M&T Bank Corporation - Price History
Monthly price history for MTB (M&T Bank Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 145.44 USD | 145.44 USD |
February 2024 | 139.74 USD | 139.74 USD |
January 2024 | 138.10 USD | 138.10 USD |
December 2023 | 137.08 USD | 137.08 USD |
November 2023 | 128.17 USD | 128.17 USD |
October 2023 | 111.60 USD | 112.75 USD |
September 2023 | 125.16 USD | 126.45 USD |
August 2023 | 123.78 USD | 125.05 USD |
July 2023 | 137.01 USD | 139.86 USD |
June 2023 | 121.24 USD | 123.76 USD |
May 2023 | 116.73 USD | 119.16 USD |
April 2023 | 121.96 USD | 125.80 USD |
March 2023 | 115.92 USD | 119.57 USD |
February 2023 | 149.26 USD | 155.29 USD |
January 2023 | 149.94 USD | 156.00 USD |
December 2022 | 139.42 USD | 145.06 USD |
November 2022 | 163.41 USD | 170.02 USD |
October 2022 | 160.69 USD | 168.37 USD |
September 2022 | 168.28 USD | 176.32 USD |
August 2022 | 173.49 USD | 181.78 USD |
July 2022 | 168.25 USD | 177.45 USD |
June 2022 | 151.12 USD | 159.39 USD |
May 2022 | 170.64 USD | 179.97 USD |
April 2022 | 156.94 USD | 166.64 USD |
March 2022 | 159.64 USD | 169.50 USD |
February 2022 | 171.63 USD | 182.23 USD |
January 2022 | 158.43 USD | 169.38 USD |
December 2021 | 143.65 USD | 153.58 USD |
November 2021 | 137.13 USD | 146.61 USD |
October 2021 | 136.53 USD | 147.12 USD |
September 2021 | 138.59 USD | 149.34 USD |
August 2021 | 129.94 USD | 140.01 USD |
July 2021 | 123.24 USD | 133.85 USD |
June 2021 | 133.79 USD | 145.31 USD |
May 2021 | 147.95 USD | 160.69 USD |
April 2021 | 144.19 USD | 157.69 USD |
March 2021 | 138.63 USD | 151.61 USD |
February 2021 | 138.02 USD | 150.94 USD |
January 2021 | 120.28 USD | 132.47 USD |
December 2020 | 115.58 USD | 127.30 USD |
November 2020 | 105.77 USD | 116.49 USD |
October 2020 | 93.19 USD | 103.58 USD |
September 2020 | 82.85 USD | 92.09 USD |
August 2020 | 92.90 USD | 103.26 USD |
July 2020 | 94.34 USD | 105.95 USD |
June 2020 | 92.58 USD | 103.97 USD |
May 2020 | 94.08 USD | 105.66 USD |
April 2020 | 98.79 USD | 112.08 USD |
March 2020 | 91.17 USD | 103.43 USD |
February 2020 | 123.73 USD | 140.38 USD |
January 2020 | 147.41 USD | 168.52 USD |
December 2019 | 148.48 USD | 169.75 USD |
November 2019 | 144.10 USD | 164.74 USD |
October 2019 | 136.02 USD | 156.53 USD |
September 2019 | 137.27 USD | 157.97 USD |
August 2019 | 127.05 USD | 146.21 USD |
July 2019 | 141.76 USD | 164.25 USD |
June 2019 | 146.78 USD | 170.07 USD |
May 2019 | 137.74 USD | 159.60 USD |
April 2019 | 145.87 USD | 170.07 USD |
March 2019 | 134.68 USD | 157.02 USD |
February 2019 | 147.58 USD | 173.06 USD |
January 2019 | 140.32 USD | 164.54 USD |
December 2018 | 122.06 USD | 143.13 USD |
November 2018 | 144.13 USD | 169.01 USD |
October 2018 | 140.22 USD | 165.41 USD |
September 2018 | 139.48 USD | 164.54 USD |
August 2018 | 150.17 USD | 177.15 USD |
July 2018 | 146.12 USD | 173.35 USD |
June 2018 | 143.42 USD | 170.15 USD |
May 2018 | 145.05 USD | 172.08 USD |
April 2018 | 152.93 USD | 182.27 USD |
March 2018 | 154.69 USD | 184.36 USD |
February 2018 | 158.65 USD | 189.84 USD |
January 2018 | 159.44 USD | 190.78 USD |
December 2017 | 142.90 USD | 170.99 USD |
November 2017 | 141.19 USD | 168.95 USD |
October 2017 | 138.75 USD | 166.77 USD |
September 2017 | 133.99 USD | 161.04 USD |
August 2017 | 123.02 USD | 147.86 USD |
July 2017 | 135.06 USD | 163.15 USD |
June 2017 | 134.07 USD | 161.95 USD |
May 2017 | 129.53 USD | 156.47 USD |
April 2017 | 128.05 USD | 155.41 USD |
March 2017 | 127.49 USD | 154.73 USD |
February 2017 | 136.97 USD | 166.97 USD |
January 2017 | 133.36 USD | 162.57 USD |
December 2016 | 128.32 USD | 156.43 USD |
November 2016 | 118.08 USD | 143.94 USD |
October 2016 | 100.18 USD | 122.73 USD |
September 2016 | 94.77 USD | 116.10 USD |
August 2016 | 96.59 USD | 118.33 USD |
July 2016 | 92.96 USD | 114.56 USD |
June 2016 | 95.93 USD | 118.23 USD |
May 2016 | 96.96 USD | 119.50 USD |
April 2016 | 95.44 USD | 118.32 USD |
March 2016 | 89.54 USD | 111.00 USD |
February 2016 | 82.72 USD | 102.55 USD |
January 2016 | 88.28 USD | 110.18 USD |
December 2015 | 97.10 USD | 121.18 USD |
November 2015 | 100.42 USD | 125.33 USD |
October 2015 | 96.03 USD | 119.85 USD |
September 2015 | 97.16 USD | 121.95 USD |
August 2015 | 94.20 USD | 118.24 USD |
July 2015 | 103.88 USD | 131.15 USD |
June 2015 | 98.96 USD | 124.93 USD |
May 2015 | 95.75 USD | 120.88 USD |
April 2015 | 94.25 USD | 119.67 USD |
March 2015 | 100.02 USD | 127.00 USD |
February 2015 | 95.29 USD | 121.00 USD |
January 2015 | 88.61 USD | 113.16 USD |
December 2014 | 98.36 USD | 125.62 USD |
November 2014 | 98.68 USD | 126.02 USD |
October 2014 | 95.14 USD | 122.18 USD |
September 2014 | 96.00 USD | 123.29 USD |
August 2014 | 96.27 USD | 123.63 USD |
July 2014 | 94.07 USD | 121.50 USD |
June 2014 | 96.05 USD | 124.05 USD |
May 2014 | 93.97 USD | 121.37 USD |
April 2014 | 93.93 USD | 122.01 USD |
March 2014 | 93.38 USD | 121.30 USD |
February 2014 | 89.75 USD | 116.59 USD |
January 2014 | 85.32 USD | 111.51 USD |
December 2013 | 89.08 USD | 116.42 USD |
November 2013 | 88.27 USD | 115.36 USD |
October 2013 | 85.59 USD | 112.53 USD |
September 2013 | 85.12 USD | 111.92 USD |
