M&T Bank Corporation ( MTB) - Price History
Monthly price history for MTB (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $177.48 | $177.48 |
| February 2025 | $190.22 | $190.22 |
| January 2025 | $201.24 | $201.24 |
| December 2024 | $188.01 | $188.01 |
| November 2024 | $218.64 | $219.99 |
| October 2024 | $193.48 | $194.68 |
| September 2024 | $177.03 | $178.12 |
| August 2024 | $169.71 | $172.11 |
| July 2024 | $169.76 | $172.17 |
| June 2024 | $149.25 | $151.36 |
| May 2024 | $148.15 | $151.60 |
| April 2024 | $141.10 | $144.39 |
| March 2024 | $142.13 | $145.44 |
| February 2024 | $135.29 | $139.74 |
| January 2024 | $133.70 | $138.10 |
| December 2023 | $132.72 | $137.08 |
| November 2023 | $124.09 | $128.17 |
| October 2023 | $108.05 | $112.75 |
| September 2023 | $121.18 | $126.45 |
| August 2023 | $119.84 | $125.05 |
| July 2023 | $132.65 | $139.86 |
| June 2023 | $117.38 | $123.76 |
| May 2023 | $113.02 | $119.16 |
| April 2023 | $118.08 | $125.80 |
| March 2023 | $112.23 | $119.57 |
| February 2023 | $144.50 | $155.29 |
| January 2023 | $145.16 | $156 |
| December 2022 | $134.98 | $145.06 |
| November 2022 | $158.21 | $170.02 |
| October 2022 | $155.58 | $168.37 |
| September 2022 | $162.92 | $176.32 |
| August 2022 | $167.97 | $181.78 |
| July 2022 | $162.89 | $177.45 |
| June 2022 | $146.31 | $159.39 |
| May 2022 | $165.20 | $179.97 |
| April 2022 | $151.95 | $166.64 |
| March 2022 | $154.55 | $169.50 |
| February 2022 | $166.16 | $182.23 |
| January 2022 | $153.38 | $169.38 |
| December 2021 | $139.08 | $153.58 |
| November 2021 | $132.76 | $146.61 |
| October 2021 | $132.19 | $147.12 |
| September 2021 | $134.18 | $149.34 |
| August 2021 | $125.80 | $140.01 |
| July 2021 | $119.31 | $133.85 |
| June 2021 | $129.53 | $145.31 |
| May 2021 | $143.24 | $160.69 |
| April 2021 | $139.60 | $157.69 |
| March 2021 | $134.22 | $151.61 |
| February 2021 | $133.62 | $150.94 |
| January 2021 | $116.45 | $132.47 |
| December 2020 | $111.90 | $127.30 |
| November 2020 | $102.40 | $116.49 |
| October 2020 | $90.22 | $103.58 |
| September 2020 | $80.22 | $92.09 |
| August 2020 | $89.94 | $103.26 |
| July 2020 | $91.34 | $105.95 |
| June 2020 | $89.63 | $103.97 |
| May 2020 | $91.08 | $105.66 |
| April 2020 | $95.64 | $112.08 |
| March 2020 | $88.26 | $103.43 |
| February 2020 | $119.79 | $140.38 |
| January 2020 | $142.72 | $168.52 |
| December 2019 | $143.76 | $169.75 |
| November 2019 | $139.51 | $164.74 |
| October 2019 | $131.69 | $156.53 |
| September 2019 | $132.90 | $157.97 |
| August 2019 | $123 | $146.21 |
| July 2019 | $137.24 | $164.25 |
| June 2019 | $142.11 | $170.07 |
| May 2019 | $133.36 | $159.60 |
| April 2019 | $141.23 | $170.07 |
