $61.33 |
| January 2002 | $22.56 | $59.18 |
| December 2001 | $22.41 | $58.80 |
| November 2001 | $25.69 | $67.75 |
| October 2001 | $24.20 | $63.81 |
| September 2001 | $25.25 | $66.60 |
| August 2001 | $24.68 | $65.10 |
| July 2001 | $25.64 | $67.98 |
| June 2001 | $24.11 | $63.91 |
| May 2001 | $27.53 | $72.99 |
| April 2001 | $28.52 | $75.97 |
| March 2001 | $28.50 | $75.90 |
| February 2001 | $29.98 | $80.20 |
| January 2001 | $30.72 | $82.18 |
| December 2000 | $35 | $93.62 |
| November 2000 | $34.52 | $92.69 |
| October 2000 | $33.49 | $89.94 |
| September 2000 | $27.72 | $74.44 |
| August 2000 | $26.03 | $69.89 |
| July 2000 | $26.56 | $71.66 |
| June 2000 | $28.40 | $76.62 |
| May 2000 | $27.66 | $74.62 |
| April 2000 | $25.66 | $69.50 |
| March 2000 | $22.94 | $62.12 |
| February 2000 | $22.62 | $61.56 |
| January 2000 | $28.89 | $78.62 |
| December 1999 | $24.69 | $67.19 |
| November 1999 | $28.81 | $78.69 |
| October 1999 | $29.13 | $79.56 |
| September 1999 | $23.73 | $64.81 |
| August 1999 | $24.49 | $67.19 |
| July 1999 | $24.65 | $67.62 |
| June 1999 | $26.84 | $73.62 |
| May 1999 | $24.55 | $67.62 |
| April 1999 | $25.55 | $70.38 |
| March 1999 | $29.09 | $80.12 |
| February 1999 | $29.49 | $81.50 |
| January 1999 | $26.55 | $146.75 |
| December 1998 | $26.68 | $147.50 |
| November 1998 | $27.97 | $155.12 |
| October 1998 | $24.35 | $135.06 |
| September 1998 | $23.36 | $129.56 |
| August 1998 | $20.81 | $115.94 |
| July 1998 | $22.18 | $123.56 |
| June 1998 | $24.01 | $133.75 |
| May 1998 | $20.92 | $117 |
| April 1998 | $21.54 | $120.50 |
| March 1998 | $22.92 | $128.19 |
| February 1998 | $22.73 | $127.56 |
| January 1998 | $20.91 | $117.38 |
| December 1997 | $18.88 | $106 |
| November 1997 | $16.81 | $94.83 |
| October 1997 | $15.82 | $89.25 |
| September 1997 | $17.72 | $99.94 |
| August 1997 | $16.20 | $91.81 |
| July 1997 | $18.33 | $103.88 |
| June 1997 | $18.06 | $102.31 |
| May 1997 | $15.79 | $89.88 |
| April 1997 | $15.87 | $90.38 |
| March 1997 | $14.80 | $84.25 |
| February 1997 | $16.11 | $92.12 |
| January 1997 | $15.84 | $90.62 |
| December 1996 | $13.92 | $79.62 |
| November 1996 | $14.44 | $83 |
| October 1996 | $12.85 | $73.88 |
| September 1996 | $12.24 | $70.38 |
| August 1996 | $11.35 | $65.62 |
| July 1996 | $11.11 | $64.25 |
| June 1996 | $11.17 | $64.62 |
| May 1996 | $11.12 | $64.62 |
| April 1996 | $10.41 | $60.50 |
| March 1996 | $10.71 | $62.25 |
| February 1996 | $11.34 | $66.25 |
| January 1996 | $12 | $70.12 |
| December 1995 | $11.23 | $65.62 |
| November 1995 | $10.53 | $61.88 |
| October 1995 | $9.79 | $57.50 |
| September 1995 | $9.53 | $56 |
| August 1995 | $8.43 | $49.88 |
| July 1995 | $8.73 | $51.62 |
