Microsoft Corp. stock price and dividend history
The current dividend payout for stock Microsoft Corp. (MSFT) as of Aug. 6, 2020 is 1.84 USD. The current dividend yield for MSFT as of Aug. 6, 2020 is 0.94%. Average dividend growth rate for stock Microsoft Corp. (MSFT) for past three years is 8.74%.
Dividend history for stock MSFT (Microsoft Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Microsoft Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-19 | 2020-09-10 | $0.51 | Upcoming dividend | |
| 2020-05-20 | 2020-06-11 | 0.510 USD | 185.66 USD | 185.66 USD |
| 2020-02-19 | 2020-03-12 | 0.510 USD | 186.76 USD | 187.28 USD |
| 2019-11-20 | 2019-12-12 | 0.510 USD
(10.87%) |
148.80 USD | 149.62 USD |
| 2019-08-14 | 2019-09-12 | 0.460 USD | 132.79 USD | 133.98 USD |
| 2019-05-15 | 2019-06-13 | 0.460 USD | 124.49 USD | 126.02 USD |
| 2019-02-20 | 2019-03-14 | 0.460 USD | 105.46 USD | 107.15 USD |
| 2018-11-14 | 2018-12-13 | 0.460 USD
(9.52%) |
102.87 USD | 104.97 USD |
| 2018-08-15 | 2018-09-13 | 0.420 USD | 105.05 USD | 107.66 USD |
| 2018-05-16 | 2018-06-14 | 0.420 USD | 94.44 USD | 97.15 USD |
| 2018-02-14 | 2018-03-08 | 0.420 USD | 87.89 USD | 90.81 USD |
| 2017-11-15 | 2017-12-14 | 0.420 USD
(7.69%) |
79.94 USD | 82.98 USD |
| 2017-08-15 | 2017-09-14 | 0.390 USD | 70.18 USD | 73.22 USD |
| 2017-05-16 | 2017-06-08 | 0.390 USD | 66.18 USD | 69.41 USD |
| 2017-02-14 | 2017-03-09 | 0.390 USD | 61.21 USD | 64.57 USD |
| 2016-11-15 | 2016-12-08 | 0.390 USD
(8.33%) |
55.47 USD | 58.87 USD |
| 2016-08-16 | 2016-09-08 | 0.360 USD | 53.76 USD | 57.44 USD |
| 2016-05-17 | 2016-06-09 | 0.360 USD | 46.98 USD | 50.51 USD |
| 2016-02-16 | 2016-03-10 | 0.360 USD | 47.19 USD | 51.09 USD |
| 2015-11-17 | 2015-12-10 | 0.360 USD
(16.13%) |
48.58 USD | 52.97 USD |
| 2015-08-18 | 2015-09-10 | 0.310 USD | 43.06 USD | 47.27 USD |
| 2015-05-19 | 2015-06-11 | 0.310 USD | 43.06 USD | 47.58 USD |
| 2015-02-17 | 2015-03-12 | 0.310 USD | 39.19 USD | 43.58 USD |
| 2014-11-18 | 2014-12-11 | 0.310 USD
(10.71%) |
43.52 USD | 48.74 USD |
| 2014-08-19 | 2014-09-11 | 0.280 USD | 40.22 USD | 45.33 USD |
| 2014-05-13 | 2014-06-12 | 0.280 USD | 35.64 USD | 40.42 USD |
| 2014-02-18 | 2014-03-13 | 0.280 USD | 32.76 USD | 37.42 USD |
| 2013-11-19 | 2013-12-12 | 0.280 USD
(21.74%) |
31.93 USD | 36.74 USD |
| 2013-08-13 | 2013-09-12 | 0.230 USD | 27.80 USD | 32.23 USD |
| 2013-05-14 | 2013-06-13 | 0.230 USD | 28.72 USD | 33.53 USD |
| 2013-02-19 | 2013-03-14 | 0.230 USD | 23.86 USD | 28.05 USD |
| 2012-11-13 | 2012-12-13 | 0.230 USD
(15%) |
22.85 USD | 27.09 USD |
| 2012-08-14 | 2012-09-13 | 0.200 USD | 25.21 USD | 30.13 USD |
| 2012-05-15 | 2012-06-14 | 0.200 USD | 25.11 USD | 30.21 USD |
| 2012-02-14 | 2012-03-08 | 0.200 USD | 24.98 USD | 30.25 USD |
| 2011-11-15 | 2011-12-08 | 0.200 USD
(25%) |
