M&T Bank Corp. stock price and dividend history
The current dividend payout for stock M&T Bank Corp. (MTB) as of July 15, 2020 is 4 USD. The current dividend yield for MTB as of July 15, 2020 is 4.47%. Average dividend growth rate for stock M&T Bank Corp. (MTB) for past three years is 13.66%.
Dividend history for stock MTB (M&T Bank Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
M&T Bank Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-30 | 1.100 USD | 105.66 USD | 105.66 USD |
| 2020-02-28 | 2020-03-31 | 1.100 USD | 138.96 USD | 140.38 USD |
| 2019-11-29 | 2019-12-31 | 1.100 USD
(10%) |
161.84 USD | 164.74 USD |
| 2019-08-30 | 2019-09-30 | 1.000 USD | 142.69 USD | 146.21 USD |
| 2019-05-31 | 2019-06-28 | 1.000 USD | 154.70 USD | 159.60 USD |
| 2019-03-01 | 2019-03-29 | 1.000 USD | 166.26 USD | 172.59 USD |
| 2018-11-30 | 2018-12-31 | 1.000 USD | 161.87 USD | 169.01 USD |
| 2018-08-31 | 2018-09-28 | 1.000 USD
(25%) |
168.66 USD | 177.15 USD |
| 2018-05-31 | 2018-06-29 | 0.800 USD
(6.67%) |
162.90 USD | 172.08 USD |
| 2018-03-02 | 2018-03-30 | 0.750 USD | 179.96 USD | 190.98 USD |
| 2017-11-30 | 2017-12-29 | 0.750 USD | 158.57 USD | 168.95 USD |
| 2017-08-30 | 2017-09-29 | 0.750 USD | 139.50 USD | 149.29 USD |
| 2017-05-30 | 2017-06-30 | 0.750 USD | 146.96 USD | 158.07 USD |
| 2017-03-02 | 2017-03-31 | 0.750 USD
(7.14%) |
154.65 USD | 167.12 USD |
| 2016-11-30 | 2016-12-30 | 0.700 USD | 132.62 USD | 143.94 USD |
| 2016-08-30 | 2016-09-30 | 0.700 USD | 108.13 USD | 117.95 USD |
| 2016-05-27 | 2016-06-30 | 0.700 USD | 108.79 USD | 119.37 USD |
| 2016-02-26 | 2016-03-31 | 0.700 USD | 96.26 USD | 106.25 USD |
| 2015-10-28 | 2015-12-29 | 0.700 USD | 113.00 USD | 125.56 USD |
| 2015-08-28 | 2015-09-30 | 0.700 USD | 106.50 USD | 119.02 USD |
| 2015-05-28 | 2015-06-30 | 0.700 USD | 108.35 USD | 121.79 USD |
| 2015-02-26 | 2015-03-31 | 0.700 USD | 107.34 USD | 121.35 USD |
| 2014-11-26 | 2014-12-31 | 0.700 USD | 111.13 USD | 126.36 USD |
| 2014-08-28 | 2014-09-30 | 0.700 USD | 107.27 USD | 122.66 USD |
| 2014-05-29 | 2014-06-30 | 0.700 USD | 104.91 USD | 120.64 USD |
| 2014-02-27 | 2014-03-31 | 0.700 USD | 100.02 USD | 115.68 USD |
| 2013-11-27 | 2013-12-31 | 0.700 USD | 99.65 USD | 115.95 USD |
| 2013-08-29 | 2013-09-30 | 0.700 USD | 97.22 USD | 113.81 USD |
| 2013-05-30 | 2013-06-28 | 0.700 USD | 90.00 USD | 106.01 USD |
| 2013-02-28 | 2013-03-29 | 0.700 USD | 86.10 USD | 102.09 USD |
| 2012-11-29 | 2012-12-31 | 0.700 USD | 81.47 USD | 97.26 USD |
| 2012-08-30 | 2012-09-28 | 0.700 USD | 72.36 USD | 87.00 USD |
| 2012-05-30 | 2012-06-29 | 0.700 USD | 66.77 USD | 80.92 USD |
| 2012-03-01 | 2012-03-30 | 0.700 USD | 66.46 USD | 81.23 USD |
| 2011-11-29 | 2011-12-30 | 0.700 USD | 55.44 USD | 68.35 USD |
| 2011-08-30 | 2011-09-30 | 0.700 USD | 60.62 USD | 75.50 USD |
| 2011-05-27 | 2011-06-30 | 0.700 USD | 69.71 USD | 87.62 USD |
| 2011-02-24 | 2011-03-31 | 0.700 USD | 69.15 USD | 87.63 USD |
| 2010-11-29 | 2010-12-31 | 0.700 USD | 60.28 USD | 76.99 USD |
| 2010-08-30 | 2010-09-30 | 0.700 USD | 65.90 USD | 84.95 USD |
| 2010-05-27 | 2010-06-30 | 0.700 USD | 62.71 USD | 81.48 USD |
| 2010-02-24 | 2010-03-31 | 0.700 USD | 59.66 USD | 78.20 USD |
| 2009-11-27 | 2009-12-31 | 0.700 USD | 48.27 USD | 63.85 USD |
| 2009-08-28 | 2009-09-30 | 0.700 USD | 46.11 USD | 61.64 USD |
| 2009-05-28 | 2009-06-30 | 0.700 USD | 35.91 USD | 48.56 USD |
| 2009-02-25 | 2009-03-31 | 0.700 USD | 28.01 USD | 38.43 USD |
| 2008-11-26 | 2008-12-31 | 0.700 USD | 46.59 USD | 65.09 USD |
| 2008-08-28 | 2008-09-30 | 0.700 USD | 50.08 USD | 70.74 USD |
| 2008-05-29 | 2008-06-30 | 0.700 USD | 61.37 USD | 87.58 USD |
| 2008-02-27 | 2008-03-31 | 0.700 USD | 60.56 USD | 87.13 USD |
| 2007-12-13 | 2007-12-31 | 0.700 USD | 58.83 USD | 85.32 USD |
| 2007-08-30 | 2007-09-28 | 0.700 USD
(16.67%) |
71.23 USD | 104.15 USD |
| 2007-05-30 | 2007-06-29 | 0.600 USD | 75.24 USD | 110.75 USD |
| 2007-02-26 | 2007-03-30 | 0.600 USD | 83.20 USD | 123.13 USD |
| 2006-11-29 | 2006-12-29 | 0.600 USD | 80.19 USD | 119.25 USD |
| 2006-08-30 | 2006-09-29 | 0.600 USD | 81.83 USD | 122.31 USD |
| 2006-05-30 | 2006-06-30 | 0.600 USD
(33.33%) |
76.16 USD | 114.40 USD |
| 2006-02-24 | 2006-03-31 | 0.450 USD | 75.05 USD | 113.31 USD |
| 2005-11-29 | 2005-12-30 | 0.450 USD | 72.95 USD | 110.58 USD |
| 2005-08-30 | 2005-09-30 | 0.450 USD | 69.19 USD | 105.31 USD |
| 2005-05-27 | 2005-06-30 | 0.450 USD
(12.50%) |
67.42 USD | 103.05 USD |
| 2005-02-24 | 2005-03-31 | 0.400 USD | 64.21 USD | 98.57 USD |
| 2004-11-29 | 2004-12-31 | 0.400 USD | 68.31 USD | 105.30 USD |
| 2004-08-31 | 2004-09-30 | 0.400 USD | 61.38 USD | 94.98 USD |
| 2004-05-27 | 2004-06-30 | 0.400 USD | 58.23 USD | 90.48 USD |
| 2004-02-25 | 2004-03-31 | 0.400 USD
(33.33%) |
60.36 USD | 94.20 USD |
| 2003-11-26 | 2003-12-31 | 0.300 USD | 59.98 USD | 94.00 USD |
| 2003-08-28 | 2003-09-30 | 0.300 USD | 53.56 USD | 84.21 USD |
| 2003-05-29 | 2003-06-30 | 0.300 USD | 54.24 USD | 85.59 USD |
| 2003-02-27 | 2003-03-31 | 0.300 USD | 50.15 USD | 79.41 USD |
| 2002-11-27 | 2002-12-31 | 0.300 USD
(20%) |
51.43 USD | 81.75 USD |
| 2002-08-29 | 2002-09-30 | 0.250 USD | 52.88 USD | 84.37 USD |
| 2002-05-30 | 2002-06-28 | 0.250 USD | 54.49 USD | 87.20 USD |
| 2002-02-26 | 2002-03-29 | 0.250 USD | 47.45 USD | 76.15 USD |
| 2001-11-29 | 2001-12-31 | 0.250 USD | 44.78 USD | 72.10 USD |
| 2001-08-30 | 2001-09-28 | 0.250 USD | 45.21 USD | 73.05 USD |
| 2001-05-30 | 2001-06-29 | 0.250 USD | 46.57 USD | 75.50 USD |
| 2001-02-23 | 2001-03-30 | 0.250 USD | 41.39 USD | 67.33 USD |
| 2000-11-29 | 2000-12-29 | 0.250 USD
(-80%) |
33.39 USD | 54.51 USD |
| 2000-08-30 | 2000-09-29 | 1.250 USD | 29.40 USD | 48.22 USD |