August 2013 | 86.20 USD | 113.34 USD |
July 2013 | 88.34 USD | 116.86 USD |
June 2013 | 84.47 USD | 111.75 USD |
May 2013 | 79.30 USD | 104.90 USD |
April 2013 | 75.24 USD | 100.20 USD |
March 2013 | 77.47 USD | 103.16 USD |
February 2013 | 76.66 USD | 102.09 USD |
January 2013 | 76.59 USD | 102.69 USD |
December 2012 | 73.44 USD | 98.47 USD |
November 2012 | 72.89 USD | 97.73 USD |
October 2012 | 77.09 USD | 104.10 USD |
September 2012 | 70.47 USD | 95.16 USD |
August 2012 | 64.35 USD | 86.90 USD |
July 2012 | 63.06 USD | 85.84 USD |
June 2012 | 60.66 USD | 82.57 USD |
May 2012 | 59.74 USD | 81.32 USD |
April 2012 | 62.84 USD | 86.27 USD |
March 2012 | 63.29 USD | 86.88 USD |
February 2012 | 58.94 USD | 81.62 USD |
January 2012 | 57.59 USD | 79.74 USD |
December 2011 | 55.13 USD | 76.34 USD |
November 2011 | 52.71 USD | 72.98 USD |
October 2011 | 54.41 USD | 76.11 USD |
September 2011 | 49.97 USD | 69.90 USD |
August 2011 | 54.38 USD | 76.07 USD |
July 2011 | 61.09 USD | 86.24 USD |
June 2011 | 62.30 USD | 87.95 USD |
May 2011 | 62.55 USD | 88.30 USD |
April 2011 | 62.09 USD | 88.37 USD |
March 2011 | 62.16 USD | 88.47 USD |
February 2011 | 61.87 USD | 88.05 USD |
January 2011 | 60.28 USD | 86.47 USD |
December 2010 | 60.68 USD | 87.05 USD |
November 2010 | 53.65 USD | 76.96 USD |
October 2010 | 51.63 USD | 74.75 USD |
September 2010 | 56.51 USD | 81.81 USD |
August 2010 | 59.15 USD | 85.64 USD |
July 2010 | 59.85 USD | 87.34 USD |
June 2010 | 58.21 USD | 84.95 USD |
May 2010 | 54.30 USD | 79.24 USD |
April 2010 | 59.33 USD | 87.35 USD |
March 2010 | 53.92 USD | 79.38 USD |
February 2010 | 52.59 USD | 77.43 USD |
January 2010 | 49.64 USD | 73.75 USD |
December 2009 | 45.02 USD | 66.89 USD |
November 2009 | 44.14 USD | 65.58 USD |
October 2009 | 41.86 USD | 62.85 USD |
September 2009 | 41.50 USD | 62.32 USD |
August 2009 | 41.13 USD | 61.76 USD |
July 2009 | 38.40 USD | 58.32 USD |
June 2009 | 33.53 USD | 50.93 USD |
May 2009 | 33.12 USD | 50.30 USD |
April 2009 | 34.04 USD | 52.45 USD |
March 2009 | 29.36 USD | 45.24 USD |
February 2009 | 23.75 USD | 36.60 USD |
January 2009 | 24.80 USD | 38.91 USD |
December 2008 | 36.59 USD | 57.41 USD |
November 2008 | 40.94 USD | 64.25 USD |
October 2008 | 51.12 USD | 81.10 USD |
September 2008 | 56.26 USD | 89.25 USD |
August 2008 | 44.97 USD | 71.34 USD |
July 2008 | 43.91 USD | 70.38 USD |
June 2008 | 44.01 USD | 70.54 USD |
May 2008 | 54.07 USD | 86.66 USD |
April 2008 | 57.70 USD | 93.23 USD |
March 2008 | 49.81 USD | 80.48 USD |
February 2008 | 50.80 USD | 82.08 USD |
January 2008 | 56.04 USD | 91.28 USD |
