M&T Bank Corporation ( MTB) - Price History
Monthly price history for MTB (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $245.97 | $245.97 |
| June 2026 | $238.01 | $238.01 |
| May 2026 | $214.61 | $216.11 |
| April 2026 | $217.11 | $218.63 |
| March 2026 | $205.28 | $206.72 |
| February 2026 | $213.98 | $216.98 |
| January 2026 | $218.51 | $221.57 |
| December 2025 | $198.70 | $201.48 |
| November 2025 | $186.11 | $190.22 |
| October 2025 | $179.90 | $183.87 |
| September 2025 | $193.36 | $197.62 |
| August 2025 | $195.82 | $201.66 |
| July 2025 | $183.24 | $188.70 |
| June 2025 | $188.37 | $193.99 |
| May 2025 | $176.04 | $182.64 |
| April 2025 | $163.62 | $169.76 |
| March 2025 | $172.29 | $178.75 |
| February 2025 | $183.49 | $191.72 |
| January 2025 | $192.60 | $201.24 |
| December 2024 | $179.94 | $188.01 |
| November 2024 | $209.26 | $219.99 |
| October 2024 | $185.18 | $194.68 |
| September 2024 | $169.43 | $178.12 |
| August 2024 | $162.42 | $172.11 |
| July 2024 | $162.48 | $172.17 |
| June 2024 | $142.84 | $151.36 |
| May 2024 | $141.79 | $151.60 |
| April 2024 | $135.05 | $144.39 |
| March 2024 | $136.03 | $145.44 |
| February 2024 | $129.48 | $139.74 |
| January 2024 | $127.96 | $138.10 |
| December 2023 | $127.02 | $137.08 |
| November 2023 | $118.76 | $128.17 |
| October 2023 | $103.41 | $112.75 |
| September 2023 | $115.98 | $126.45 |
| August 2023 | $114.69 | $125.05 |
| July 2023 | $126.96 | $139.86 |
| June 2023 | $112.34 | $123.76 |
| May 2023 | $108.17 | $119.16 |
| April 2023 | $113.01 | $125.80 |
| March 2023 | $107.41 | $119.57 |
| February 2023 | $138.30 | $155.29 |
| January 2023 | $138.93 | $156 |
| December 2022 | $129.19 | $145.06 |
| November 2022 | $151.42 | $170.02 |
| October 2022 | $148.90 | $168.37 |
| September 2022 | $155.93 | $176.32 |
| August 2022 | $160.76 | $181.78 |
| July 2022 | $155.90 | $177.45 |
| June 2022 | $140.03 | $159.39 |
| May 2022 | $158.11 | $179.97 |
| April 2022 | $145.42 | $166.64 |
| March 2022 | $147.92 | $169.50 |
| February 2022 | $159.03 | $182.23 |
| January 2022 | $146.80 | $169.38 |
| December 2021 | $133.10 | $153.58 |
| November 2021 | $127.06 | $146.61 |
| October 2021 | $126.51 | $147.12 |
| September 2021 | $128.42 | $149.34 |
| August 2021 | $120.40 | $140.01 |
| July 2021 | $114.19 | $133.85 |
| June 2021 | $123.97 | $145.31 |
| May 2021 | $137.09 | $160.69 |
| April 2021 | $133.61 | $157.69 |
| March 2021 | $128.45 | $151.61 |
| February 2021 | $127.89 | $150.94 |
| January 2021 | $111.45 | $132.47 |
| December 2020 | $107.10 | $127.30 |
| November 2020 | $98 | $116.49 |
| October 2020 | $86.35 | $103.58 |
| September 2020 | $76.77 | $92.09 |
| August 2020 | $86.08 | $103.26 |
| July 2020 | $87.41 | $105.95 |
| June 2020 | $85.78 | $103.97 |