| March 2019 | $130.39 | $157.02 |
| February 2019 | $142.88 | $173.06 |
| January 2019 | $135.85 | $164.54 |
| December 2018 | $118.17 | $143.13 |
| November 2018 | $139.54 | $169.01 |
| October 2018 | $135.76 | $165.41 |
| September 2018 | $135.04 | $164.54 |
| August 2018 | $145.39 | $177.15 |
| July 2018 | $141.47 | $173.35 |
| June 2018 | $138.86 | $170.15 |
| May 2018 | $140.43 | $172.08 |
| April 2018 | $148.06 | $182.27 |
| March 2018 | $149.76 | $184.36 |
| February 2018 | $153.60 | $189.84 |
| January 2018 | $154.36 | $190.78 |
| December 2017 | $138.35 | $170.99 |
| November 2017 | $136.70 | $168.95 |
| October 2017 | $134.34 | $166.77 |
| September 2017 | $129.72 | $161.04 |
| August 2017 | $119.10 | $147.86 |
| July 2017 | $130.76 | $163.15 |
| June 2017 | $129.80 | $161.95 |
| May 2017 | $125.41 | $156.47 |
| April 2017 | $123.97 | $155.41 |
| March 2017 | $123.42 | $154.73 |
| February 2017 | $132.61 | $166.97 |
| January 2017 | $129.12 | $162.57 |
| December 2016 | $124.24 | $156.43 |
| November 2016 | $114.32 | $143.94 |
| October 2016 | $96.99 | $122.73 |
| September 2016 | $91.75 | $116.10 |
| August 2016 | $93.51 | $118.33 |
| July 2016 | $90 | $114.56 |
| June 2016 | $92.88 | $118.23 |
| May 2016 | $93.88 | $119.50 |
| April 2016 | $92.40 | $118.32 |
| March 2016 | $86.68 | $111 |
| February 2016 | $80.08 | $102.55 |
| January 2016 | $85.47 | $110.18 |
| December 2015 | $94 | $121.18 |
| November 2015 | $97.22 | $125.33 |
| October 2015 | $92.97 | $119.85 |
| September 2015 | $94.06 | $121.95 |
| August 2015 | $91.20 | $118.24 |
| July 2015 | $100.57 | $131.15 |
| June 2015 | $95.80 | $124.93 |
| May 2015 | $92.70 | $120.88 |
| April 2015 | $91.24 | $119.67 |
| March 2015 | $96.83 | $127 |
| February 2015 | $92.26 | $121 |
| January 2015 | $85.78 | $113.16 |
| December 2014 | $95.23 | $125.62 |
| November 2014 | $95.53 | $126.02 |
| October 2014 | $92.11 | $122.18 |
| September 2014 | $92.95 | $123.29 |
| August 2014 | $93.20 | $123.63 |
| July 2014 | $91.08 | $121.50 |
| June 2014 | $92.99 | $124.05 |
| May 2014 | $90.98 | $121.37 |
| April 2014 | $90.94 | $122.01 |
| March 2014 | $90.41 | $121.30 |
| February 2014 | $86.90 | $116.59 |
| January 2014 | $82.61 | $111.51 |
| December 2013 | $86.24 | $116.42 |
| November 2013 | $85.46 | $115.36 |
| October 2013 | $82.86 | $112.53 |
| September 2013 | $82.41 | $111.92 |
| August 2013 | $83.46 | $113.34 |
| July 2013 | $85.52 | $116.86 |
| June 2013 | $81.78 | $111.75 |
| May 2013 | $76.77 | $104.90 |
| April 2013 | $72.85 | $100.20 |
| March 2013 | $75 | $103.16 |
| February 2013 | $74.22 | $102.09 |
| January 2013 | $74.15 | $102.69 |
| December 2012 | $71.10 | $98.47 |