December 2007 | 50.08 USD | 81.57 USD |
November 2007 | 55.39 USD | 90.96 USD |
October 2007 | 60.57 USD | 99.48 USD |
September 2007 | 62.99 USD | 103.45 USD |
August 2007 | 64.47 USD | 105.88 USD |
July 2007 | 64.30 USD | 106.29 USD |
June 2007 | 64.66 USD | 106.90 USD |
May 2007 | 66.80 USD | 110.43 USD |
April 2007 | 66.99 USD | 111.34 USD |
March 2007 | 69.69 USD | 115.83 USD |
February 2007 | 72.15 USD | 119.92 USD |
January 2007 | 72.63 USD | 121.31 USD |
December 2006 | 73.14 USD | 122.16 USD |
November 2006 | 71.03 USD | 118.64 USD |
October 2006 | 72.56 USD | 121.81 USD |
September 2006 | 71.46 USD | 119.96 USD |
August 2006 | 72.95 USD | 122.46 USD |
July 2006 | 72.27 USD | 121.92 USD |
June 2006 | 69.90 USD | 117.92 USD |
May 2006 | 68.23 USD | 115.10 USD |
April 2006 | 70.40 USD | 119.40 USD |
March 2006 | 67.30 USD | 114.14 USD |
February 2006 | 66.28 USD | 112.40 USD |
January 2006 | 63.61 USD | 108.30 USD |
December 2005 | 64.05 USD | 109.05 USD |
November 2005 | 63.56 USD | 108.22 USD |
October 2005 | 62.93 USD | 107.58 USD |
September 2005 | 61.83 USD | 105.71 USD |
August 2005 | 62.37 USD | 106.62 USD |
July 2005 | 63.20 USD | 108.51 USD |
June 2005 | 61.25 USD | 105.16 USD |
May 2005 | 59.49 USD | 102.14 USD |
April 2005 | 59.99 USD | 103.45 USD |
March 2005 | 59.19 USD | 102.06 USD |
February 2005 | 57.42 USD | 99.01 USD |
January 2005 | 59.12 USD | 102.36 USD |
December 2004 | 62.28 USD | 107.84 USD |
November 2004 | 60.88 USD | 105.41 USD |
October 2004 | 59.26 USD | 103.00 USD |
September 2004 | 55.06 USD | 95.70 USD |
August 2004 | 54.65 USD | 94.98 USD |
July 2004 | 53.42 USD | 93.23 USD |
June 2004 | 50.02 USD | 87.30 USD |
May 2004 | 51.90 USD | 90.57 USD |
April 2004 | 48.49 USD | 85.00 USD |
March 2004 | 51.26 USD | 89.85 USD |
February 2004 | 54.79 USD | 96.05 USD |
January 2004 | 51.11 USD | 89.97 USD |
December 2003 | 55.84 USD | 98.30 USD |
November 2003 | 53.32 USD | 93.87 USD |
October 2003 | 53.17 USD | 93.90 USD |
September 2003 | 49.43 USD | 87.30 USD |
August 2003 | 47.70 USD | 84.24 USD |
July 2003 | 49.97 USD | 88.57 USD |
June 2003 | 47.52 USD | 84.22 USD |
May 2003 | 50.24 USD | 89.05 USD |
April 2003 | 47.49 USD | 84.47 USD |
March 2003 | 44.18 USD | 78.58 USD |
February 2003 | 44.43 USD | 79.02 USD |
January 2003 | 44.70 USD | 79.80 USD |
December 2002 | 44.44 USD | 79.35 USD |
November 2002 | 45.19 USD | 80.68 USD |
October 2002 | 45.71 USD | 81.92 USD |
September 2002 | 43.98 USD | 78.81 USD |
August 2002 | 47.88 USD | 85.80 USD |
July 2002 | 46.51 USD | 83.60 USD |
June 2002 | 47.71 USD | 85.76 USD |
May 2002 | 48.50 USD | 87.17 USD |