| 2000-05-30 | 2000-06-30 | 1.250 USD | 27.44 USD | 45.13 USD |
| 2000-02-28 | 2000-03-31 | 1.250 USD | 22.28 USD | 36.74 USD |
| 1999-11-29 | 1999-12-30 | 1.250 USD | 27.92 USD | 46.20 USD |
| 1999-08-30 | 1999-09-30 | 1.250 USD
(25%) |
28.48 USD | 47.25 USD |
| 1999-05-27 | 1999-06-30 | 1.000 USD | 31.62 USD | 52.60 USD |
| 1999-02-25 | 1999-03-31 | 1.000 USD | 28.56 USD | 47.60 USD |
| 1998-11-27 | 1998-12-30 | 1.000 USD | 30.12 USD | 50.30 USD |
| 1998-08-28 | 1998-09-30 | 1.000 USD | 26.83 USD | 44.90 USD |
| 1998-05-28 | 1998-06-30 | 1.000 USD
(25%) |
30.11 USD | 50.51 USD |
| 1998-02-26 | 1998-03-31 | 0.800 USD | 28.45 USD | 47.81 USD |
| 1997-11-26 | 1997-12-31 | 0.800 USD | 25.38 USD | 42.72 USD |
| 1997-08-28 | 1997-09-30 | 0.800 USD | 21.67 USD | 36.55 USD |
| 1997-05-29 | 1997-06-30 | 0.800 USD
(1851.22%) |
18.93 USD | 32.00 USD |
| 1997-04-16 | 1997-05-09 | 0.041 USD
(-94.88%) |
20.66 USD | 324.00 USD |
| 1997-02-27 | 1997-03-31 | 0.800 USD
(2185.71%) |
19.15 USD | 32.45 USD |
| 1997-01-29 | 1997-02-14 | 0.035 USD
(-95%) |
20.10 USD | 316.00 USD |
| 1996-11-27 | 1996-12-31 | 0.700 USD
(2158.06%) |
16.34 USD | 27.75 USD |
| 1996-10-16 | 1996-11-08 | 0.031 USD
(-95.57%) |
16.82 USD | 265.00 USD |
| 1996-08-29 | 1996-09-30 | 0.700 USD
(2158.06%) |
15.03 USD | 25.60 USD |
| 1996-07-17 | 1996-08-09 | 0.031 USD
(-95.57%) |
15.63 USD | 247.00 USD |
| 1996-05-30 | 1996-06-28 | 0.700 USD
(2158.06%) |
13.95 USD | 23.83 USD |
| 1996-04-17 | 1996-05-10 | 0.031 USD
(-95.57%) |
14.83 USD | 235.00 USD |
| 1996-02-29 | 1996-03-29 | 0.700 USD
(2158.06%) |
14.07 USD | 24.10 USD |
| 1996-01-24 | 1996-02-09 | 0.031 USD
(-95.57%) |
15.05 USD | 239.25 USD |
| 1995-11-29 | 1995-12-29 | 0.700 USD
(2492.59%) |
11.93 USD | 20.50 USD |
| 1995-10-18 | 1995-11-10 | 0.027 USD
(-95.50%) |
12.48 USD | 199.00 USD |
| 1995-08-30 | 1995-09-29 | 0.600 USD
(2122.22%) |
10.55 USD | 18.19 USD |
| 1995-07-19 | 1995-08-11 | 0.027 USD
(-95.50%) |
11.06 USD | 177.00 USD |
| 1995-05-25 | 1995-06-30 | 0.600 USD
(2122.22%) |
9.56 USD | 16.53 USD |
| 1995-04-17 | 1995-05-12 | 0.027 USD
(-95.50%) |
10.10 USD | 162.25 USD |
| 1995-02-28 | 1995-03-31 | 0.600 USD
(2122.22%) |
9.54 USD | 16.55 USD |
| 1995-01-23 | 1995-02-10 | 0.027 USD
(-95.50%) |
9.24 USD | 149.00 USD |
| 1994-11-25 | 1994-12-28 | 0.600 USD
(2400%) |
8.25 USD | 14.38 USD |
| 1994-10-17 | 1994-11-14 | 0.024 USD
(-96%) |
9.06 USD | 146.75 USD |
| 1994-08-26 | 1994-09-29 | 0.600 USD
(2400%) |
9.06 USD | 15.85 USD |
| 1994-07-18 | 1994-08-12 | 0.024 USD
(-95.20%) |
9.72 USD | 158.00 USD |
| 1994-05-25 | 1994-06-29 | 0.500 USD
(1983.33%) |
8.17 USD | 14.35 USD |
| 1994-04-18 | 1994-05-13 | 0.024 USD
(-95.20%) |
8.60 USD | 140.25 USD |
| 1994-02-23 | 1994-03-30 | 0.500 USD
(1983.33%) |
7.72 USD | 13.60 USD |
| 1994-01-24 | 1994-02-11 | 0.024 USD
(-95.20%) |
8.45 USD | 138.25 USD |