| November 2012 | $70.57 | $97.73 |
| October 2012 | $74.63 | $104.10 |
| September 2012 | $68.22 | $95.16 |
| August 2012 | $62.30 | $86.90 |
| July 2012 | $61.05 | $85.84 |
| June 2012 | $58.73 | $82.57 |
| May 2012 | $57.84 | $81.32 |
| April 2012 | $60.84 | $86.27 |
| March 2012 | $61.27 | $86.88 |
| February 2012 | $57.07 | $81.62 |
| January 2012 | $55.75 | $79.74 |
| December 2011 | $53.38 | $76.34 |
| November 2011 | $51.03 | $72.98 |
| October 2011 | $52.67 | $76.11 |
| September 2011 | $48.38 | $69.90 |
| August 2011 | $52.65 | $76.07 |
| July 2011 | $59.14 | $86.24 |
| June 2011 | $60.31 | $87.95 |
| May 2011 | $60.55 | $88.30 |
| April 2011 | $60.11 | $88.37 |
| March 2011 | $60.18 | $88.47 |
| February 2011 | $59.90 | $88.05 |
| January 2011 | $58.36 | $86.47 |
| December 2010 | $58.75 | $87.05 |
| November 2010 | $51.94 | $76.96 |
| October 2010 | $49.99 | $74.75 |
| September 2010 | $54.71 | $81.81 |
| August 2010 | $57.27 | $85.64 |
| July 2010 | $57.94 | $87.34 |
| June 2010 | $56.36 | $84.95 |
| May 2010 | $52.57 | $79.24 |
| April 2010 | $57.44 | $87.35 |
| March 2010 | $52.20 | $79.38 |
| February 2010 | $50.92 | $77.43 |
| January 2010 | $48.06 | $73.75 |
| December 2009 | $43.59 | $66.89 |
| November 2009 | $42.74 | $65.58 |
| October 2009 | $40.52 | $62.85 |
| September 2009 | $40.18 | $62.32 |
| August 2009 | $39.82 | $61.76 |
| July 2009 | $37.17 | $58.32 |
| June 2009 | $32.46 | $50.93 |
| May 2009 | $32.06 | $50.30 |
| April 2009 | $32.95 | $52.45 |
| March 2009 | $28.42 | $45.24 |
| February 2009 | $22.99 | $36.60 |
| January 2009 | $24.01 | $38.91 |
| December 2008 | $35.42 | $57.41 |
| November 2008 | $39.64 | $64.25 |
| October 2008 | $49.49 | $81.10 |
| September 2008 | $54.46 | $89.25 |
| August 2008 | $43.54 | $71.34 |
| July 2008 | $42.51 | $70.38 |
| June 2008 | $42.61 | $70.54 |
| May 2008 | $52.35 | $86.66 |
| April 2008 | $55.86 | $93.23 |
| March 2008 | $48.22 | $80.48 |
| February 2008 | $49.18 | $82.08 |
| January 2008 | $54.25 | $91.28 |
| December 2007 | $48.48 | $81.57 |
| November 2007 | $53.62 | $90.96 |
| October 2007 | $58.64 | $99.48 |
| September 2007 | $60.98 | $103.45 |
| August 2007 | $62.42 | $105.88 |
| July 2007 | $62.25 | $106.29 |
| June 2007 | $62.60 | $106.90 |
| May 2007 | $64.67 | $110.43 |
| April 2007 | $64.85 | $111.34 |
| March 2007 | $67.47 | $115.83 |
| February 2007 | $69.85 | $119.92 |
| January 2007 | $70.32 | $121.31 |
| December 2006 | $70.81 | $122.16 |
| November 2006 | $68.77 | $118.64 |
| October 2006 | $70.25 | $121.81 |
| September 2006 | $69.18 | $119.96 |
| August 2006 | $70.62 | $122.46 |
| July 2006 | $69.97 | $121.92 |
| June 2006 | $67.67 | $117.92 |