April 2002 | 47.36 USD | 85.38 USD |
March 2002 | 44.58 USD | 80.37 USD |
February 2002 | 42.44 USD | 76.50 USD |
January 2002 | 41.47 USD | 75.00 USD |
December 2001 | 40.28 USD | 72.85 USD |
November 2001 | 38.98 USD | 70.50 USD |
October 2001 | 36.09 USD | 65.50 USD |
September 2001 | 40.77 USD | 74.00 USD |
August 2001 | 40.03 USD | 72.65 USD |
July 2001 | 44.20 USD | 80.50 USD |
June 2001 | 41.46 USD | 75.50 USD |
May 2001 | 41.48 USD | 75.55 USD |
April 2001 | 39.16 USD | 71.55 USD |
March 2001 | 38.25 USD | 69.90 USD |
February 2001 | 37.49 USD | 68.50 USD |
January 2001 | 37.24 USD | 68.30 USD |
December 2000 | 37.08 USD | 68.00 USD |
November 2000 | 29.86 USD | 54.76 USD |
October 2000 | 27.25 USD | 50.20 USD |
September 2000 | 27.68 USD | 510.00 USD |
August 2000 | 26.31 USD | 484.69 USD |
July 2000 | 25.58 USD | 472.44 USD |
June 2000 | 24.36 USD | 450.00 USD |
May 2000 | 23.41 USD | 432.50 USD |
April 2000 | 23.71 USD | 439.25 USD |
March 2000 | 24.11 USD | 446.50 USD |
February 2000 | 19.92 USD | 369.00 USD |
January 2000 | 22.11 USD | 411.00 USD |
December 1999 | 22.29 USD | 414.25 USD |
November 1999 | 25.29 USD | 470.00 USD |
October 1999 | 26.59 USD | 495.50 USD |
September 1999 | 24.63 USD | 459.00 USD |
August 1999 | 24.90 USD | 464.00 USD |
July 1999 | 28.87 USD | 539.50 USD |
June 1999 | 29.44 USD | 550.00 USD |
May 1999 | 28.20 USD | 527.00 USD |
April 1999 | 29.86 USD | 559.00 USD |
March 1999 | 25.59 USD | 479.00 USD |
February 1999 | 25.41 USD | 475.75 USD |
January 1999 | 26.65 USD | 500.00 USD |
December 1998 | 27.66 USD | 518.94 USD |
November 1998 | 26.57 USD | 498.50 USD |
October 1998 | 26.52 USD | 498.50 USD |
September 1998 | 24.53 USD | 461.00 USD |
August 1998 | 21.81 USD | 410.00 USD |
July 1998 | 28.24 USD | 532.00 USD |
June 1998 | 29.41 USD | 554.00 USD |
May 1998 | 26.97 USD | 508.00 USD |
April 1998 | 27.02 USD | 510.00 USD |
March 1998 | 26.48 USD | 499.88 USD |
February 1998 | 25.01 USD | 472.00 USD |
January 1998 | 24.13 USD | 456.25 USD |
December 1997 | 24.59 USD | 465.00 USD |
November 1997 | 22.32 USD | 422.00 USD |
October 1997 | 21.59 USD | 409.00 USD |
September 1997 | 21.91 USD | 415.00 USD |
August 1997 | 19.29 USD | 365.50 USD |
July 1997 | 18.92 USD | 359.25 USD |
June 1997 | 17.75 USD | 337.00 USD |
May 1997 | 16.91 USD | 321.00 USD |
April 1997 | 16.92 USD | 322.00 USD |
March 1997 | 16.81 USD | 320.00 USD |
February 1997 | 16.98 USD | 323.25 USD |
January 1997 | 15.63 USD | 298.25 USD |
December 1996 | 15.10 USD | 288.00 USD |
November 1996 | 14.73 USD | 281.00 USD |
October 1996 | 13.42 USD | 256.75 USD |
September 1996 | 13.02 USD | 249.00 USD |
August 1996 | 13.31 USD | 254.50 USD |
July 1996 | 12.98 USD | 249.00 USD |
June 1996 | 12.57 USD | 241.00 USD |
May 1996 | 12.30 USD | 236.00 USD |
April 1996 | 12.37 USD | 238.00 USD |
March 1996 | 12.79 USD | 246.00 USD |
February 1996 | 12.53 USD | 241.00 USD |
January 1996 | 11.66 USD | 225.00 USD |
December 1995 | 11.30 USD | 218.00 USD |
November 1995 | 10.78 USD | 208.00 USD |
October 1995 | 10.16 USD | 196.75 USD |
September 1995 | 9.81 USD | 190.00 USD |
August 1995 | 9.45 USD | 183.00 USD |
July 1995 | 9.11 USD | 177.00 USD |
June 1995 | 8.83 USD | 171.50 USD |
May 1995 | 8.55 USD | 166.00 USD |
April 1995 | 8.23 USD | 160.50 USD |
March 1995 | 8.77 USD | 171.00 USD |
February 1995 | 8.49 USD | 165.50 USD |
January 1995 | 7.53 USD | 147.25 USD |
December 1994 | 6.95 USD | 136.00 USD |
November 1994 | 7.44 USD | 145.50 USD |
October 1994 | 7.65 USD | 150.25 USD |
September 1994 | 7.71 USD | 151.50 USD |
August 1994 | 8.02 USD | 157.50 USD |
July 1994 | 8.21 USD | 162.00 USD |
June 1994 | 7.93 USD | 156.50 USD |
May 1994 | 7.58 USD | 149.50 USD |
April 1994 | 7.04 USD | 139.38 USD |
March 1994 | 7.04 USD | 139.25 USD |
February 1994 | 6.86 USD | 135.75 USD |
January 1994 | 7.22 USD | 143.50 USD |
December 1993 | 7.09 USD | 140.75 USD |
November 1993 | 7.02 USD | 139.50 USD |
October 1993 | 7.22 USD | 144.00 USD |
September 1993 | 7.06 USD | 140.75 USD |
August 1993 | 6.97 USD | 139.00 USD |
July 1993 | 7.30 USD | 146.00 USD |
June 1993 | 6.85 USD | 137.00 USD |
May 1993 | 7.12 USD | 142.50 USD |
April 1993 | 7.51 USD | 150.75 USD |
March 1993 | 7.46 USD | 149.75 USD |
February 1993 | 7.01 USD | 140.75 USD |
January 1993 | 6.85 USD | 138.00 USD |
December 1992 | 6.68 USD | 134.50 USD |
November 1992 | 7.03 USD | 141.50 USD |
October 1992 | 6.69 USD | 135.00 USD |
September 1992 | 6.61 USD | 133.50 USD |
August 1992 | 6.40 USD | 129.25 USD |
July 1992 | 6.50 USD | 131.75 USD |
June 1992 | 6.25 USD | 126.50 USD |
May 1992 | 6.38 USD | 129.25 USD |
April 1992 | 6.32 USD | 128.38 USD |
March 1992 | 5.95 USD | 121.00 USD |
February 1992 | 6.32 USD | 128.50 USD |
January 1992 | 5.17 USD | 105.50 USD |
December 1991 | 4.89 USD | 99.75 USD |
November 1991 | 4.29 USD | 87.50 USD |
October 1991 | 4.54 USD | 93.00 USD |
September 1991 | 4.69 USD | 96.00 USD |
August 1991 | 4.73 USD | 96.75 USD |
July 1991 | 4.59 USD | 94.38 USD |
June 1991 | 4.25 USD | 87.25 USD |
May 1991 | 4.10 USD | 84.25 USD |
April 1991 | 3.74 USD | 77.25 USD |
March 1991 | 3.43 USD | 70.75 USD |
February 1991 | 3.05 USD | 63.00 USD |