| June 1995 | $8.31 | $49.12 |
| May 1995 | $7.90 | $47 |
| April 1995 | $7.20 | $42.88 |
| March 1995 | $7.16 | $42.62 |
| February 1995 | $7.07 | $42.38 |
| January 1995 | $6.72 | $40.25 |
| December 1994 | $6.36 | $38.12 |
| November 1994 | $6.16 | $37.25 |
| October 1994 | $5.90 | $35.62 |
| September 1994 | $5.90 | $35.62 |
| August 1994 | $5.60 | $34.12 |
| July 1994 | $4.86 | $29.62 |
| June 1994 | $4.88 | $29.75 |
| May 1994 | $4.96 | $30.50 |
| April 1994 | $4.82 | $29.62 |
| March 1994 | $4.84 | $29.75 |
| February 1994 | $5.22 | $32.38 |
| January 1994 | $5.88 | $36.50 |
| December 1993 | $5.54 | $34.38 |
| November 1993 | $5.47 | $34.25 |
| October 1993 | $5.13 | $32.12 |
| September 1993 | $4.91 | $30.75 |
| August 1993 | $5.05 | $31.88 |
| July 1993 | $4.85 | $30.62 |
| June 1993 | $5.62 | $35.50 |
| May 1993 | $6.02 | $38.25 |
| April 1993 | $5.82 | $37 |
| March 1993 | $5.57 | $35.38 |
| February 1993 | $6.02 | $38.50 |
| January 1993 | $6.31 | $40.38 |
| December 1992 | $6.78 | $43.38 |
| November 1992 | $7.02 | $45.12 |
| October 1992 | $6.82 | $43.88 |
| September 1992 | $6.92 | $44.50 |
| August 1992 | $7.56 | $48.62 |
| July 1992 | $8.02 | $51.88 |
| June 1992 | $7.54 | $48.75 |
| May 1992 | $7.76 | $50.38 |
| April 1992 | $7.44 | $145 |
| March 1992 | $7.55 | $147.12 |
| February 1992 | $8.06 | $157.62 |
| January 1992 | $8.03 | $157.12 |
| December 1991 | $8.51 | $166.50 |
| November 1991 | $7.45 | $146.38 |
| October 1991 | $6.98 | $137.25 |
| September 1991 | $6.62 | $130.12 |
| August 1991 | $6.46 | $126.88 |
| July 1991 | $6.52 | $128.75 |
| June 1991 | $5.88 | $116.12 |
| May 1991 | $5.99 | $118.88 |
| April 1991 | $5.43 | $107.75 |
| March 1991 | $5.32 | $105.50 |
| February 1991 | $5.12 | $102.12 |
| January 1991 | $4.59 | $91.50 |
| December 1990 | $4.50 | $89.88 |
| November 1990 | $4.30 | $86.25 |
| October 1990 | $3.83 | $76.88 |
| September 1990 | $3.79 | $76.12 |
| August 1990 | $4.06 | $81.62 |
| July 1990 | $4.41 | $89.12 |
| June 1990 | $4.29 | $86.75 |
| May 1990 | $4.09 | $82.75 |
| April 1990 | $3.60 | $73.25 |
| March 1990 | $3.42 | $69.50 |
| February 1990 | $3.34 | $68.38 |
| January 1990 | $3.53 | $72.25 |
| December 1989 | $3.79 | $77.50 |
| November 1989 | $3.83 | $78.88 |
| October 1989 | $3.78 | $77.88 |
| September 1989 | $3.68 | $75.75 |
| August 1989 | $3.57 | $73.38 |
| July 1989 | $3.67 | $76 |
| June 1989 | $3.23 | $66.88 |
| May 1989 | $3.35 | $69.38 |
| April 1989 | $3.28 | $68.25 |
| March 1989 | $3.12 | $65 |
| February 1989 | $3.05 | $63.88 |
| January 1989 | $3.11 | $65.25 |
| December 1988 | $2.76 | $57.75 |
| November 1988 | $2.70 | $56.50 |
| October 1988 | $2.71 | $57.25 |
| September 1988 | $2.74 | $57.75 |
