Microsoft Corporation dividend history

Dividend history for stock MSFT (Microsoft Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Microsoft Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-11 $0.51 Upcoming dividend
2020-02-19 2020-03-12 $0.51 $186.76 $187.28
2019-11-20 2019-12-12 $0.51
(10.87%)
$148.80 $149.62
2019-08-14 2019-09-12 $0.46 $132.79 $133.98
2019-05-15 2019-06-13 $0.46 $124.49 $126.02
2019-02-20 2019-03-14 $0.46 $105.46 $107.15
2018-11-14 2018-12-13 $0.46
(9.52%)
$102.87 $104.97
2018-08-15 2018-09-13 $0.42 $105.05 $107.66
2018-05-16 2018-06-14 $0.42 $94.44 $97.15
2018-02-14 2018-03-08 $0.42 $87.89 $90.81
2017-11-15 2017-12-14 $0.42
(7.69%)
$79.94 $82.98
2017-08-15 2017-09-14 $0.39 $70.18 $73.22
2017-05-16 2017-06-08 $0.39 $66.18 $69.41
2017-02-14 2017-03-09 $0.39 $61.21 $64.57
2016-11-15 2016-12-08 $0.39
(8.33%)
$55.47 $58.87
2016-08-16 2016-09-08 $0.36 $53.76 $57.44
2016-05-17 2016-06-09 $0.36 $46.98 $50.51
2016-02-16 2016-03-10 $0.36 $47.19 $51.09
2015-11-17 2015-12-10 $0.36
(16.13%)
$48.58 $52.97
2015-08-18 2015-09-10 $0.31 $43.06 $47.27
2015-05-19 2015-06-11 $0.31 $43.06 $47.58
2015-02-17 2015-03-12 $0.31 $39.19 $43.58
2014-11-18 2014-12-11 $0.31
(10.71%)
$43.52 $48.74
2014-08-19 2014-09-11 $0.28 $40.22 $45.33
2014-05-13 2014-06-12 $0.28 $35.64 $40.42
2014-02-18 2014-03-13 $0.28 $32.76 $37.42
2013-11-19 2013-12-12 $0.28
(21.74%)
$31.93 $36.74
2013-08-13 2013-09-12 $0.23 $27.80 $32.23
2013-05-14 2013-06-13 $0.23 $28.72 $33.53
2013-02-19 2013-03-14 $0.23 $23.86 $28.05
2012-11-13 2012-12-13 $0.23
(15%)
$22.85 $27.09
2012-08-14 2012-09-13 $0.2 $25.21 $30.13
2012-05-15 2012-06-14 $0.2 $25.11 $30.21
2012-02-14 2012-03-08 $0.2 $24.98 $30.25
2011-11-15 2011-12-08 $0.2
(25%)
$21.94 $26.74
2011-08-16 2011-09-08 $0.16 $20.64 $25.35
2011-05-17 2011-06-09 $0.16 $19.84 $24.52
2011-02-15 2011-03-10 $0.16 $21.67 $26.96
2010-11-16 2010-12-09 $0.16
(23.08%)
$20.62 $25.81
2010-08-17 2010-09-09 $0.13 $19.62 $24.71
2010-05-18 2010-06-10 $0.13 $22.59 $28.60
2010-02-16 2010-03-11 $0.13 $22.30 $28.35
2009-11-17 2009-12-10 $0.13 $23.48 $30.00
2009-08-18 2009-09-10 $0.13 $18.38 $23.58
2009-05-19 2009-06-18 $0.13 $15.74 $20.31
2009-02-17 2009-03-12 $0.13 $13.93 $18.09
2008-11-18 2008-12-11 $0.13
(18.18%)
$15.01 $19.62
2008-08-19 2008-09-11 $0.11 $20.75 $27.32
2008-05-13 2008-06-12 $0.11 $22.53 $29.78
2008-02-19 2008-03-13 $0.11 $21.24 $28.17
2007-11-13 2007-12-13 $0.11
(10%)
$25.88 $34.46
2007-08-14 2007-09-13 $0.1 $21.16 $28.27
2007-05-15 2007-06-14 $0.1 $23.05 $30.90
2007-02-13 2007-03-08 $0.1 $21.57 $29.01
2006-11-14 2006-12-14 $0.1
(11.11%)
$21.66 $29.23
2006-08-15 2006-09-14 $0.09 $18.18 $24.62
2006-05-15 2006-06-08 $0.09 $17.03 $23.15
2006-02-15 2006-03-09 $0.09
(12.50%)
$19.70 $26.88
2005-11-15 2005-12-08 $0.08 $20.08 $27.50
2005-08-15 2005-09-08 $0.08 $19.76 $27.13
2005-05-16 2005-06-09 $0.08 $18.51 $25.49
2005-02-15 2005-03-10 $0.08
(-97.40%)
$18.77 $25.93
2004-11-15 2004-12-02 $3.08 $19.76 $27.39
2004-11-15 2004-12-02 $3.08 Special
(3750%)
$19.76 $27.39
2004-08-23 2004-09-14 $0.08
(-50%)
$17.63 $27.24
2003-10-15 2003-11-07 $0.16
(100%)
$18.76 $29.07
2003-02-19 2003-03-07 $0.08 $15.75 $24.53

Microsoft Corporation Splits

DateSplit Ratio
2003-02-18 2
1999-03-29 2
1998-02-23 2
1996-12-09 2
1994-05-23 2
1992-06-15 1.500
1991-06-27 1.500
1990-04-16 2
1987-09-21 2

MSFT

List: Contenders

Price: $183.68

52 week range price:
$118.10
$190.70

Dividend Yield: 1.11%

5-year range yield:
1.09%
2.85%

Payout Ratio: 87.20%

Payout Ratio Range:
7.67%
109.50%

Dividend Per Share: $1.84

Earnings Per Share: $2.11

P/E Ratio: 29.96

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 52.1 million

Ebitda: 12.4 billion

Market Capitalization: 1.3 trillion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 8.74%

DGR5: 10.47%

DGR10: 13.92%

Links: