M&T Bank Corporation ( MTB) - Price History
Monthly price history for MTB (M&T Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $220.72 | $220.72 |
| October 2026 | $220.72 | $220.72 |
| September 2026 | $217.60 | $217.60 |
| August 2026 | $232.44 | $233.94 |
| July 2026 | $244.71 | $246.29 |
| June 2026 | $236.48 | $238.01 |
| May 2026 | $213.23 | $216.11 |
| April 2026 | $215.72 | $218.63 |
| March 2026 | $203.97 | $206.72 |
| February 2026 | $212.61 | $216.98 |
| January 2026 | $217.11 | $221.57 |
| December 2025 | $197.42 | $201.48 |
| November 2025 | $184.92 | $190.22 |
| October 2025 | $178.75 | $183.87 |
| September 2025 | $192.12 | $197.62 |
| August 2025 | $194.56 | $201.66 |
| July 2025 | $182.06 | $188.70 |
| June 2025 | $187.16 | $193.99 |
| May 2025 | $174.91 | $182.64 |
| April 2025 | $162.58 | $169.76 |
| March 2025 | $171.19 | $178.75 |
| February 2025 | $182.31 | $191.72 |
| January 2025 | $191.37 | $201.24 |
| December 2024 | $178.79 | $188.01 |
| November 2024 | $207.91 | $219.99 |
| October 2024 | $183.99 | $194.68 |
| September 2024 | $168.34 | $178.12 |
| August 2024 | $161.38 | $172.11 |
| July 2024 | $161.44 | $172.17 |
| June 2024 | $141.92 | $151.36 |
| May 2024 | $140.88 | $151.60 |
| April 2024 | $134.18 | $144.39 |
| March 2024 | $135.16 | $145.44 |
| February 2024 | $128.65 | $139.74 |
| January 2024 | $127.14 | $138.10 |
| December 2023 | $126.20 | $137.08 |
| November 2023 | $118 | $128.17 |
| October 2023 | $102.75 | $112.75 |
| September 2023 | $115.23 | $126.45 |
| August 2023 | $113.96 | $125.05 |
| July 2023 | $126.14 | $139.86 |
| June 2023 | $111.62 | $123.76 |
| May 2023 | $107.47 | $119.16 |
| April 2023 | $112.28 | $125.80 |
| March 2023 | $106.72 | $119.57 |
| February 2023 | $137.42 | $155.29 |
| January 2023 | $138.04 | $156 |
| December 2022 | $128.36 | $145.06 |
| November 2022 | $150.45 | $170.02 |
| October 2022 | $147.94 | $168.37 |
| September 2022 | $154.93 | $176.32 |
| August 2022 | $159.73 | $181.78 |
| July 2022 | $154.90 | $177.45 |
| June 2022 | $139.13 | $159.39 |
| May 2022 | $157.10 | $179.97 |
| April 2022 | $144.49 | $166.64 |
| March 2022 | $146.97 | $169.50 |
| February 2022 | $158.01 | $182.23 |
| January 2022 | $145.86 | $169.38 |
| December 2021 | $132.25 | $153.58 |
| November 2021 | $126.25 | $146.61 |
| October 2021 | $125.70 | $147.12 |
| September 2021 | $127.60 | $149.34 |
| August 2021 | $119.63 | $140.01 |
| July 2021 | $113.46 | $133.85 |
| June 2021 | $123.17 | $145.31 |
| May 2021 | $136.21 | $160.69 |
| April 2021 | $132.75 | $157.69 |
| March 2021 | $127.63 | $151.61 |
| February 2021 | $127.07 | $150.94 |
| January 2021 | $110.74 | $132.47 |
| December 2020 | $106.41 | $127.30 |
| November 2020 | $97.38 | $116.49 |
| October 2020 | $85.80 | $103.58 |
| September 2020 | $76.28 | $92.09 |
| August 2020 | $85.53 | $103.26 |
| July 2020 | $86.85 | $105.95 |
| June 2020 | $85.23 | $103.97 |
| May 2020 | $86.62 | $105.66 |
| April 2020 | $90.95 | $112.08 |
| March 2020 | $83.93 | $103.43 |
| February 2020 | $113.92 | $140.38 |
| January 2020 | $135.71 | $168.52 |
| December 2019 | $136.70 | $169.75 |
| November 2019 | $132.67 | $164.74 |
| October 2019 | $125.23 | $156.53 |
| September 2019 | $126.38 | $157.97 |
| August 2019 | $116.97 | $146.21 |
| July 2019 | $130.51 | $164.25 |
| June 2019 | $135.13 | $170.07 |
| May 2019 | $126.82 | $159.60 |
