Microsoft Corporation - Price History
Monthly price history for MSFT (Microsoft Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 420.72 USD | 420.72 USD |
February 2024 | 410.59 USD | 410.59 USD |
January 2024 | 397.58 USD | 397.58 USD |
December 2023 | 376.04 USD | 376.04 USD |
November 2023 | 378.91 USD | 378.91 USD |
October 2023 | 337.43 USD | 338.11 USD |
September 2023 | 315.11 USD | 315.75 USD |
August 2023 | 327.10 USD | 327.76 USD |
July 2023 | 334.53 USD | 335.92 USD |
June 2023 | 339.13 USD | 340.54 USD |
May 2023 | 327.03 USD | 328.39 USD |
April 2023 | 305.32 USD | 307.26 USD |
March 2023 | 286.48 USD | 288.30 USD |
February 2023 | 247.85 USD | 249.42 USD |
January 2023 | 245.63 USD | 247.81 USD |
December 2022 | 237.71 USD | 239.82 USD |
November 2022 | 252.90 USD | 255.14 USD |
October 2022 | 229.44 USD | 232.13 USD |
September 2022 | 230.20 USD | 232.90 USD |
August 2022 | 258.44 USD | 261.47 USD |
July 2022 | 276.90 USD | 280.74 USD |
June 2022 | 253.32 USD | 256.83 USD |
May 2022 | 268.15 USD | 271.87 USD |
April 2022 | 273.09 USD | 277.52 USD |
March 2022 | 303.39 USD | 308.31 USD |
February 2022 | 294.02 USD | 298.79 USD |
January 2022 | 305.39 USD | 310.98 USD |
December 2021 | 330.27 USD | 336.32 USD |
November 2021 | 324.64 USD | 330.59 USD |
October 2021 | 325.06 USD | 331.62 USD |
September 2021 | 276.34 USD | 281.92 USD |
August 2021 | 295.91 USD | 301.88 USD |
July 2021 | 278.74 USD | 284.91 USD |
June 2021 | 265.03 USD | 270.90 USD |
May 2021 | 244.27 USD | 249.68 USD |
April 2021 | 246.15 USD | 252.18 USD |
March 2021 | 230.13 USD | 235.77 USD |
February 2021 | 226.82 USD | 232.38 USD |
January 2021 | 225.89 USD | 231.96 USD |
December 2020 | 216.60 USD | 222.42 USD |
November 2020 | 208.47 USD | 214.07 USD |
October 2020 | 196.66 USD | 202.47 USD |
September 2020 | 204.29 USD | 210.33 USD |
August 2020 | 219.06 USD | 225.53 USD |
July 2020 | 198.65 USD | 205.01 USD |
June 2020 | 197.19 USD | 203.51 USD |
May 2020 | 177.56 USD | 183.25 USD |
April 2020 | 173.17 USD | 179.21 USD |
March 2020 | 152.39 USD | 157.71 USD |
February 2020 | 156.55 USD | 162.01 USD |
January 2020 | 164.04 USD | 170.23 USD |
December 2019 | 151.97 USD | 157.70 USD |
November 2019 | 145.88 USD | 151.38 USD |
October 2019 | 137.69 USD | 143.37 USD |
September 2019 | 133.52 USD | 139.03 USD |
August 2019 | 132.40 USD | 137.86 USD |
July 2019 | 130.44 USD | 136.27 USD |
June 2019 | 128.22 USD | 133.96 USD |
May 2019 | 118.38 USD | 123.68 USD |
April 2019 | 124.55 USD | 130.60 USD |
March 2019 | 112.47 USD | 117.94 USD |
February 2019 | 106.84 USD | 112.03 USD |
January 2019 | 99.17 USD | 104.43 USD |
December 2018 | 96.45 USD | 101.57 USD |
November 2018 | 105.30 USD | 110.89 USD |
October 2018 | 100.99 USD | 106.81 USD |
September 2018 | 108.14 USD | 114.37 USD |
August 2018 | 106.21 USD | 112.33 USD |
July 2018 | 99.92 USD | 106.08 USD |
June 2018 | 92.88 USD | 98.61 USD |
May 2018 | 93.10 USD | 98.84 USD |
April 2018 | 87.71 USD | 93.52 USD |
March 2018 | 85.60 USD | 91.27 USD |
February 2018 | 87.94 USD | 93.77 USD |
January 2018 | 88.69 USD | 95.01 USD |
December 2017 | 79.85 USD | 85.54 USD |
November 2017 | 78.57 USD | 84.17 USD |
October 2017 | 77.26 USD | 83.18 USD |
September 2017 | 69.18 USD | 74.49 USD |
August 2017 | 69.44 USD | 74.77 USD |
July 2017 | 67.16 USD | 72.70 USD |
June 2017 | 63.68 USD | 68.93 USD |
May 2017 | 64.52 USD | 69.84 USD |
April 2017 | 62.89 USD | 68.46 USD |
March 2017 | 60.50 USD | 65.86 USD |
February 2017 | 58.77 USD | 63.98 USD |
January 2017 | 59.03 USD | 64.65 USD |
December 2016 | 56.74 USD | 62.14 USD |
November 2016 | 55.02 USD | 60.26 USD |
October 2016 | 54.34 USD | 59.92 USD |
September 2016 | 52.24 USD | 57.60 USD |
August 2016 | 52.11 USD | 57.46 USD |
July 2016 | 51.09 USD | 56.68 USD |
June 2016 | 46.12 USD | 51.17 USD |
May 2016 | 47.77 USD | 53.00 USD |
April 2016 | 44.64 USD | 49.87 USD |
March 2016 | 49.43 USD | 55.23 USD |
February 2016 | 45.54 USD | 50.88 USD |
January 2016 | 48.96 USD | 55.09 USD |
December 2015 | 49.30 USD | 55.48 USD |
November 2015 | 48.30 USD | 54.35 USD |
October 2015 | 46.47 USD | 52.64 USD |
September 2015 | 39.07 USD | 44.26 USD |
August 2015 | 38.42 USD | 43.52 USD |
July 2015 | 40.95 USD | 46.70 USD |
June 2015 | 38.72 USD | 44.15 USD |
May 2015 | 41.09 USD | 46.86 USD |
April 2015 | 42.38 USD | 48.64 USD |
March 2015 | 35.42 USD | 40.66 USD |
February 2015 | 38.21 USD | 43.85 USD |
January 2015 | 34.95 USD | 40.40 USD |
December 2014 | 40.18 USD | 46.45 USD |
November 2014 | 41.36 USD | 47.81 USD |
October 2014 | 40.36 USD | 46.95 USD |
September 2014 | 39.86 USD | 46.36 USD |
August 2014 | 39.06 USD | 45.43 USD |
July 2014 | 36.87 USD | 43.16 USD |
June 2014 | 35.63 USD | 41.70 USD |
May 2014 | 34.98 USD | 40.94 USD |
April 2014 | 34.27 USD | 40.40 USD |
March 2014 | 34.78 USD | 40.99 USD |
February 2014 | 32.50 USD | 38.31 USD |
January 2014 | 31.86 USD | 37.84 USD |
December 2013 | 31.50 USD | 37.41 USD |
November 2013 | 32.11 USD | 38.13 USD |
October 2013 | 29.59 USD | 35.41 USD |
September 2013 | 27.81 USD | 33.28 USD |
August 2013 | 27.91 USD | 33.40 USD |
July 2013 | 26.42 USD | 31.84 USD |
June 2013 | 28.67 USD | 34.55 USD |
May 2013 | 28.96 USD | 34.90 USD |
April 2013 | 27.28 USD | 33.10 USD |
March 2013 | 23.57 USD | 28.61 USD |
February 2013 | 22.91 USD | 27.80 USD |
January 2013 | 22.44 USD | 27.45 USD |
December 2012 | 21.83 USD | 26.71 USD |
November 2012 | 21.75 USD | 26.62 USD |
October 2012 | 23.14 USD | 28.54 USD |
September 2012 | 24.13 USD | 29.76 USD |
August 2012 | 24.99 USD | 30.82 USD |
July 2012 | 23.74 USD | 29.47 USD |
June 2012 | 24.64 USD | 30.59 USD |
May 2012 | 23.51 USD | 29.19 USD |
April 2012 | 25.62 USD | 32.02 USD |
March 2012 | 25.81 USD | 32.26 USD |
February 2012 | 25.40 USD | 31.74 USD |
January 2012 | 23.48 USD | 29.53 USD |
December 2011 | 20.64 USD | 25.96 USD |
November 2011 | 20.34 USD | 25.58 USD |
October 2011 | 21.01 USD | 26.63 USD |
September 2011 | 19.64 USD | 24.89 USD |
August 2011 | 20.99 USD | 26.60 USD |
July 2011 | 21.48 USD | 27.40 USD |
June 2011 | 20.39 USD | 26.00 USD |
May 2011 | 19.61 USD | 25.01 USD |
April 2011 | 20.19 USD | 25.92 USD |
March 2011 | 19.78 USD | 25.39 USD |
February 2011 | 20.71 USD | 26.58 USD |
January 2011 | 21.47 USD | 27.73 USD |
December 2010 | 21.61 USD | 27.91 USD |
November 2010 | 19.56 USD | 25.26 USD |
October 2010 | 20.52 USD | 26.67 USD |
September 2010 | 18.85 USD | 24.49 USD |
August 2010 | 18.06 USD | 23.47 USD |
July 2010 | 19.76 USD | 25.81 USD |
June 2010 | 17.62 USD | 23.01 USD |
May 2010 | 19.75 USD | 25.80 USD |
April 2010 | 23.27 USD | 30.54 USD |
March 2010 | 22.32 USD | 29.29 USD |
February 2010 | 21.85 USD | 28.67 USD |
January 2010 | 21.38 USD | 28.18 USD |
December 2009 | 23.12 USD | 30.48 USD |
November 2009 | 22.31 USD | 29.41 USD |
October 2009 | 20.94 USD | 27.73 USD |
September 2009 | 19.43 USD | 25.72 USD |
August 2009 | 18.62 USD | 24.65 USD |
July 2009 | 17.67 USD | 23.52 USD |
June 2009 | 17.85 USD | 23.77 USD |
May 2009 | 15.69 USD | 20.89 USD |
April 2009 | 15.12 USD | 20.26 USD |
March 2009 | 13.71 USD | 18.37 USD |
February 2009 | 12.05 USD | 16.15 USD |
January 2009 | 12.68 USD | 17.10 USD |
December 2008 | 14.41 USD | 19.44 USD |
November 2008 | 14.99 USD | 20.22 USD |
October 2008 | 16.44 USD | 22.33 USD |
September 2008 | 19.65 USD | 26.69 USD |
August 2008 | 20.09 USD | 27.29 USD |
July 2008 | 18.86 USD | 25.72 USD |
June 2008 | 20.17 USD | 27.51 USD |
May 2008 | 20.77 USD | 28.32 USD |
April 2008 | 20.84 USD | 28.52 USD |
March 2008 | 20.74 USD | 28.38 USD |
February 2008 | 19.87 USD | 27.20 USD |
January 2008 | 23.73 USD | 32.60 USD |
December 2007 | 25.91 USD | 35.60 USD |
November 2007 | 24.45 USD | 33.60 USD |
October 2007 | 26.70 USD | 36.81 USD |
September 2007 | 21.37 USD | 29.46 USD |
August 2007 | 20.84 USD | 28.73 USD |
July 2007 | 20.96 USD | 28.99 USD |
June 2007 | 21.30 USD | 29.47 USD |
May 2007 | 22.19 USD | 30.69 USD |
April 2007 | 21.57 USD | 29.94 USD |
March 2007 | 20.08 USD | 27.87 USD |
February 2007 | 20.30 USD | 28.17 USD |
January 2007 | 22.16 USD | 30.86 USD |
December 2006 | 21.44 USD | 29.86 USD |
November 2006 | 21.08 USD | 29.36 USD |
October 2006 | 20.55 USD | 28.71 USD |
September 2006 | 19.57 USD | 27.35 USD |
August 2006 | 18.39 USD | 25.70 USD |
July 2006 | 17.16 USD | 24.06 USD |
June 2006 | 16.61 USD | 23.30 USD |
May 2006 | 16.15 USD | 22.65 USD |
April 2006 | 17.15 USD | 24.15 USD |
March 2006 | 19.33 USD | 27.21 USD |
February 2006 | 19.08 USD | 26.87 USD |
January 2006 | 19.93 USD | 28.15 USD |
December 2005 | 18.51 USD | 26.15 USD |
November 2005 | 19.59 USD | 27.68 USD |
October 2005 | 18.14 USD | 25.70 USD |
September 2005 | 18.16 USD | 25.73 USD |
August 2005 | 19.32 USD | 27.38 USD |
July 2005 | 18.02 USD | 25.61 USD |
June 2005 | 17.48 USD | 24.84 USD |
May 2005 | 18.16 USD | 25.80 USD |
April 2005 | 17.75 USD | 25.30 USD |
March 2005 | 16.95 USD | 24.17 USD |
February 2005 | 17.65 USD | 25.16 USD |
January 2005 | 18.38 USD | 26.28 USD |
December 2004 | 18.69 USD | 26.72 USD |
November 2004 | 18.75 USD | 26.81 USD |
October 2004 | 17.55 USD | 27.97 USD |
September 2004 | 17.35 USD | 27.65 USD |
August 2004 | 17.13 USD | 27.30 USD |
July 2004 | 17.83 USD | 28.49 USD |
June 2004 | 17.87 USD | 28.56 USD |
May 2004 | 16.41 USD | 26.23 USD |
April 2004 | 16.35 USD | 26.13 USD |
March 2004 | 15.60 USD | 24.93 USD |
February 2004 | 16.60 USD | 26.53 USD |
January 2004 | 17.30 USD | 27.65 USD |
December 2003 | 17.13 USD | 27.37 USD |
November 2003 | 16.09 USD | 25.71 USD |
October 2003 | 16.36 USD | 26.14 USD |
September 2003 | 17.30 USD | 27.80 USD |
August 2003 | 16.50 USD | 26.52 USD |
July 2003 | 16.43 USD | 26.41 USD |
June 2003 | 15.96 USD | 25.64 USD |
May 2003 | 15.31 USD | 24.61 USD |
April 2003 | 15.91 USD | 25.56 USD |
March 2003 | 15.07 USD | 24.21 USD |
February 2003 | 14.75 USD | 23.70 USD |
January 2003 | 14.72 USD | 47.46 USD |
December 2002 | 16.04 USD | 51.70 USD |
November 2002 | 17.90 USD | 57.68 USD |
October 2002 | 16.59 USD | 53.47 USD |
September 2002 | 13.57 USD | 43.74 USD |
August 2002 | 15.23 USD | 49.08 USD |
July 2002 | 14.89 USD | 47.98 USD |
June 2002 | 16.97 USD | 54.70 USD |
May 2002 | 15.79 USD | 50.91 USD |
April 2002 | 16.21 USD | 52.26 USD |
March 2002 | 18.71 USD | 60.31 USD |
February 2002 | 18.10 USD | 58.34 USD |
January 2002 | 19.77 USD | 63.71 USD |
December 2001 | 20.55 USD | 66.25 USD |
November 2001 | 19.92 USD | 64.21 USD |
October 2001 | 18.04 USD | 58.15 USD |
September 2001 | 15.88 USD | 51.17 USD |
August 2001 | 17.70 USD | 57.05 USD |
July 2001 | 20.54 USD | 66.19 USD |
June 2001 | 22.65 USD | 73.00 USD |
May 2001 | 21.46 USD | 69.18 USD |
April 2001 | 21.02 USD | 67.75 USD |
March 2001 | 16.97 USD | 54.69 USD |
February 2001 | 18.30 USD | 59.00 USD |
January 2001 | 18.94 USD | 61.06 USD |
December 2000 | 13.46 USD | 43.38 USD |
November 2000 | 17.80 USD | 57.38 USD |
October 2000 | 21.37 USD | 68.88 USD |
September 2000 | 18.71 USD | 60.31 USD |
August 2000 | 21.66 USD | 69.81 USD |
July 2000 | 21.66 USD | 69.81 USD |
June 2000 | 24.82 USD | 80.00 USD |
May 2000 | 19.41 USD | 62.56 USD |
April 2000 | 21.64 USD | 69.75 USD |
March 2000 | 32.96 USD | 106.25 USD |
February 2000 | 27.73 USD | 89.38 USD |
January 2000 | 30.36 USD | 97.88 USD |
December 1999 | 36.22 USD | 116.75 USD |
November 1999 | 28.25 USD | 91.05 USD |
October 1999 | 28.72 USD | 92.56 USD |
September 1999 | 28.10 USD | 90.56 USD |
August 1999 | 28.72 USD | 92.56 USD |
July 1999 | 26.62 USD | 85.81 USD |
June 1999 | 27.98 USD | 90.19 USD |
May 1999 | 25.03 USD | 80.69 USD |
April 1999 | 25.23 USD | 81.31 USD |
March 1999 | 27.81 USD | 89.63 USD |
February 1999 | 23.29 USD | 150.13 USD |
January 1999 | 27.15 USD | 175.00 USD |
December 1998 | 21.51 USD | 138.69 USD |
November 1998 | 18.92 USD | 122.00 USD |
October 1998 | 16.42 USD | 105.88 USD |
September 1998 | 17.07 USD | 110.06 USD |