| August 1988 | $2.60 | $54.88 |
| July 1988 | $2.63 | $55.88 |
| June 1988 | $2.65 | $56.25 |
| May 1988 | $2.50 | $53.38 |
| April 1988 | $2.46 | $157.38 |
| March 1988 | $2.45 | $157 |
| February 1988 | $2.58 | $165.38 |
| January 1988 | $2.34 | $150.75 |
| December 1987 | $2.46 | $158.50 |
| November 1987 | $2.63 | $170 |
| October 1987 | $2.80 | $181.50 |
| September 1987 | $3.20 | $206.88 |
| August 1987 | $3.16 | $204.38 |
| July 1987 | $2.91 | $189.25 |
| June 1987 | $2.62 | $170.50 |
| May 1987 | $2.43 | $158.38 |
| April 1987 | $2.26 | $147.50 |
| March 1987 | $2.37 | $154.62 |
| February 1987 | $2.36 | $154.25 |
| January 1987 | $2.10 | $137.50 |
| December 1986 | $1.89 | $123.87 |
| November 1986 | $1.68 | $110.50 |
| October 1986 | $1.65 | $108.62 |
| September 1986 | $1.50 | $98.50 |
| August 1986 | $1.75 | $115.62 |
| July 1986 | $1.61 | $106.50 |
| June 1986 | $1.58 | $104.50 |
| May 1986 | $1.45 | $96.50 |
| April 1986 | $1.31 | $173.50 |
| March 1986 | $1.31 | $174.25 |
| February 1986 | $1.13 | $150.62 |
| January 1986 | $1.03 | $137.62 |
| December 1985 | $1.03 | $137 |
| November 1985 | $0.97 | $130 |
| October 1985 | $0.87 | $116.50 |
| September 1985 | $0.80 | $108.25 |
| August 1985 | $0.85 | $114.12 |
| July 1985 | $0.83 | $112.88 |
| June 1985 | $0.83 | $112.63 |
| May 1985 | $0.79 | $107.88 |
| April 1985 | $0.75 | $101.75 |
| March 1985 | $0.77 | $104.88 |
| February 1985 | $0.73 | $99.87 |
| January 1985 | $0.70 | $96 |
| December 1984 | $0.68 | $94 |
| November 1984 | $0.64 | $88.75 |
| October 1984 | $0.62 | $86.75 |
| September 1984 | $0.60 | $82.62 |
| August 1984 | $0.60 | $83.88 |
| July 1984 | $0.59 | $83.13 |
| June 1984 | $0.66 | $92.50 |
| May 1984 | $0.61 | $85.38 |
| April 1984 | $0.65 | $92 |
| March 1984 | $0.67 | $94.12 |
| February 1984 | $0.66 | $94.12 |
| January 1984 | $0.62 | $88.37 |
| December 1983 | $0.63 | $90.37 |
| November 1983 | $0.69 | $97.75 |
| October 1983 | $0.67 | $95.75 |
| September 1983 | $0.67 | $96.50 |
| August 1983 | $0.67 | $96.38 |
| July 1983 | $0.65 | $93.75 |
| June 1983 | $0.64 | $92.88 |
| May 1983 | $0.60 | $86 |
| April 1983 | $0.65 | $94.50 |
| March 1983 | $0.58 | $84.88 |
| February 1983 | $0.58 | $83.75 |
| January 1983 | $0.58 | $85.75 |
| December 1982 | $0.58 | $84.62 |
| November 1982 | $0.56 | $82.75 |
| October 1982 | $0.54 | $80.50 |
| September 1982 | $0.53 | $78.12 |
| August 1982 | $0.51 | $76.12 |
| July 1982 | $0.47 | $69.88 |
| June 1982 | $0.45 | $67.50 |
| May 1982 | $0.48 | $72.50 |
| April 1982 | $0.51 | $76.50 |
| March 1982 | $0.48 | $72.12 |
| February 1982 | $0.52 | $78.62 |
| January 1982 | $0.56 | $84.62 |
| December 1981 | $0.56 | $84.75 |
| November 1981 | $0.56 | $85.62 |