| April 2019 | $134.30 | $170.07 |
| March 2019 | $124 | $157.02 |
| February 2019 | $135.87 | $173.06 |
| January 2019 | $129.18 | $164.54 |
| December 2018 | $112.37 | $143.13 |
| November 2018 | $132.69 | $169.01 |
| October 2018 | $129.10 | $165.41 |
| September 2018 | $128.42 | $164.54 |
| August 2018 | $138.26 | $177.15 |
| July 2018 | $134.53 | $173.35 |
| June 2018 | $132.04 | $170.15 |
| May 2018 | $133.54 | $172.08 |
| April 2018 | $140.80 | $182.27 |
| March 2018 | $142.41 | $184.36 |
| February 2018 | $146.06 | $189.84 |
| January 2018 | $146.79 | $190.78 |
| December 2017 | $131.56 | $170.99 |
| November 2017 | $129.99 | $168.95 |
| October 2017 | $127.74 | $166.77 |
| September 2017 | $123.36 | $161.04 |
| August 2017 | $113.26 | $147.86 |
| July 2017 | $124.35 | $163.15 |
| June 2017 | $123.43 | $161.95 |
| May 2017 | $119.26 | $156.47 |
| April 2017 | $117.89 | $155.41 |
| March 2017 | $117.37 | $154.73 |
| February 2017 | $126.10 | $166.97 |
| January 2017 | $122.78 | $162.57 |
| December 2016 | $118.14 | $156.43 |
| November 2016 | $108.71 | $143.94 |
| October 2016 | $92.23 | $122.73 |
| September 2016 | $87.25 | $116.10 |
| August 2016 | $88.92 | $118.33 |
| July 2016 | $85.58 | $114.56 |
| June 2016 | $88.32 | $118.23 |
| May 2016 | $89.27 | $119.50 |
| April 2016 | $87.87 | $118.32 |
| March 2016 | $82.43 | $111 |
| February 2016 | $76.16 | $102.55 |
| January 2016 | $81.28 | $110.18 |
| December 2015 | $89.39 | $121.18 |
| November 2015 | $92.46 | $125.33 |
| October 2015 | $88.41 | $119.85 |
| September 2015 | $89.45 | $121.95 |
| August 2015 | $86.73 | $118.24 |
| July 2015 | $95.64 | $131.15 |
| June 2015 | $91.10 | $124.93 |
| May 2015 | $88.15 | $120.88 |
| April 2015 | $86.77 | $119.67 |
| March 2015 | $92.08 | $127 |
| February 2015 | $87.73 | $121 |
| January 2015 | $81.58 | $113.16 |
| December 2014 | $90.56 | $125.62 |
| November 2014 | $90.85 | $126.02 |
| October 2014 | $87.59 | $122.18 |
| September 2014 | $88.39 | $123.29 |
| August 2014 | $88.63 | $123.63 |
| July 2014 | $86.61 | $121.50 |
| June 2014 | $88.43 | $124.05 |
| May 2014 | $86.52 | $121.37 |
| April 2014 | $86.48 | $122.01 |
| March 2014 | $85.97 | $121.30 |
| February 2014 | $82.63 | $116.59 |
| January 2014 | $78.56 | $111.51 |
| December 2013 | $82.01 | $116.42 |
| November 2013 | $81.27 | $115.36 |
| October 2013 | $78.80 | $112.53 |
| September 2013 | $78.37 | $111.92 |
| August 2013 | $79.36 | $113.34 |
| July 2013 | $81.33 | $116.86 |
| June 2013 | $77.77 | $111.75 |
| May 2013 | $73 | $104.90 |
| April 2013 | $69.27 | $100.20 |
| March 2013 | $71.32 | $103.16 |
| February 2013 | $70.58 | $102.09 |
| January 2013 | $70.51 | $102.69 |
| December 2012 | $67.61 | $98.47 |
| November 2012 | $67.10 | $97.73 |
| October 2012 | $70.97 | $104.10 |
| September 2012 | $64.87 | $95.16 |
| August 2012 | $59.24 | $86.90 |
| July 2012 | $58.06 | $85.84 |
| June 2012 | $55.85 | $82.57 |
| May 2012 | $55 | $81.32 |
| April 2012 | $57.86 | $86.27 |
| March 2012 | $58.26 | $86.88 |
| February 2012 | $54.27 | $81.62 |
| January 2012 | $53.02 | $79.74 |
| December 2011 | $50.76 | $76.34 |
| November 2011 | $48.52 | $72.98 |
| October 2011 | $50.09 | $76.11 |
| September 2011 | $46 | $69.90 |
| August 2011 | $50.06 | $76.07 |
| July 2011 | $56.24 | $86.24 |
| June 2011 | $57.36 | $87.95 |
| May 2011 | $57.58 | $88.30 |
| April 2011 | $57.16 | $88.37 |