August 1998 | 14.88 USD | 95.94 USD |
July 1998 | 17.05 USD | 109.94 USD |
June 1998 | 16.81 USD | 108.38 USD |
May 1998 | 13.16 USD | 84.81 USD |
April 1998 | 13.98 USD | 90.13 USD |
March 1998 | 13.88 USD | 89.50 USD |
February 1998 | 13.15 USD | 84.75 USD |
January 1998 | 11.57 USD | 149.19 USD |
December 1997 | 10.02 USD | 129.25 USD |
November 1997 | 10.98 USD | 141.50 USD |
October 1997 | 10.08 USD | 130.00 USD |
September 1997 | 10.26 USD | 132.31 USD |
August 1997 | 10.25 USD | 132.19 USD |
July 1997 | 10.97 USD | 141.38 USD |
June 1997 | 9.80 USD | 126.38 USD |
May 1997 | 9.62 USD | 124.00 USD |
April 1997 | 9.42 USD | 121.50 USD |
March 1997 | 7.11 USD | 91.69 USD |
February 1997 | 7.56 USD | 97.50 USD |
January 1997 | 7.91 USD | 102.00 USD |
December 1996 | 6.41 USD | 82.63 USD |
November 1996 | 6.08 USD | 156.88 USD |
October 1996 | 5.32 USD | 137.25 USD |
September 1996 | 5.11 USD | 131.88 USD |
August 1996 | 4.75 USD | 122.50 USD |
July 1996 | 4.57 USD | 117.88 USD |
June 1996 | 4.66 USD | 120.13 USD |
May 1996 | 4.61 USD | 118.75 USD |
April 1996 | 4.39 USD | 113.25 USD |
March 1996 | 4.00 USD | 103.13 USD |
February 1996 | 3.83 USD | 98.69 USD |
January 1996 | 3.59 USD | 92.50 USD |
December 1995 | 3.40 USD | 87.75 USD |
November 1995 | 3.38 USD | 87.13 USD |
October 1995 | 3.88 USD | 100.00 USD |
September 1995 | 3.51 USD | 90.50 USD |
August 1995 | 3.59 USD | 92.50 USD |
July 1995 | 3.51 USD | 90.50 USD |
June 1995 | 3.51 USD | 90.38 USD |
May 1995 | 3.28 USD | 84.69 USD |
April 1995 | 3.17 USD | 81.75 USD |
March 1995 | 2.76 USD | 71.13 USD |
February 1995 | 2.44 USD | 63.00 USD |
January 1995 | 2.30 USD | 59.38 USD |
December 1994 | 2.37 USD | 61.13 USD |
November 1994 | 2.44 USD | 62.88 USD |
October 1994 | 2.44 USD | 63.00 USD |
September 1994 | 2.18 USD | 56.13 USD |
August 1994 | 2.25 USD | 58.13 USD |
July 1994 | 2.00 USD | 51.50 USD |
June 1994 | 2.00 USD | 51.63 USD |
May 1994 | 2.08 USD | 53.75 USD |
April 1994 | 1.79 USD | 92.50 USD |
March 1994 | 1.64 USD | 84.75 USD |
February 1994 | 1.60 USD | 82.50 USD |
January 1994 | 1.65 USD | 85.13 USD |
December 1993 | 1.56 USD | 80.63 USD |
November 1993 | 1.55 USD | 80.00 USD |
October 1993 | 1.55 USD | 80.13 USD |
September 1993 | 1.60 USD | 82.50 USD |
August 1993 | 1.46 USD | 75.13 USD |
July 1993 | 1.44 USD | 74.00 USD |
June 1993 | 1.71 USD | 88.00 USD |
May 1993 | 1.80 USD | 92.63 USD |
April 1993 | 1.66 USD | 85.50 USD |
March 1993 | 1.79 USD | 92.50 USD |
February 1993 | 1.62 USD | 83.37 USD |
January 1993 | 1.68 USD | 86.50 USD |
December 1992 | 1.66 USD | 85.37 USD |
November 1992 | 1.81 USD | 93.13 USD |
October 1992 | 1.72 USD | 88.75 USD |
September 1992 | 1.56 USD | 80.50 USD |
August 1992 | 1.44 USD | 74.50 USD |
July 1992 | 1.41 USD | 72.75 USD |
June 1992 | 1.36 USD | 70.00 USD |
May 1992 | 1.56 USD | 121.00 USD |
April 1992 | 1.43 USD | 110.25 USD |
March 1992 | 1.53 USD | 118.50 USD |
February 1992 | 1.60 USD | 123.50 USD |
January 1992 | 1.55 USD | 120.25 USD |