| October 1981 | $0.52 | $79.87 |
| September 1981 | $0.55 | $84.88 |
| August 1981 | $0.55 | $84 |
| July 1981 | $0.60 | $92.25 |
| June 1981 | $0.60 | $92.50 |
| May 1981 | $0.64 | $100.50 |
| April 1981 | $0.58 | $91 |
| March 1981 | $0.54 | $84.62 |
| February 1981 | $0.53 | $83.50 |
| January 1981 | $0.53 | $82.75 |
| December 1980 | $0.54 | $84.75 |
| November 1980 | $0.50 | $79.50 |
| October 1980 | $0.47 | $74.75 |
| September 1980 | $0.50 | $79.75 |
| August 1980 | $0.48 | $75.75 |
| July 1980 | $0.48 | $77.25 |
| June 1980 | $0.44 | $70.75 |
| May 1980 | $0.44 | $71.50 |
| April 1980 | $0.42 | $67.88 |
| March 1980 | $0.42 | $67.50 |
| February 1980 | $0.39 | $63.38 |
| January 1980 | $0.42 | $68.50 |
| December 1979 | $0.44 | $72.25 |
| November 1979 | $0.44 | $72.37 |
| October 1979 | $0.40 | $66.13 |
| September 1979 | $0.42 | $68.75 |
| August 1979 | $0.42 | $69.50 |
| July 1979 | $0.40 | $66.25 |
| June 1979 | $0.41 | $67.50 |
| May 1979 | $0.38 | $62.75 |
| April 1979 | $0.41 | $68.50 |
| March 1979 | $0.40 | $66 |
| February 1979 | $0.39 | $65.25 |
| January 1979 | $0.41 | $68 |
| December 1978 | $0.40 | $67.62 |
| November 1978 | $0.35 | $59.75 |
| October 1978 | $0.33 | $56.25 |
| September 1978 | $0.36 | $60 |
| August 1978 | $0.36 | $60.75 |
| July 1978 | $0.36 | $60.38 |
| June 1978 | $0.33 | $55.50 |
| May 1978 | $0.34 | $58.25 |
| April 1978 | $0.33 | $55.88 |
| March 1978 | $0.28 | $48.62 |
| February 1978 | $0.30 | $52.63 |
| January 1978 | $0.32 | $54.88 |
| December 1977 | $0.32 | $55.50 |
| November 1977 | $0.33 | $56.25 |
| October 1977 | $0.31 | $54 |
| September 1977 | $0.34 | $58.50 |
| August 1977 | $0.34 | $58.75 |
| July 1977 | $0.30 | $53.37 |
| June 1977 | $0.32 | $55.75 |
| May 1977 | $0.29 | $50.62 |
| April 1977 | $0.29 | $51.25 |
| March 1977 | $0.31 | $55.12 |
| February 1977 | $0.32 | $56.12 |
| January 1977 | $0.33 | $57.88 |
| December 1976 | $0.38 | $68.12 |
| November 1976 | $0.36 | $64 |
| October 1976 | $0.42 | $75.38 |
| September 1976 | $0.44 | $78.38 |
| August 1976 | $0.41 | $73 |
| July 1976 | $0.39 | $70 |
| June 1976 | $0.40 | $72 |
| May 1976 | $0.39 | $70 |
| April 1976 | $0.40 | $72.12 |
| March 1976 | $0.41 | $74.50 |
| February 1976 | $0.37 | $67.50 |
| January 1976 | $0.40 | $72.50 |
| December 1975 | $0.38 | $69.25 |
| November 1975 | $0.43 | $79 |
| October 1975 | $0.41 | $74.88 |
| September 1975 | $0.37 | $68.12 |
| August 1975 | $0.39 | $70.25 |
| July 1975 | $0.41 | $75.12 |
| June 1975 | $0.46 | $85 |
| May 1975 | $0.45 | $82.75 |
| April 1975 | $0.43 | $78.38 |
| March 1975 | $0.41 | $75.75 |
| February 1975 | $0.41 | $75 |
| January 1975 | $0.34 | $63.50 |
| December 1974 | $0.36 | $66.38 |
| November 1974 | $0.37 | $68.50 |
| October 1974 | $0.36 | $66 |
| September 1974 | $0.27 | $50.25 |
| August 1974 | $0.34 | $63.50 |
| July 1974 | $0.36 | $67 |
| June 1974 | $0.42 | $78.50 |
| May 1974 | $0.42 | $79 |
| April 1974 | $0.43 | $80.38 |
| March 1974 | $0.43 | $80.87 |
| February 1974 | $0.42 | $78.50 |
| January 1974 | $0.42 | $78.12 |
| December 1973 | $0.43 | $80.75 |
| November 1973 | $0.45 | $85 |
| October 1973 | $0.46 | $86 |
| September 1973 | $0.44 | $81.87 |
| August 1973 | $0.43 | $81.38 |
| July 1973 | $0.49 | $93 |
| June 1973 | $0.48 | $89.88 |
| May 1973 | $0.47 | $89.25 |
| April 1973 | $0.47 | $88.25 |
| March 1973 | $0.50 | $95.62 |
| February 1973 | $0.49 | $92.50 |
| January 1973 | $0.50 | $94 |
| December 1972 | $0.47 | $89.12 |
| November 1972 | $0.44 | $84.88 |
| October 1972 | $0.45 | $85.50 |
| September 1972 | $0.43 | $82 |
| August 1972 | $0.43 | $81.75 |
| July 1972 | $0.44 | $84.50 |
| June 1972 | $0.41 | $77.75 |
| May 1972 | $0.38 | $146.25 |
| April 1972 | $0.38 | $145.25 |
| March 1972 | $0.36 | $138.88 |
| February 1972 | $0.35 | $133.50 |
| January 1972 | $0.34 | $130 |
| December 1971 | $0.32 | $124 |
| November 1971 | $0.30 | $117.88 |
| October 1971 | $0.30 | $114.87 |
| September 1971 | $0.29 | $112.25 |
| August 1971 | $0.28 | $107.12 |
| July 1971 | $0.26 | $102.75 |
| June 1971 | $0.26 | $101.87 |
| May 1971 | $0.27 | $104 |
| April 1971 | $0.27 | $103.75 |
| March 1971 | $0.26 | $100.12 |
| February 1971 | $0.24 | $96.25 |
| January 1971 | $0.24 | $95.25 |
| December 1970 | $0.25 | $99 |
| November 1970 | $0.22 | $88.50 |
| October 1970 | $0.22 | $87.50 |
| September 1970 | $0.22 | $88.50 |
| August 1970 | $0.20 | $80 |
| July 1970 | $0.20 | $81 |
| June 1970 | $0.22 | $87.12 |
| May 1970 | $0.21 | $84 |
| April 1970 | $0.24 | $94.25 |
| March 1970 | $0.26 | $102 |
| February 1970 | $0.27 | $109 |
| January 1970 | $0.25 | $101 |
| December 1969 | $0.28 | $113 |
| November 1969 | $0.27 | $107 |
| October 1969 | $0.26 | $105 |
| September 1969 | $0.24 | $94.88 |
| August 1969 | $0.24 | $96 |
| July 1969 | $0.23 | $90.87 |
| June 1969 | $0.23 | $92.62 |
| May 1969 | $0.23 | $92.75 |
| April 1969 | $0.22 | $89.75 |
| March 1969 | $0.22 | $87.25 |
| February 1969 | $0.21 | $83.50 |
| January 1969 | $0.23 | $93 |
| December 1968 | $0.22 | $90 |
| November 1968 | $0.23 | $90.50 |
| October 1968 | $0.22 | $87.38 |
| September 1968 | $0.21 | $84 |
| August 1968 | $0.22 | $88.50 |
| July 1968 | $0.22 | $85.88 |
| June 1968 | $0.22 | $88 |
| May 1968 | $0.22 | $88.50 |
| April 1968 | $0.22 | $87 |
| March 1968 | $0.20 | $78.75 |
| February 1968 | $0.19 | $77.50 |
| January 1968 | $0.20 | $78.50 |
| December 1967 | $0.21 | $84.38 |