| May 2020 | $87.18 | $105.66 |
| April 2020 | $91.54 | $112.08 |
| March 2020 | $84.47 | $103.43 |
| February 2020 | $114.65 | $140.38 |
| January 2020 | $136.59 | $168.52 |
| December 2019 | $137.59 | $169.75 |
| November 2019 | $133.52 | $164.74 |
| October 2019 | $126.03 | $156.53 |
| September 2019 | $127.19 | $157.97 |
| August 2019 | $117.72 | $146.21 |
| July 2019 | $131.35 | $164.25 |
| June 2019 | $136.01 | $170.07 |
| May 2019 | $127.63 | $159.60 |
| April 2019 | $135.17 | $170.07 |
| March 2019 | $124.80 | $157.02 |
| February 2019 | $136.75 | $173.06 |
| January 2019 | $130.02 | $164.54 |
| December 2018 | $113.10 | $143.13 |
| November 2018 | $133.55 | $169.01 |
| October 2018 | $129.93 | $165.41 |
| September 2018 | $129.25 | $164.54 |
| August 2018 | $139.15 | $177.15 |
| July 2018 | $135.39 | $173.35 |
| June 2018 | $132.90 | $170.15 |
| May 2018 | $134.40 | $172.08 |
| April 2018 | $141.71 | $182.27 |
| March 2018 | $143.33 | $184.36 |
| February 2018 | $147.01 | $189.84 |
| January 2018 | $147.73 | $190.78 |
| December 2017 | $132.41 | $170.99 |
| November 2017 | $130.83 | $168.95 |
| October 2017 | $128.57 | $166.77 |
| September 2017 | $124.15 | $161.04 |
| August 2017 | $113.99 | $147.86 |
| July 2017 | $125.15 | $163.15 |
| June 2017 | $124.23 | $161.95 |
| May 2017 | $120.03 | $156.47 |
| April 2017 | $118.65 | $155.41 |
| March 2017 | $118.13 | $154.73 |
| February 2017 | $126.92 | $166.97 |
| January 2017 | $123.57 | $162.57 |
| December 2016 | $118.91 | $156.43 |
| November 2016 | $109.41 | $143.94 |
| October 2016 | $92.83 | $122.73 |
| September 2016 | $87.81 | $116.10 |
| August 2016 | $89.50 | $118.33 |
| July 2016 | $86.13 | $114.56 |
| June 2016 | $88.89 | $118.23 |
| May 2016 | $89.85 | $119.50 |
| April 2016 | $88.44 | $118.32 |
| March 2016 | $82.96 | $111 |
| February 2016 | $76.65 | $102.55 |
| January 2016 | $81.80 | $110.18 |
| December 2015 | $89.97 | $121.18 |
| November 2015 | $93.05 | $125.33 |
| October 2015 | $88.98 | $119.85 |
| September 2015 | $90.03 | $121.95 |
| August 2015 | $87.29 | $118.24 |
| July 2015 | $96.26 | $131.15 |
| June 2015 | $91.69 | $124.93 |
| May 2015 | $88.72 | $120.88 |
| April 2015 | $87.33 | $119.67 |
| March 2015 | $92.68 | $127 |
| February 2015 | $88.30 | $121 |
| January 2015 | $82.10 | $113.16 |
| December 2014 | $91.14 | $125.62 |
| November 2014 | $91.43 | $126.02 |
| October 2014 | $88.16 | $122.18 |
| September 2014 | $88.96 | $123.29 |
| August 2014 | $89.20 | $123.63 |
| July 2014 | $87.17 | $121.50 |
| June 2014 | $89 | $124.05 |
| May 2014 | $87.08 | $121.37 |
| April 2014 | $87.03 | $122.01 |
| March 2014 | $86.53 | $121.30 |
| February 2014 | $83.17 | $116.59 |
| January 2014 | $79.06 | $111.51 |
| December 2013 | $82.54 | $116.42 |