| May 2006 | $66.05 | $115.10 |
| April 2006 | $68.16 | $119.40 |
| March 2006 | $65.16 | $114.14 |
| February 2006 | $64.17 | $112.40 |
| January 2006 | $61.58 | $108.30 |
| December 2005 | $62.01 | $109.05 |
| November 2005 | $61.54 | $108.22 |
| October 2005 | $60.92 | $107.58 |
| September 2005 | $59.86 | $105.71 |
| August 2005 | $60.38 | $106.62 |
| July 2005 | $61.19 | $108.51 |
| June 2005 | $59.30 | $105.16 |
| May 2005 | $57.60 | $102.14 |
| April 2005 | $58.08 | $103.45 |
| March 2005 | $57.30 | $102.06 |
| February 2005 | $55.59 | $99.01 |
| January 2005 | $57.24 | $102.36 |
| December 2004 | $60.30 | $107.84 |
| November 2004 | $58.94 | $105.41 |
| October 2004 | $57.38 | $103 |
| September 2004 | $53.31 | $95.70 |
| August 2004 | $52.91 | $94.98 |
| July 2004 | $51.72 | $93.23 |
| June 2004 | $48.43 | $87.30 |
| May 2004 | $50.24 | $90.57 |
| April 2004 | $46.94 | $85 |
| March 2004 | $49.62 | $89.85 |
| February 2004 | $53.05 | $96.05 |
| January 2004 | $49.48 | $89.97 |
| December 2003 | $54.06 | $98.30 |
| November 2003 | $51.63 | $93.87 |
| October 2003 | $51.48 | $93.90 |
| September 2003 | $47.86 | $87.30 |
| August 2003 | $46.18 | $84.24 |
| July 2003 | $48.38 | $88.57 |
| June 2003 | $46.01 | $84.22 |
| May 2003 | $48.64 | $89.05 |
| April 2003 | $45.98 | $84.47 |
| March 2003 | $42.78 | $78.58 |
| February 2003 | $43.02 | $79.02 |
| January 2003 | $43.27 | $79.80 |
| December 2002 | $43.03 | $79.35 |
| November 2002 | $43.75 | $80.68 |
| October 2002 | $44.26 | $81.92 |
| September 2002 | $42.58 | $78.81 |
| August 2002 | $46.35 | $85.80 |
| July 2002 | $45.03 | $83.60 |
| June 2002 | $46.19 | $85.76 |
| May 2002 | $46.95 | $87.17 |
| April 2002 | $45.86 | $85.38 |
| March 2002 | $43.16 | $80.37 |
| February 2002 | $41.09 | $76.50 |
| January 2002 | $40.15 | $75 |
| December 2001 | $39 | $72.85 |
| November 2001 | $37.74 | $70.50 |
| October 2001 | $34.94 | $65.50 |
| September 2001 | $39.47 | $74 |
| August 2001 | $38.75 | $72.65 |
| July 2001 | $42.80 | $80.50 |
| June 2001 | $40.14 | $75.50 |
| May 2001 | $40.16 | $75.55 |
| April 2001 | $37.91 | $71.55 |
| March 2001 | $37.04 | $69.90 |
| February 2001 | $36.29 | $68.50 |
| January 2001 | $36.06 | $68.30 |
| December 2000 | $35.90 | $68 |
| November 2000 | $28.91 | $54.76 |
| October 2000 | $26.38 | $50.20 |
| September 2000 | $26.80 | $510 |
| August 2000 | $25.47 | $484.69 |
| July 2000 | $24.76 | $472.44 |
| June 2000 | $23.58 | $450 |
| May 2000 | $22.67 | $432.50 |
| April 2000 | $22.96 | $439.25 |
| March 2000 | $23.34 | $446.50 |
| February 2000 | $19.29 | $369 |
| January 2000 | $21.41 | $411 |
| December 1999 | $21.58 | $414.25 |
| November 1999 | $24.48 | $470 |