| 1993-11-24 | 1993-12-28 | 0.500 USD
(2280.95%) |
7.63 USD | 13.50 USD |
| 1993-10-18 | 1993-11-12 | 0.021 USD
(-95.80%) |
8.38 USD | 137.75 USD |
| 1993-08-26 | 1993-09-28 | 0.500 USD
(2280.95%) |
7.94 USD | 14.10 USD |
| 1993-07-22 | 1993-08-13 | 0.021 USD
(-95.80%) |
8.68 USD | 143.13 USD |
| 1993-05-25 | 1993-06-29 | 0.500 USD
(2490.67%) |
7.98 USD | 14.23 USD |
| 1993-04-19 | 1993-05-14 | 0.019 USD
(-51.75%) |
8.85 USD | 146.25 USD |
| 1993-02-24 | 1993-03-30 | 0.040 USD
(-90%) |
7.89 USD | 14.10 USD |
| 1993-02-23 | 0.400 USD
(1972.54%) |
7.81 USD | 14.00 USD | |
| 1993-01-15 | 1993-02-12 | 0.019 USD
(-95.18%) |
8.66 USD | 143.50 USD |
| 1992-11-24 | 0.400 USD | 7.54 USD | 13.90 USD | |
| 1992-08-26 | 0.400 USD | 7.04 USD | 13.03 USD | |
| 1992-05-27 | 0.400 USD | 6.84 USD | 12.70 USD | |
| 1992-02-26 | 0.400 USD
(14.29%) |
6.39 USD | 11.90 USD | |
| 1991-11-26 | 0.350 USD | 4.71 USD | 8.80 USD | |
| 1991-08-27 | 0.350 USD | 5.12 USD | 9.60 USD | |
| 1991-05-29 | 0.350 USD | 4.23 USD | 7.96 USD | |
| 1991-02-27 | 0.350 USD | 3.32 USD | 6.28 USD | |
| 1990-11-20 | 0.350 USD
(16.67%) |
2.74 USD | 5.20 USD | |
| 1990-08-28 | 0.300 USD | 2.81 USD | 5.39 USD | |
| 1990-05-30 | 0.300 USD | 3.42 USD | 6.59 USD | |
| 1990-03-01 | 0.300 USD | 3.30 USD | 6.39 USD | |
| 1989-11-21 | 0.300 USD | 3.46 USD | 6.71 USD | |
| 1989-08-29 | 0.300 USD
(20%) |
3.56 USD | 6.95 USD | |
| 1989-05-31 | 0.250 USD | 3.07 USD | 6.01 USD | |
| 1989-03-01 | 0.250 USD | 2.76 USD | 5.44 USD | |
| 1988-11-21 | 0.250 USD | 2.56 USD | 5.06 USD | |
| 1988-08-23 | 0.250 USD | 2.59 USD | 5.15 USD | |
| 1988-05-31 | 0.250 USD
(25%) |
2.37 USD | 4.74 USD | |
| 1988-02-24 | 0.200 USD | 2.29 USD | 4.60 USD | |
| 1987-11-23 | 0.200 USD
(-50%) |
1.86 USD | 3.75 USD | |
| 1987-08-25 | 0.400 USD | 2.65 USD | 5.38 USD | |
| 1987-05-26 | 0.400 USD | 2.27 USD | 4.63 USD | |
| 1987-02-24 | 0.400 USD
(14.29%) |
2.07 USD | 4.23 USD | |
| 1986-11-24 | 0.350 USD | 1.95 USD | 4.00 USD | |
| 1986-08-26 | 0.350 USD | 2.00 USD | 4.51 USD | |
| 1986-05-27 | 0.350 USD | 1.75 USD | 4.28 USD | |
| 1986-02-25 | 0.350 USD | 1.68 USD | 4.48 USD | |
| 1985-11-25 | 0.350 USD
(16.67%) |
1.22 USD | 3.51 USD | |
| 1985-08-27 | 0.300 USD | 0.93 USD | 2.98 USD | |
| 1985-05-28 | 0.300 USD | 0.74 USD | 2.64 USD | |
| 1985-02-26 | 0.300 USD | 0.55 USD | 2.23 USD |
M&T Bank Corp. Splits
| Date | Split Ratio |
|---|---|
| 2000-10-06 | 10 |
MTB
Price: 98.35USD
52 week range price:
Dividend Yield: 4.47%
5-year range yield:
Payout Ratio: 32.40%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 12.34 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.97
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 1.0 million
Ebitda: -Market Capitalization: 12.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 13.66%
DGR5: 8.19%
DGR10: 4.10%
DGR20: 3.43%