| November 1967 | $0.22 | $85.88 |
| October 1967 | $0.21 | $82.75 |
| September 1967 | $0.22 | $87 |
| August 1967 | $0.22 | $88 |
| July 1967 | $0.22 | $88.25 |
| June 1967 | $0.20 | $82 |
| May 1967 | $0.19 | $77 |
| April 1967 | $0.21 | $84.75 |
| March 1967 | $0.20 | $81.50 |
| February 1967 | $0.20 | $78.75 |
| January 1967 | $0.19 | $76.25 |
| December 1966 | $0.19 | $76.75 |
| November 1966 | $0.20 | $79 |
| October 1966 | $0.18 | $73.50 |
| September 1966 | $0.18 | $71.62 |
| August 1966 | $0.17 | $69 |
| July 1966 | $0.19 | $74.63 |
| June 1966 | $0.19 | $77.37 |
| May 1966 | $0.18 | $73.87 |
| April 1966 | $0.19 | $75.25 |
| March 1966 | $0.19 | $77.25 |
| February 1966 | $0.18 | $73.25 |
| January 1966 | $0.18 | $70.63 |
| December 1965 | $0.18 | $70.50 |
| November 1965 | $0.17 | $68 |
| October 1965 | $0.17 | $69.62 |
| September 1965 | $0.15 | $61.25 |
| August 1965 | $0.15 | $61.38 |
| July 1965 | $0.14 | $56.37 |
| June 1965 | $0.14 | $54.37 |
| May 1965 | $0.14 | $54.75 |
| April 1965 | $0.14 | $56.75 |
| March 1965 | $0.13 | $51.88 |
| February 1965 | $0.13 | $51.63 |
| January 1965 | $0.13 | $51.75 |
| December 1964 | $0.12 | $49.63 |
| November 1964 | $0.12 | $47 |
| October 1964 | $0.11 | $45 |
| September 1964 | $0.11 | $43.12 |
| August 1964 | $0.10 | $40.50 |
| July 1964 | $0.10 | $41.37 |
| June 1964 | $0.09 | $37.25 |
| May 1964 | $0.09 | $35.12 |
| April 1964 | $0.09 | $37.54 |
| March 1964 | $0.10 | $38.83 |
| February 1964 | $0.10 | $39.34 |
| January 1964 | $0.10 | $37.92 |
| December 1963 | $0.09 | $36.50 |
| November 1963 | $0.09 | $34.30 |
| October 1963 | $0.09 | $35.17 |
| September 1963 | $0.08 | $32.58 |
| August 1963 | $0.09 | $35.96 |
| July 1963 | $0.08 | $31.79 |
| June 1963 | $0.08 | $30.04 |
| May 1963 | $0.08 | $29.96 |
| April 1963 | $0.08 | $29.92 |
| March 1963 | $0.07 | $27.71 |
| February 1963 | $0.07 | $26.83 |
| January 1963 | $0.07 | $28.67 |
| December 1962 | $0.06 | $25.87 |
| November 1962 | $0.06 | $26.08 |
| October 1962 | $0.06 | $23 |
| September 1962 | $0.05 | $21.71 |
| August 1962 | $0.05 | $21.08 |
| July 1962 | $0.06 | $24.88 |
| June 1962 | $0.05 | $21.66 |
| May 1962 | $0.06 | $24.62 |
| April 1962 | $0.07 | $28.12 |
| March 1962 | $0.08 | $31.42 |
| February 1962 | $0.07 | $29.75 |
| January 1962 | $0.07 | $27.67 |
MRK
List: Contenders
Price: $125.20
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 57.04%
Payout Ratio Range:
Dividend Per Share: 3.40 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 31.99
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 7.8 million
Ebitda: 2.3 billionMarket Capitalization: 313.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 5.57%
DGR5: 7.12%
DGR10: 6.54%
DGR20: 4.11%