December 1991 | 1.44 USD | 111.25 USD |
November 1991 | 1.26 USD | 97.25 USD |
October 1991 | 1.21 USD | 93.88 USD |
September 1991 | 1.15 USD | 89.00 USD |
August 1991 | 1.10 USD | 85.25 USD |
July 1991 | 0.95 USD | 73.50 USD |
June 1991 | 0.88 USD | 68.13 USD |
May 1991 | 0.95 USD | 109.75 USD |
April 1991 | 0.85 USD | 99.00 USD |
March 1991 | 0.92 USD | 106.13 USD |
February 1991 | 0.89 USD | 103.75 USD |
January 1991 | 0.85 USD | 98.13 USD |
December 1990 | 0.65 USD | 75.25 USD |
November 1990 | 0.62 USD | 72.25 USD |
October 1990 | 0.55 USD | 63.75 USD |
September 1990 | 0.54 USD | 63.00 USD |
August 1990 | 0.53 USD | 61.50 USD |
July 1990 | 0.57 USD | 66.50 USD |
June 1990 | 0.66 USD | 76.00 USD |
May 1990 | 0.63 USD | 73.00 USD |
April 1990 | 0.50 USD | 58.00 USD |
March 1990 | 0.48 USD | 110.75 USD |
February 1990 | 0.43 USD | 98.75 USD |
January 1990 | 0.40 USD | 92.50 USD |
December 1989 | 0.38 USD | 87.00 USD |
November 1989 | 0.38 USD | 87.00 USD |
October 1989 | 0.35 USD | 81.75 USD |
September 1989 | 0.30 USD | 68.50 USD |
August 1989 | 0.25 USD | 58.75 USD |
July 1989 | 0.24 USD | 54.75 USD |
June 1989 | 0.23 USD | 53.00 USD |
May 1989 | 0.26 USD | 60.51 USD |
April 1989 | 0.24 USD | 55.87 USD |
March 1989 | 0.22 USD | 49.88 USD |
February 1989 | 0.26 USD | 59.50 USD |
January 1989 | 0.26 USD | 59.63 USD |
December 1988 | 0.23 USD | 53.25 USD |
November 1988 | 0.20 USD | 47.26 USD |
October 1988 | 0.21 USD | 49.01 USD |
September 1988 | 0.23 USD | 52.25 USD |
August 1988 | 0.22 USD | 50.00 USD |
July 1988 | 0.26 USD | 59.50 USD |
June 1988 | 0.29 USD | 67.01 USD |
May 1988 | 0.25 USD | 58.00 USD |
April 1988 | 0.24 USD | 54.50 USD |
March 1988 | 0.24 USD | 56.50 USD |
February 1988 | 0.26 USD | 59.38 USD |
January 1988 | 0.24 USD | 55.75 USD |
December 1987 | 0.23 USD | 54.26 USD |
November 1987 | 0.19 USD | 44.75 USD |
October 1987 | 0.21 USD | 49.75 USD |
September 1987 | 0.29 USD | 66.25 USD |
August 1987 | 0.26 USD | 118.76 USD |
July 1987 | 0.20 USD | 94.00 USD |
June 1987 | 0.22 USD | 102.00 USD |
May 1987 | 0.25 USD | 115.25 USD |
April 1987 | 0.22 USD | 104.00 USD |
March 1987 | 0.21 USD | 96.76 USD |
February 1987 | 0.17 USD | 76.75 USD |
January 1987 | 0.16 USD | 73.12 USD |
December 1986 | 0.10 USD | 48.26 USD |
November 1986 | 0.11 USD | 49.75 USD |
October 1986 | 0.08 USD | 38.75 USD |
September 1986 | 0.06 USD | 28.25 USD |
August 1986 | 0.06 USD | 28.50 USD |
July 1986 | 0.06 USD | 28.50 USD |
June 1986 | 0.07 USD | 30.75 USD |
May 1986 | 0.08 USD | 34.75 USD |
April 1986 | 0.07 USD | 32.26 USD |
March 1986 | 0.06 USD | 27.50 USD |
MSFT
List: Contenders
Price: 420.72USD
Dividend Yield: 0.70%
Forward Dividend Yield: 0.71%
Payout Ratio: 27.15%
Dividend Per Share: 3.00 USD
Earnings Per Share: 11.05 USD
P/E Ratio: 36.79
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 26.5 million
Ebitda: 12.4 billionMarket Capitalization: 3.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.14%
DGR5: 9.19%
DGR10: 10.22%