| November 2013 | $81.79 | $115.36 |
| October 2013 | $79.30 | $112.53 |
| September 2013 | $78.87 | $111.92 |
| August 2013 | $79.88 | $113.34 |
| July 2013 | $81.85 | $116.86 |
| June 2013 | $78.27 | $111.75 |
| May 2013 | $73.48 | $104.90 |
| April 2013 | $69.72 | $100.20 |
| March 2013 | $71.78 | $103.16 |
| February 2013 | $71.04 | $102.09 |
| January 2013 | $70.96 | $102.69 |
| December 2012 | $68.05 | $98.47 |
| November 2012 | $67.54 | $97.73 |
| October 2012 | $71.43 | $104.10 |
| September 2012 | $65.29 | $95.16 |
| August 2012 | $59.62 | $86.90 |
| July 2012 | $58.43 | $85.84 |
| June 2012 | $56.21 | $82.57 |
| May 2012 | $55.36 | $81.32 |
| April 2012 | $58.23 | $86.27 |
| March 2012 | $58.64 | $86.88 |
| February 2012 | $54.62 | $81.62 |
| January 2012 | $53.36 | $79.74 |
| December 2011 | $51.08 | $76.34 |
| November 2011 | $48.84 | $72.98 |
| October 2011 | $50.41 | $76.11 |
| September 2011 | $46.30 | $69.90 |
| August 2011 | $50.39 | $76.07 |
| July 2011 | $56.60 | $86.24 |
| June 2011 | $57.72 | $87.95 |
| May 2011 | $57.96 | $88.30 |
| April 2011 | $57.53 | $88.37 |
| March 2011 | $57.60 | $88.47 |
| February 2011 | $57.32 | $88.05 |
| January 2011 | $55.85 | $86.47 |
| December 2010 | $56.23 | $87.05 |
| November 2010 | $49.71 | $76.96 |
| October 2010 | $47.84 | $74.75 |
| September 2010 | $52.36 | $81.81 |
| August 2010 | $54.81 | $85.64 |
| July 2010 | $55.45 | $87.34 |
| June 2010 | $53.94 | $84.95 |
| May 2010 | $50.31 | $79.24 |
| April 2010 | $54.98 | $87.35 |
| March 2010 | $49.96 | $79.38 |
| February 2010 | $48.73 | $77.43 |
| January 2010 | $46 | $73.75 |
| December 2009 | $41.72 | $66.89 |
| November 2009 | $40.90 | $65.58 |
| October 2009 | $38.78 | $62.85 |
| September 2009 | $38.46 | $62.32 |
| August 2009 | $38.11 | $61.76 |
| July 2009 | $35.58 | $58.32 |
| June 2009 | $31.07 | $50.93 |
| May 2009 | $30.68 | $50.30 |
| April 2009 | $31.54 | $52.45 |
| March 2009 | $27.20 | $45.24 |
| February 2009 | $22.01 | $36.60 |
| January 2009 | $22.98 | $38.91 |
| December 2008 | $33.90 | $57.41 |
| November 2008 | $37.94 | $64.25 |
| October 2008 | $47.37 | $81.10 |
| September 2008 | $52.13 | $89.25 |
| August 2008 | $41.67 | $71.34 |
| July 2008 | $40.69 | $70.38 |
| June 2008 | $40.78 | $70.54 |
| May 2008 | $50.10 | $86.66 |
| April 2008 | $53.46 | $93.23 |
| March 2008 | $46.15 | $80.48 |
| February 2008 | $47.07 | $82.08 |
| January 2008 | $51.92 | $91.28 |
| December 2007 | $46.40 | $81.57 |
| November 2007 | $51.32 | $90.96 |
| October 2007 | $56.13 | $99.48 |
| September 2007 | $58.37 | $103.45 |
| August 2007 | $59.74 | $105.88 |
| July 2007 | $59.58 | $106.29 |
| June 2007 | $59.92 | $106.90 |
| May 2007 | $61.90 | $110.43 |
| April 2007 | $62.07 | $111.34 |
| March 2007 | $64.57 | $115.83 |