| March 2011 | $57.23 | $88.47 |
| February 2011 | $56.96 | $88.05 |
| January 2011 | $55.50 | $86.47 |
| December 2010 | $55.87 | $87.05 |
| November 2010 | $49.39 | $76.96 |
| October 2010 | $47.54 | $74.75 |
| September 2010 | $52.02 | $81.81 |
| August 2010 | $54.46 | $85.64 |
| July 2010 | $55.10 | $87.34 |
| June 2010 | $53.59 | $84.95 |
| May 2010 | $49.99 | $79.24 |
| April 2010 | $54.62 | $87.35 |
| March 2010 | $49.64 | $79.38 |
| February 2010 | $48.42 | $77.43 |
| January 2010 | $45.70 | $73.75 |
| December 2009 | $41.45 | $66.89 |
| November 2009 | $40.64 | $65.58 |
| October 2009 | $38.54 | $62.85 |
| September 2009 | $38.21 | $62.32 |
| August 2009 | $37.87 | $61.76 |
| July 2009 | $35.35 | $58.32 |
| June 2009 | $30.87 | $50.93 |
| May 2009 | $30.49 | $50.30 |
| April 2009 | $31.34 | $52.45 |
| March 2009 | $27.03 | $45.24 |
| February 2009 | $21.87 | $36.60 |
| January 2009 | $22.83 | $38.91 |
| December 2008 | $33.68 | $57.41 |
| November 2008 | $37.70 | $64.25 |
| October 2008 | $47.06 | $81.10 |
| September 2008 | $51.79 | $89.25 |
| August 2008 | $41.40 | $71.34 |
| July 2008 | $40.43 | $70.38 |
| June 2008 | $40.52 | $70.54 |
| May 2008 | $49.78 | $86.66 |
| April 2008 | $53.12 | $93.23 |
| March 2008 | $45.85 | $80.48 |
| February 2008 | $46.77 | $82.08 |
| January 2008 | $51.59 | $91.28 |
| December 2007 | $46.10 | $81.57 |
| November 2007 | $50.99 | $90.96 |
| October 2007 | $55.77 | $99.48 |
| September 2007 | $57.99 | $103.45 |
| August 2007 | $59.36 | $105.88 |
| July 2007 | $59.19 | $106.29 |
| June 2007 | $59.53 | $106.90 |
| May 2007 | $61.50 | $110.43 |
| April 2007 | $61.67 | $111.34 |
| March 2007 | $64.16 | $115.83 |
| February 2007 | $66.42 | $119.92 |
| January 2007 | $66.87 | $121.31 |
| December 2006 | $67.34 | $122.16 |
| November 2006 | $65.40 | $118.64 |
| October 2006 | $66.80 | $121.81 |
| September 2006 | $65.79 | $119.96 |
| August 2006 | $67.16 | $122.46 |
| July 2006 | $66.54 | $121.92 |
| June 2006 | $64.35 | $117.92 |
| May 2006 | $62.81 | $115.10 |
| April 2006 | $64.82 | $119.40 |
| March 2006 | $61.96 | $114.14 |
| February 2006 | $61.02 | $112.40 |
| January 2006 | $58.56 | $108.30 |
| December 2005 | $58.96 | $109.05 |
| November 2005 | $58.52 | $108.22 |
| October 2005 | $57.93 | $107.58 |
| September 2005 | $56.93 | $105.71 |
| August 2005 | $57.42 | $106.62 |
| July 2005 | $58.19 | $108.51 |
| June 2005 | $56.39 | $105.16 |
| May 2005 | $54.77 | $102.14 |
| April 2005 | $55.23 | $103.45 |
| March 2005 | $54.49 | $102.06 |
| February 2005 | $52.86 | $99.01 |
| January 2005 | $54.43 | $102.36 |
| December 2004 | $57.34 | $107.84 |
| November 2004 | $56.05 | $105.41 |
| October 2004 | $54.56 | $103 |
| September 2004 | $50.69 | $95.70 |
| August 2004 | $50.31 | $94.98 |
| July 2004 | $49.18 | $93.23 |
| June 2004 | $46.05 | $87.30 |
| May 2004 | $47.78 | $90.57 |
| April 2004 | $44.64 | $85 |
| March 2004 | $47.19 | $89.85 |
| February 2004 | $50.44 | $96.05 |
| January 2004 | $47.05 | $89.97 |
| December 2003 | $51.41 | $98.30 |
| November 2003 | $49.09 | $93.87 |
| October 2003 | $48.95 | $93.90 |
| September 2003 | $45.51 | $87.30 |
| August 2003 | $43.92 | $84.24 |
| July 2003 | $46.01 | $88.57 |
| June 2003 | $43.75 | $84.22 |
| May 2003 | $46.26 | $89.05 |
| April 2003 | $43.73 | $84.47 |
| March 2003 | $40.68 | $78.58 |
| February 2003 | $40.90 | $79.02 |