21.94 USD | 26.74 USD |
| 2011-08-16 | 2011-09-08 | 0.160 USD | 20.64 USD | 25.35 USD |
| 2011-05-17 | 2011-06-09 | 0.160 USD | 19.84 USD | 24.52 USD |
| 2011-02-15 | 2011-03-10 | 0.160 USD | 21.67 USD | 26.96 USD |
| 2010-11-16 | 2010-12-09 | 0.160 USD
(23.08%) |
20.62 USD | 25.81 USD |
| 2010-08-17 | 2010-09-09 | 0.130 USD | 19.62 USD | 24.71 USD |
| 2010-05-18 | 2010-06-10 | 0.130 USD | 22.59 USD | 28.60 USD |
| 2010-02-16 | 2010-03-11 | 0.130 USD | 22.30 USD | 28.35 USD |
| 2009-11-17 | 2009-12-10 | 0.130 USD | 23.48 USD | 30.00 USD |
| 2009-08-18 | 2009-09-10 | 0.130 USD | 18.38 USD | 23.58 USD |
| 2009-05-19 | 2009-06-18 | 0.130 USD | 15.74 USD | 20.31 USD |
| 2009-02-17 | 2009-03-12 | 0.130 USD | 13.93 USD | 18.09 USD |
| 2008-11-18 | 2008-12-11 | 0.130 USD
(18.18%) |
15.01 USD | 19.62 USD |
| 2008-08-19 | 2008-09-11 | 0.110 USD | 20.75 USD | 27.32 USD |
| 2008-05-13 | 2008-06-12 | 0.110 USD | 22.53 USD | 29.78 USD |
| 2008-02-19 | 2008-03-13 | 0.110 USD | 21.24 USD | 28.17 USD |
| 2007-11-13 | 2007-12-13 | 0.110 USD
(10%) |
25.88 USD | 34.46 USD |
| 2007-08-14 | 2007-09-13 | 0.100 USD | 21.16 USD | 28.27 USD |
| 2007-05-15 | 2007-06-14 | 0.100 USD | 23.05 USD | 30.90 USD |
| 2007-02-13 | 2007-03-08 | 0.100 USD | 21.57 USD | 29.01 USD |
| 2006-11-14 | 2006-12-14 | 0.100 USD
(11.11%) |
21.66 USD | 29.23 USD |
| 2006-08-15 | 2006-09-14 | 0.090 USD | 18.18 USD | 24.62 USD |
| 2006-05-15 | 2006-06-08 | 0.090 USD | 17.03 USD | 23.15 USD |
| 2006-02-15 | 2006-03-09 | 0.090 USD
(12.50%) |
19.70 USD | 26.88 USD |
| 2005-11-15 | 2005-12-08 | 0.080 USD | 20.08 USD | 27.50 USD |
| 2005-08-15 | 2005-09-08 | 0.080 USD | 19.76 USD | 27.13 USD |
| 2005-05-16 | 2005-06-09 | 0.080 USD | 18.51 USD | 25.49 USD |
| 2005-02-15 | 2005-03-10 | 0.080 USD
(-97.40%) |
18.77 USD | 25.93 USD |
| 2004-11-15 | 2004-12-02 | 3.080 USD Special | 19.76 USD | 27.39 USD |
| 2004-11-15 | 2004-12-02 | 3.080 USD
(3750%) |
19.76 USD | 27.39 USD |
| 2004-08-23 | 2004-09-14 | 0.080 USD
(-50%) |
17.63 USD | 27.24 USD |
| 2003-10-15 | 2003-11-07 | 0.160 USD
(100%) |
18.76 USD | 29.07 USD |
| 2003-02-19 | 2003-03-07 | 0.080 USD | 15.75 USD | 24.53 USD |
Microsoft Corp. Splits
| Date | Split Ratio |
|---|---|
| 2003-02-18 | 2 |
| 1999-03-29 | 2 |
| 1998-02-23 | 2 |
| 1996-12-09 | 2 |
| 1994-05-23 | 2 |
| 1992-06-15 | 1.500 |
| 1991-06-27 | 1.500 |
| 1990-04-16 | 2 |
| 1987-09-21 | 2 |
MSFT
List: Contenders
Price: 216.61USD
Dividend Yield: 0.94%
Payout Ratio: 31.61%
Dividend Per Share: 1.84 USD
Earnings Per Share: 5.82 USD
Future Ex-Dividend Date: Aug. 19, 2020
P/E Ratio: 35.22
Exchange: NMS
Sector: Technology
Industry: Computer Software: Prepackaged Software
Volume: 51.2 million
Ebitda: 12.4 billionMarket Capitalization: 1.6 trillion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 8.74%
DGR5: 10.47%
DGR10: 13.92%