| February 2007 | $66.85 | $119.92 |
| January 2007 | $67.30 | $121.31 |
| December 2006 | $67.77 | $122.16 |
| November 2006 | $65.82 | $118.64 |
| October 2006 | $67.23 | $121.81 |
| September 2006 | $66.21 | $119.96 |
| August 2006 | $67.59 | $122.46 |
| July 2006 | $66.96 | $121.92 |
| June 2006 | $64.77 | $117.92 |
| May 2006 | $63.22 | $115.10 |
| April 2006 | $65.24 | $119.40 |
| March 2006 | $62.36 | $114.14 |
| February 2006 | $61.41 | $112.40 |
| January 2006 | $58.94 | $108.30 |
| December 2005 | $59.34 | $109.05 |
| November 2005 | $58.89 | $108.22 |
| October 2005 | $58.31 | $107.58 |
| September 2005 | $57.30 | $105.71 |
| August 2005 | $57.79 | $106.62 |
| July 2005 | $58.56 | $108.51 |
| June 2005 | $56.76 | $105.16 |
| May 2005 | $55.12 | $102.14 |
| April 2005 | $55.59 | $103.45 |
| March 2005 | $54.84 | $102.06 |
| February 2005 | $53.20 | $99.01 |
| January 2005 | $54.78 | $102.36 |
| December 2004 | $57.71 | $107.84 |
| November 2004 | $56.41 | $105.41 |
| October 2004 | $54.91 | $103 |
| September 2004 | $51.02 | $95.70 |
| August 2004 | $50.64 | $94.98 |
| July 2004 | $49.50 | $93.23 |
| June 2004 | $46.35 | $87.30 |
| May 2004 | $48.09 | $90.57 |
| April 2004 | $44.93 | $85 |
| March 2004 | $47.49 | $89.85 |
| February 2004 | $50.77 | $96.05 |
| January 2004 | $47.36 | $89.97 |
| December 2003 | $51.74 | $98.30 |
| November 2003 | $49.41 | $93.87 |
| October 2003 | $49.27 | $93.90 |
| September 2003 | $45.80 | $87.30 |
| August 2003 | $44.20 | $84.24 |
| July 2003 | $46.31 | $88.57 |
| June 2003 | $44.03 | $84.22 |
| May 2003 | $46.56 | $89.05 |
| April 2003 | $44.01 | $84.47 |
| March 2003 | $40.94 | $78.58 |
| February 2003 | $41.17 | $79.02 |
| January 2003 | $41.42 | $79.80 |
| December 2002 | $41.18 | $79.35 |
| November 2002 | $41.87 | $80.68 |
| October 2002 | $42.36 | $81.92 |
| September 2002 | $40.75 | $78.81 |
| August 2002 | $44.36 | $85.80 |
| July 2002 | $43.10 | $83.60 |
| June 2002 | $44.21 | $85.76 |
| May 2002 | $44.94 | $87.17 |
| April 2002 | $43.89 | $85.38 |
| March 2002 | $41.31 | $80.37 |
| February 2002 | $39.32 | $76.50 |
| January 2002 | $38.42 | $75 |
| December 2001 | $37.32 | $72.85 |
| November 2001 | $36.12 | $70.50 |
| October 2001 | $33.44 | $65.50 |
| September 2001 | $37.78 | $74 |
| August 2001 | $37.09 | $72.65 |
| July 2001 | $40.96 | $80.50 |
| June 2001 | $38.41 | $75.50 |
| May 2001 | $38.44 | $75.55 |
| April 2001 | $36.28 | $71.55 |
| March 2001 | $35.45 | $69.90 |
| February 2001 | $34.74 | $68.50 |
| January 2001 | $34.51 | $68.30 |
| December 2000 | $34.36 | $68 |
| November 2000 | $27.67 | $54.76 |
| October 2000 | $25.25 | $50.20 |
| September 2000 | $25.65 | $510 |
| August 2000 | $24.38 | $484.69 |
| July 2000 | $23.70 | $472.44 |
| June 2000 | $22.57 | $450 |