January 1991 | 2.65 USD | 55.00 USD |
December 1990 | 2.64 USD | 54.75 USD |
November 1990 | 2.55 USD | 53.00 USD |
October 1990 | 2.26 USD | 47.25 USD |
September 1990 | 2.38 USD | 49.75 USD |
August 1990 | 2.58 USD | 54.00 USD |
July 1990 | 2.77 USD | 58.25 USD |
June 1990 | 2.97 USD | 62.38 USD |
May 1990 | 3.12 USD | 65.63 USD |
April 1990 | 3.07 USD | 64.88 USD |
March 1990 | 3.10 USD | 65.50 USD |
February 1990 | 2.99 USD | 63.50 USD |
January 1990 | 3.03 USD | 64.25 USD |
December 1989 | 3.10 USD | 65.75 USD |
November 1989 | 3.15 USD | 66.88 USD |
October 1989 | 3.22 USD | 68.38 USD |
September 1989 | 3.25 USD | 68.88 USD |
August 1989 | 3.28 USD | 69.50 USD |
July 1989 | 3.16 USD | 67.00 USD |
June 1989 | 3.01 USD | 63.88 USD |
May 1989 | 2.84 USD | 60.13 USD |
April 1989 | 2.67 USD | 56.63 USD |
March 1989 | 2.75 USD | 58.25 USD |
February 1989 | 2.57 USD | 54.50 USD |
January 1989 | 2.65 USD | 56.13 USD |
December 1988 | 2.46 USD | 52.25 USD |
November 1988 | 2.45 USD | 51.88 USD |
October 1988 | 2.54 USD | 53.75 USD |
September 1988 | 2.61 USD | 55.38 USD |
August 1988 | 2.48 USD | 52.50 USD |
July 1988 | 2.49 USD | 52.75 USD |
June 1988 | 2.35 USD | 49.75 USD |
May 1988 | 2.23 USD | 47.38 USD |
April 1988 | 2.42 USD | 51.25 USD |
March 1988 | 2.42 USD | 51.38 USD |
February 1988 | 2.27 USD | 48.13 USD |
January 1988 | 2.09 USD | 44.25 USD |
December 1987 | 1.96 USD | 41.50 USD |
November 1987 | 1.77 USD | 37.50 USD |
October 1987 | 1.89 USD | 40.00 USD |
September 1987 | 2.70 USD | 57.25 USD |
August 1987 | 2.58 USD | 54.75 USD |
July 1987 | 2.58 USD | 54.75 USD |
June 1987 | 2.19 USD | 46.50 USD |
May 1987 | 2.18 USD | 46.25 USD |
April 1987 | 2.20 USD | 46.75 USD |
March 1987 | 2.25 USD | 47.75 USD |
February 1987 | 2.12 USD | 45.00 USD |
January 1987 | 1.92 USD | 40.63 USD |
December 1986 | 1.82 USD | 38.50 USD |
November 1986 | 1.89 USD | 40.00 USD |
October 1986 | 1.95 USD | 41.25 USD |
September 1986 | 1.97 USD | 41.75 USD |
August 1986 | 2.16 USD | 45.88 USD |
July 1986 | 2.15 USD | 45.50 USD |
June 1986 | 2.32 USD | 49.13 USD |
May 1986 | 2.02 USD | 42.75 USD |
April 1986 | 2.03 USD | 43.13 USD |
March 1986 | 2.02 USD | 42.75 USD |
February 1986 | 2.13 USD | 45.25 USD |
January 1986 | 1.67 USD | 35.38 USD |
December 1985 | 1.63 USD | 34.50 USD |
November 1985 | 1.66 USD | 35.13 USD |
October 1985 | 1.47 USD | 31.13 USD |
September 1985 | 1.42 USD | 30.00 USD |
August 1985 | 1.40 USD | 29.75 USD |
July 1985 | 1.41 USD | 29.88 USD |
June 1985 | 1.28 USD | 27.06 USD |
May 1985 | 1.25 USD | 26.56 USD |