| October 1999 | $25.74 | $495.50 |
| September 1999 | $23.85 | $459 |
| August 1999 | $24.11 | $464 |
| July 1999 | $27.95 | $539.50 |
| June 1999 | $28.50 | $550 |
| May 1999 | $27.31 | $527 |
| April 1999 | $28.91 | $559 |
| March 1999 | $24.77 | $479 |
| February 1999 | $24.60 | $475.75 |
| January 1999 | $25.80 | $500 |
| December 1998 | $26.78 | $518.94 |
| November 1998 | $25.73 | $498.50 |
| October 1998 | $25.68 | $498.50 |
| September 1998 | $23.74 | $461 |
| August 1998 | $21.12 | $410 |
| July 1998 | $27.34 | $532 |
| June 1998 | $28.47 | $554 |
| May 1998 | $26.11 | $508 |
| April 1998 | $26.16 | $510 |
| March 1998 | $25.64 | $499.88 |
| February 1998 | $24.21 | $472 |
| January 1998 | $23.36 | $456.25 |
| December 1997 | $23.81 | $465 |
| November 1997 | $21.61 | $422 |
| October 1997 | $20.90 | $409 |
| September 1997 | $21.21 | $415 |
| August 1997 | $18.68 | $365.50 |
| July 1997 | $18.32 | $359.25 |
| June 1997 | $17.19 | $337 |
| May 1997 | $16.37 | $321 |
| April 1997 | $16.38 | $322 |
| March 1997 | $16.28 | $320 |
| February 1997 | $16.44 | $323.25 |
| January 1997 | $15.13 | $298.25 |
| December 1996 | $14.61 | $288 |
| November 1996 | $14.26 | $281 |
| October 1996 | $13 | $256.75 |
| September 1996 | $12.60 | $249 |
| August 1996 | $12.88 | $254.50 |
| July 1996 | $12.57 | $249 |
| June 1996 | $12.16 | $241 |
| May 1996 | $11.91 | $236 |
| April 1996 | $11.98 | $238 |
| March 1996 | $12.38 | $246 |
| February 1996 | $12.13 | $241 |
| January 1996 | $11.29 | $225 |
| December 1995 | $10.94 | $218 |
| November 1995 | $10.44 | $208 |
| October 1995 | $9.84 | $196.75 |
| September 1995 | $9.50 | $190 |
| August 1995 | $9.15 | $183 |
| July 1995 | $8.82 | $177 |
| June 1995 | $8.55 | $171.50 |
| May 1995 | $8.27 | $166 |
| April 1995 | $7.97 | $160.50 |
| March 1995 | $8.49 | $171 |
| February 1995 | $8.22 | $165.50 |
| January 1995 | $7.29 | $147.25 |
| December 1994 | $6.73 | $136 |
| November 1994 | $7.20 | $145.50 |
| October 1994 | $7.40 | $150.25 |
| September 1994 | $7.46 | $151.50 |
| August 1994 | $7.76 | $157.50 |
| July 1994 | $7.95 | $162 |
| June 1994 | $7.68 | $156.50 |
| May 1994 | $7.34 | $149.50 |
| April 1994 | $6.82 | $139.38 |
| March 1994 | $6.81 | $139.25 |
| February 1994 | $6.64 | $135.75 |
| January 1994 | $6.99 | $143.50 |
| December 1993 | $6.86 | $140.75 |
| November 1993 | $6.80 | $139.50 |
| October 1993 | $6.99 | $144 |
| September 1993 | $6.83 | $140.75 |
| August 1993 | $6.75 | $139 |
| July 1993 | $7.06 | $146 |
| June 1993 | $6.63 | $137 |
| May 1993 | $6.90 | $142.50 |
| April 1993 | $7.27 | $150.75 |
| March 1993 | $7.22 | $149.75 |
| February 1993 | $6.79 | $140.75 |
| January 1993 | $6.64 | $138 |