| May 2000 | $21.70 | $432.50 |
| April 2000 | $21.97 | $439.25 |
| March 2000 | $22.34 | $446.50 |
| February 2000 | $18.46 | $369 |
| January 2000 | $20.49 | $411 |
| December 1999 | $20.65 | $414.25 |
| November 1999 | $23.43 | $470 |
| October 1999 | $24.64 | $495.50 |
| September 1999 | $22.82 | $459 |
| August 1999 | $23.07 | $464 |
| July 1999 | $26.75 | $539.50 |
| June 1999 | $27.27 | $550 |
| May 1999 | $26.13 | $527 |
| April 1999 | $27.67 | $559 |
| March 1999 | $23.71 | $479 |
| February 1999 | $23.55 | $475.75 |
| January 1999 | $24.70 | $500 |
| December 1998 | $25.63 | $518.94 |
| November 1998 | $24.62 | $498.50 |
| October 1998 | $24.57 | $498.50 |
| September 1998 | $22.72 | $461 |
| August 1998 | $20.21 | $410 |
| July 1998 | $26.17 | $532 |
| June 1998 | $27.25 | $554 |
| May 1998 | $24.99 | $508 |
| April 1998 | $25.04 | $510 |
| March 1998 | $24.54 | $499.88 |
| February 1998 | $23.17 | $472 |
| January 1998 | $22.36 | $456.25 |
| December 1997 | $22.79 | $465 |
| November 1997 | $20.68 | $422 |
| October 1997 | $20.01 | $409 |
| September 1997 | $20.30 | $415 |
| August 1997 | $17.88 | $365.50 |
| July 1997 | $17.53 | $359.25 |
| June 1997 | $16.45 | $337 |
| May 1997 | $15.67 | $321 |
| April 1997 | $15.68 | $322 |
| March 1997 | $15.58 | $320 |
| February 1997 | $15.74 | $323.25 |
| January 1997 | $14.48 | $298.25 |
| December 1996 | $13.99 | $288 |
| November 1996 | $13.65 | $281 |
| October 1996 | $12.44 | $256.75 |
| September 1996 | $12.06 | $249 |
| August 1996 | $12.33 | $254.50 |
| July 1996 | $12.03 | $249 |
| June 1996 | $11.64 | $241 |
| May 1996 | $11.40 | $236 |
| April 1996 | $11.46 | $238 |
| March 1996 | $11.85 | $246 |
| February 1996 | $11.61 | $241 |
| January 1996 | $10.81 | $225 |
| December 1995 | $10.47 | $218 |
| November 1995 | $9.99 | $208 |
| October 1995 | $9.42 | $196.75 |
| September 1995 | $9.09 | $190 |
| August 1995 | $8.76 | $183 |
| July 1995 | $8.44 | $177 |
| June 1995 | $8.18 | $171.50 |
| May 1995 | $7.92 | $166 |
| April 1995 | $7.63 | $160.50 |
| March 1995 | $8.13 | $171 |
| February 1995 | $7.87 | $165.50 |
| January 1995 | $6.97 | $147.25 |
| December 1994 | $6.44 | $136 |
| November 1994 | $6.89 | $145.50 |
| October 1994 | $7.08 | $150.25 |
| September 1994 | $7.14 | $151.50 |
| August 1994 | $7.43 | $157.50 |
| July 1994 | $7.61 | $162 |
| June 1994 | $7.35 | $156.50 |
| May 1994 | $7.02 | $149.50 |
| April 1994 | $6.52 | $139.38 |
| March 1994 | $6.52 | $139.25 |
| February 1994 | $6.36 | $135.75 |
| January 1994 | $6.69 | $143.50 |
| December 1993 | $6.56 | $140.75 |
| November 1993 | $6.51 | $139.50 |
| October 1993 | $6.69 | $144 |
| September 1993 | $6.54 | $140.75 |
| August 1993 | $6.46 | $139 |
| July 1993 | $6.76 | $146 |
| June 1993 | $6.34 | $137 |