April 1985 | 1.24 USD | 26.38 USD |
March 1985 | 1.15 USD | 24.44 USD |
February 1985 | 1.05 USD | 22.31 USD |
January 1985 | 1.12 USD | 23.75 USD |
December 1984 | 1.09 USD | 23.06 USD |
November 1984 | 1.10 USD | 23.38 USD |
October 1984 | 0.94 USD | 2.08 USD |
September 1984 | 0.90 USD | 2.00 USD |
August 1984 | 0.81 USD | 1.80 USD |
July 1984 | 0.84 USD | 1.86 USD |
June 1984 | 0.85 USD | 1.89 USD |
May 1984 | 0.81 USD | 1.80 USD |
April 1984 | 0.82 USD | 1.83 USD |
March 1984 | 0.75 USD | 1.65 USD |
February 1984 | 0.72 USD | 1.60 USD |
January 1984 | 0.81 USD | 1.80 USD |
December 1983 | 0.85 USD | 1.89 USD |
November 1983 | 0.69 USD | 1.54 USD |
October 1983 | 0.69 USD | 1.54 USD |
September 1983 | 0.71 USD | 1.56 USD |
August 1983 | 0.69 USD | 1.53 USD |
July 1983 | 0.67 USD | 1.48 USD |
June 1983 | 0.71 USD | 1.56 USD |
May 1983 | 0.65 USD | 1.45 USD |
April 1983 | 0.67 USD | 1.49 USD |
March 1983 | 0.60 USD | 1.34 USD |
February 1983 | 0.56 USD | 1.25 USD |
January 1983 | 0.54 USD | 1.19 USD |
December 1982 | 0.55 USD | 1.21 USD |
November 1982 | 0.54 USD | 1.19 USD |
October 1982 | 0.49 USD | 1.08 USD |
September 1982 | 0.43 USD | 0.95 USD |
August 1982 | 0.38 USD | 0.85 USD |
July 1982 | 0.41 USD | 0.90 USD |
June 1982 | 0.42 USD | 0.93 USD |
May 1982 | 0.43 USD | 0.95 USD |
April 1982 | 0.43 USD | 0.96 USD |
March 1982 | 0.42 USD | 0.93 USD |
February 1982 | 0.36 USD | 0.80 USD |
January 1982 | 0.37 USD | 0.81 USD |
December 1981 | 0.43 USD | 0.96 USD |
November 1981 | 0.40 USD | 0.88 USD |
October 1981 | 0.40 USD | 0.88 USD |
September 1981 | 0.35 USD | 0.78 USD |
August 1981 | 0.36 USD | 0.81 USD |
July 1981 | 0.35 USD | 0.78 USD |
June 1981 | 0.38 USD | 0.84 USD |
May 1981 | 0.36 USD | 0.79 USD |
April 1981 | 0.35 USD | 0.78 USD |
March 1981 | 0.35 USD | 0.78 USD |
February 1981 | 0.36 USD | 0.80 USD |
January 1981 | 0.37 USD | 0.81 USD |
December 1980 | 0.36 USD | 0.80 USD |
November 1980 | 0.33 USD | 0.73 USD |
October 1980 | 0.33 USD | 0.73 USD |
September 1980 | 0.32 USD | 0.71 USD |
August 1980 | 0.31 USD | 0.69 USD |
July 1980 | 0.28 USD | 0.63 USD |
June 1980 | 0.28 USD | 0.61 USD |
May 1980 | 0.28 USD | 0.62 USD |
April 1980 | 0.25 USD | 0.54 USD |
March 1980 | 0.22 USD | 0.49 USD |
MTB
List: Challengers
Price: 145.44USD
Dividend Yield: 3.80%
Forward Dividend Yield: 3.58%
Payout Ratio: 32.95%
Dividend Per Share: 5.20 USD
Earnings Per Share: 15.78 USD
P/E Ratio: 8.27
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 849100
Market Capitalization: 22.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 5.28%
DGR5: 5.54%
DGR10: 6.11%
DGR20: 8.22%