| December 1992 | $6.47 | $134.50 |
| November 1992 | $6.80 | $141.50 |
| October 1992 | $6.47 | $135 |
| September 1992 | $6.40 | $133.50 |
| August 1992 | $6.20 | $129.25 |
| July 1992 | $6.30 | $131.75 |
| June 1992 | $6.05 | $126.50 |
| May 1992 | $6.18 | $129.25 |
| April 1992 | $6.12 | $128.38 |
| March 1992 | $5.76 | $121 |
| February 1992 | $6.12 | $128.50 |
| January 1992 | $5.01 | $105.50 |
| December 1991 | $4.74 | $99.75 |
| November 1991 | $4.16 | $87.50 |
| October 1991 | $4.40 | $93 |
| September 1991 | $4.54 | $96 |
| August 1991 | $4.58 | $96.75 |
| July 1991 | $4.45 | $94.38 |
| June 1991 | $4.11 | $87.25 |
| May 1991 | $3.97 | $84.25 |
| April 1991 | $3.62 | $77.25 |
| March 1991 | $3.32 | $70.75 |
| February 1991 | $2.96 | $63 |
| January 1991 | $2.57 | $55 |
| December 1990 | $2.55 | $54.75 |
| November 1990 | $2.47 | $53 |
| October 1990 | $2.19 | $47.25 |
| September 1990 | $2.30 | $49.75 |
| August 1990 | $2.50 | $54 |
| July 1990 | $2.68 | $58.25 |
| June 1990 | $2.87 | $62.38 |
| May 1990 | $3.02 | $65.62 |
| April 1990 | $2.98 | $64.88 |
| March 1990 | $3 | $65.50 |
| February 1990 | $2.90 | $63.50 |
| January 1990 | $2.93 | $64.25 |
| December 1989 | $3 | $65.75 |
| November 1989 | $3.05 | $66.88 |
| October 1989 | $3.12 | $68.38 |
| September 1989 | $3.14 | $68.88 |
| August 1989 | $3.17 | $69.50 |
| July 1989 | $3.06 | $67 |
| June 1989 | $2.92 | $63.88 |
| May 1989 | $2.74 | $60.12 |
| April 1989 | $2.58 | $56.62 |
| March 1989 | $2.66 | $58.25 |
| February 1989 | $2.49 | $54.50 |
| January 1989 | $2.56 | $56.12 |
| December 1988 | $2.38 | $52.25 |
| November 1988 | $2.37 | $51.88 |
| October 1988 | $2.45 | $53.75 |
| September 1988 | $2.53 | $55.38 |
| August 1988 | $2.40 | $52.50 |
| July 1988 | $2.41 | $52.75 |
| June 1988 | $2.27 | $49.75 |
| May 1988 | $2.16 | $47.38 |
| April 1988 | $2.34 | $51.25 |
| March 1988 | $2.34 | $51.38 |
| February 1988 | $2.20 | $48.12 |
| January 1988 | $2.02 | $44.25 |
| December 1987 | $1.90 | $41.50 |
| November 1987 | $1.71 | $37.50 |
| October 1987 | $1.83 | $40 |
| September 1987 | $2.61 | $57.25 |
| August 1987 | $2.50 | $54.75 |
| July 1987 | $2.50 | $54.75 |
| June 1987 | $2.12 | $46.50 |
| May 1987 | $2.11 | $46.25 |
| April 1987 | $2.13 | $46.75 |
| March 1987 | $2.18 | $47.75 |
| February 1987 | $2.05 | $45 |
| January 1987 | $1.86 | $40.62 |
| December 1986 | $1.76 | $38.50 |
| November 1986 | $1.83 | $40 |
| October 1986 | $1.88 | $41.25 |
| September 1986 | $1.91 | $41.75 |
| August 1986 | $2.09 | $45.88 |
| July 1986 | $2.08 | $45.50 |
| June 1986 | $2.24 | $49.12 |
| May 1986 | $1.95 | $42.75 |
| April 1986 | $1.97 | $43.12 |
| March 1986 | $1.95 | $42.75 |