| May 1993 | $6.60 | $142.50 |
| April 1993 | $6.96 | $150.75 |
| March 1993 | $6.91 | $149.75 |
| February 1993 | $6.50 | $140.75 |
| January 1993 | $6.35 | $138 |
| December 1992 | $6.19 | $134.50 |
| November 1992 | $6.51 | $141.50 |
| October 1992 | $6.19 | $135 |
| September 1992 | $6.12 | $133.50 |
| August 1992 | $5.93 | $129.25 |
| July 1992 | $6.03 | $131.75 |
| June 1992 | $5.79 | $126.50 |
| May 1992 | $5.91 | $129.25 |
| April 1992 | $5.85 | $128.38 |
| March 1992 | $5.52 | $121 |
| February 1992 | $5.86 | $128.50 |
| January 1992 | $4.80 | $105.50 |
| December 1991 | $4.53 | $99.75 |
| November 1991 | $3.98 | $87.50 |
| October 1991 | $4.21 | $93 |
| September 1991 | $4.34 | $96 |
| August 1991 | $4.38 | $96.75 |
| July 1991 | $4.26 | $94.38 |
| June 1991 | $3.94 | $87.25 |
| May 1991 | $3.80 | $84.25 |
| April 1991 | $3.47 | $77.25 |
| March 1991 | $3.18 | $70.75 |
| February 1991 | $2.83 | $63 |
| January 1991 | $2.46 | $55 |
| December 1990 | $2.44 | $54.75 |
| November 1990 | $2.37 | $53 |
| October 1990 | $2.10 | $47.25 |
| September 1990 | $2.21 | $49.75 |
| August 1990 | $2.40 | $54 |
| July 1990 | $2.57 | $58.25 |
| June 1990 | $2.75 | $62.38 |
| May 1990 | $2.89 | $65.62 |
| April 1990 | $2.85 | $64.88 |
| March 1990 | $2.88 | $65.50 |
| February 1990 | $2.78 | $63.50 |
| January 1990 | $2.81 | $64.25 |
| December 1989 | $2.87 | $65.75 |
| November 1989 | $2.92 | $66.88 |
| October 1989 | $2.97 | $68.38 |
| September 1989 | $3 | $68.88 |
| August 1989 | $3.02 | $69.50 |
| July 1989 | $2.90 | $67 |
| June 1989 | $2.77 | $63.88 |
| May 1989 | $2.59 | $60.12 |
| April 1989 | $2.44 | $56.62 |
| March 1989 | $2.51 | $58.25 |
| February 1989 | $2.34 | $54.50 |
| January 1989 | $2.41 | $56.12 |
| December 1988 | $2.24 | $52.25 |
| November 1988 | $2.23 | $51.88 |
| October 1988 | $2.30 | $53.75 |
| September 1988 | $2.37 | $55.38 |
| August 1988 | $2.24 | $52.50 |
| July 1988 | $2.24 | $52.75 |
| June 1988 | $2.12 | $49.75 |
| May 1988 | $2.01 | $47.38 |
| April 1988 | $2.17 | $51.25 |
| March 1988 | $2.17 | $51.38 |
| February 1988 | $2.04 | $48.12 |
| January 1988 | $1.86 | $44.25 |
| December 1987 | $1.75 | $41.50 |
| November 1987 | $1.58 | $37.50 |
| October 1987 | $1.68 | $40 |
| September 1987 | $2.40 | $57.25 |
| August 1987 | $2.29 | $54.75 |
| July 1987 | $2.28 | $54.75 |
| June 1987 | $1.94 | $46.50 |
| May 1987 | $1.93 | $46.25 |
| April 1987 | $1.94 | $46.75 |
| March 1987 | $1.98 | $47.75 |
| February 1987 | $1.87 | $45 |
| January 1987 | $1.68 | $40.62 |
| December 1986 | $1.59 | $38.50 |
| November 1986 | $1.65 | $40 |
| October 1986 | $1.56 | $41.25 |
| September 1986 | $1.57 | $41.75 |
| August 1986 | $1.73 | $45.88 |
| July 1986 | $1.58 | $45.50 |
| June 1986 | $1.71 | $49.12 |
| May 1986 | $1.49 | $42.75 |
| April 1986 | $1.38 | $43.12 |
| March 1986 | $1.36 | $42.75 |
| February 1986 | $1.44 | $45.25 |
| January 1986 | $1.04 | $35.38 |
| December 1985 | $1.02 | $34.50 |
| November 1985 | $1.04 | $35.12 |
| October 1985 | $0.83 | $31.12 |
| September 1985 | $0.80 | $30 |
| August 1985 | $0.79 | $29.75 |
| July 1985 | $0.71 | $29.88 |
| June 1985 | $0.65 | $27.06 |
| May 1985 | $0.63 | $26.56 |
| April 1985 | $0.56 | $26.38 |
| March 1985 | $0.52 | $24.44 |
| February 1985 | $0.47 | $22.31 |
| January 1985 | $0.44 | $23.75 |
| December 1984 | $0.42 | $23.06 |
| November 1984 | $0.43 | $23.38 |
| October 1984 | $0.94 | $2.08 |
| September 1984 | $0.90 | $2 |
| August 1984 | $0.81 | $1.80 |
| July 1984 | $0.84 | $1.86 |
| June 1984 | $0.85 | $1.89 |
| May 1984 | $0.81 | $1.80 |
| April 1984 | $0.82 | $1.82 |
| March 1984 | $0.74 | $1.65 |
| February 1984 | $0.72 | $1.60 |
| January 1984 | $0.81 | $1.80 |
| December 1983 | $0.85 | $1.89 |
| November 1983 | $0.69 | $1.54 |
| October 1983 | $0.69 | $1.54 |
| September 1983 | $0.70 | $1.56 |
| August 1983 | $0.69 | $1.52 |
| July 1983 | $0.67 | $1.48 |
| June 1983 | $0.70 | $1.56 |
| May 1983 | $0.65 | $1.45 |
| April 1983 | $0.67 | $1.49 |
| March 1983 | $0.60 | $1.34 |
| February 1983 | $0.56 | $1.25 |
| January 1983 | $0.54 | $1.19 |
| December 1982 | $0.55 | $1.21 |
| November 1982 | $0.54 | $1.19 |
| October 1982 | $0.48 | $1.08 |
| September 1982 | $0.43 | $0.95 |
| August 1982 | $0.38 | $0.85 |
| July 1982 | $0.41 | $0.90 |
| June 1982 | $0.42 | $0.92 |
| May 1982 | $0.43 | $0.95 |
| April 1982 | $0.43 | $0.96 |
| March 1982 | $0.42 | $0.92 |
| February 1982 | $0.36 | $0.80 |
| January 1982 | $0.37 | $0.81 |
| December 1981 | $0.43 | $0.96 |
| November 1981 | $0.40 | $0.88 |
| October 1981 | $0.40 | $0.88 |
| September 1981 | $0.35 | $0.78 |
| August 1981 | $0.36 | $0.81 |
| July 1981 | $0.35 | $0.78 |
| June 1981 | $0.38 | $0.84 |
| May 1981 | $0.36 | $0.79 |
| April 1981 | $0.35 | $0.78 |
| March 1981 | $0.35 | $0.78 |
| February 1981 | $0.36 | $0.80 |
| January 1981 | $0.37 | $0.81 |
| December 1980 | $0.36 | $0.80 |
| November 1980 | $0.33 | $0.72 |
| October 1980 | $0.33 | $0.73 |
| September 1980 | $0.32 | $0.71 |
| August 1980 | $0.31 | $0.69 |
| July 1980 | $0.28 | $0.62 |
| June 1980 | $0.28 | $0.61 |
| May 1980 | $0.28 | $0.62 |
| April 1980 | $0.24 | $0.54 |
| March 1980 | $0.22 | $0.49 |
MTB
List: Challengers
Price: $245.97
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 40.03%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 18.91 USD
P/E Ratio: 13.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 849100
Market Capitalization: 36.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.75%
DGR5: 4.68%
DGR10: 7.60%
DGR20: 6.69%