| February 1986 | $2.07 | $45.25 |
| January 1986 | $1.62 | $35.38 |
| December 1985 | $1.58 | $34.50 |
| November 1985 | $1.60 | $35.12 |
| October 1985 | $1.42 | $31.12 |
| September 1985 | $1.37 | $30 |
| August 1985 | $1.36 | $29.75 |
| July 1985 | $1.36 | $29.88 |
| June 1985 | $1.24 | $27.06 |
| May 1985 | $1.21 | $26.56 |
| April 1985 | $1.20 | $26.38 |
| March 1985 | $1.12 | $24.44 |
| February 1985 | $1.02 | $22.31 |
| January 1985 | $1.08 | $23.75 |
| December 1984 | $1.05 | $23.06 |
| November 1984 | $1.07 | $23.38 |
| October 1984 | $0.94 | $2.08 |
| September 1984 | $0.90 | $2 |
| August 1984 | $0.81 | $1.80 |
| July 1984 | $0.84 | $1.86 |
| June 1984 | $0.85 | $1.89 |
| May 1984 | $0.81 | $1.80 |
| April 1984 | $0.82 | $1.82 |
| March 1984 | $0.74 | $1.65 |
| February 1984 | $0.72 | $1.60 |
| January 1984 | $0.81 | $1.80 |
| December 1983 | $0.85 | $1.89 |
| November 1983 | $0.69 | $1.54 |
| October 1983 | $0.69 | $1.54 |
| September 1983 | $0.70 | $1.56 |
| August 1983 | $0.69 | $1.52 |
| July 1983 | $0.67 | $1.48 |
| June 1983 | $0.70 | $1.56 |
| May 1983 | $0.65 | $1.45 |
| April 1983 | $0.67 | $1.49 |
| March 1983 | $0.60 | $1.34 |
| February 1983 | $0.56 | $1.25 |
| January 1983 | $0.54 | $1.19 |
| December 1982 | $0.55 | $1.21 |
| November 1982 | $0.54 | $1.19 |
| October 1982 | $0.48 | $1.08 |
| September 1982 | $0.43 | $0.95 |
| August 1982 | $0.38 | $0.85 |
| July 1982 | $0.41 | $0.90 |
| June 1982 | $0.42 | $0.92 |
| May 1982 | $0.43 | $0.95 |
| April 1982 | $0.43 | $0.96 |
| March 1982 | $0.42 | $0.92 |
| February 1982 | $0.36 | $0.80 |
| January 1982 | $0.37 | $0.81 |
| December 1981 | $0.43 | $0.96 |
| November 1981 | $0.40 | $0.88 |
| October 1981 | $0.40 | $0.88 |
| September 1981 | $0.35 | $0.78 |
| August 1981 | $0.36 | $0.81 |
| July 1981 | $0.35 | $0.78 |
| June 1981 | $0.38 | $0.84 |
| May 1981 | $0.36 | $0.79 |
| April 1981 | $0.35 | $0.78 |
| March 1981 | $0.35 | $0.78 |
| February 1981 | $0.36 | $0.80 |
| January 1981 | $0.37 | $0.81 |
| December 1980 | $0.36 | $0.80 |
| November 1980 | $0.33 | $0.72 |
| October 1980 | $0.33 | $0.73 |
| September 1980 | $0.32 | $0.71 |
| August 1980 | $0.31 | $0.69 |
| July 1980 | $0.28 | $0.62 |
| June 1980 | $0.28 | $0.61 |
| May 1980 | $0.28 | $0.62 |
| April 1980 | $0.24 | $0.54 |
| March 1980 | $0.22 | $0.49 |
MTB
List: Challengers
Price: $177.48
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 40.03%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 14.65 USD
P/E Ratio: 13.08
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 849100
Market Capitalization: 31.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.73%
DGR5: 6.50%
DGR10: 6.72%
DGR20: 7.61%