| January 2003 | $41.15 | $79.80 |
| December 2002 | $40.92 | $79.35 |
| November 2002 | $41.60 | $80.68 |
| October 2002 | $42.08 | $81.92 |
| September 2002 | $40.49 | $78.81 |
| August 2002 | $44.08 | $85.80 |
| July 2002 | $42.82 | $83.60 |
| June 2002 | $43.93 | $85.76 |
| May 2002 | $44.65 | $87.17 |
| April 2002 | $43.61 | $85.38 |
| March 2002 | $41.05 | $80.37 |
| February 2002 | $39.07 | $76.50 |
| January 2002 | $38.18 | $75 |
| December 2001 | $37.08 | $72.85 |
| November 2001 | $35.89 | $70.50 |
| October 2001 | $33.22 | $65.50 |
| September 2001 | $37.54 | $74 |
| August 2001 | $36.85 | $72.65 |
| July 2001 | $40.70 | $80.50 |
| June 2001 | $38.17 | $75.50 |
| May 2001 | $38.19 | $75.55 |
| April 2001 | $36.05 | $71.55 |
| March 2001 | $35.22 | $69.90 |
| February 2001 | $34.51 | $68.50 |
| January 2001 | $34.29 | $68.30 |
| December 2000 | $34.14 | $68 |
| November 2000 | $27.49 | $54.76 |
| October 2000 | $25.08 | $50.20 |
| September 2000 | $25.48 | $510 |
| August 2000 | $24.22 | $484.69 |
| July 2000 | $23.55 | $472.44 |
| June 2000 | $22.43 | $450 |
| May 2000 | $21.56 | $432.50 |
| April 2000 | $21.83 | $439.25 |
| March 2000 | $22.19 | $446.50 |
| February 2000 | $18.34 | $369 |
| January 2000 | $20.36 | $411 |
| December 1999 | $20.52 | $414.25 |
| November 1999 | $23.28 | $470 |
| October 1999 | $24.48 | $495.50 |
| September 1999 | $22.68 | $459 |
| August 1999 | $22.92 | $464 |
| July 1999 | $26.58 | $539.50 |
| June 1999 | $27.10 | $550 |
| May 1999 | $25.97 | $527 |
| April 1999 | $27.49 | $559 |
| March 1999 | $23.56 | $479 |
| February 1999 | $23.40 | $475.75 |
| January 1999 | $24.54 | $500 |
| December 1998 | $25.47 | $518.94 |
| November 1998 | $24.46 | $498.50 |
| October 1998 | $24.42 | $498.50 |
| September 1998 | $22.58 | $461 |
| August 1998 | $20.08 | $410 |
| July 1998 | $26 | $532 |
| June 1998 | $27.08 | $554 |
| May 1998 | $24.83 | $508 |
| April 1998 | $24.88 | $510 |
| March 1998 | $24.38 | $499.88 |
| February 1998 | $23.02 | $472 |
| January 1998 | $22.22 | $456.25 |
| December 1997 | $22.64 | $465 |
| November 1997 | $20.55 | $422 |
| October 1997 | $19.88 | $409 |
| September 1997 | $20.17 | $415 |
| August 1997 | $17.76 | $365.50 |
| July 1997 | $17.42 | $359.25 |
| June 1997 | $16.34 | $337 |
| May 1997 | $15.57 | $321 |
| April 1997 | $15.58 | $322 |
| March 1997 | $15.48 | $320 |
| February 1997 | $15.64 | $323.25 |
| January 1997 | $14.39 | $298.25 |
| December 1996 | $13.90 | $288 |
| November 1996 | $13.56 | $281 |
| October 1996 | $12.36 | $256.75 |
| September 1996 | $11.98 | $249 |
| August 1996 | $12.25 | $254.50 |
| July 1996 | $11.95 | $249 |
| June 1996 | $11.57 | $241 |
| May 1996 | $11.33 | $236 |
| April 1996 | $11.39 | $238 |
| March 1996 | $11.77 | $246 |
| February 1996 | $11.53 | $241 |
| January 1996 | $10.74 | $225 |
| December 1995 | $10.40 | $218 |
| November 1995 | $9.93 | $208 |
| October 1995 | $9.36 | $196.75 |
| September 1995 | $9.04 | $190 |
| August 1995 | $8.70 | $183 |
| July 1995 | $8.39 | $177 |
| June 1995 | $8.13 | $171.50 |
| May 1995 | $7.87 | $166 |
| April 1995 | $7.58 | $160.50 |
| March 1995 | $8.08 | $171 |
| February 1995 | $7.82 | $165.50 |
| January 1995 | $6.93 | $147.25 |
| December 1994 | $6.40 | $136 |
| November 1994 | $6.85 | $145.50 |
| October 1994 | $7.04 | $150.25 |
| September 1994 | $7.10 | $151.50 |
| August 1994 | $7.38 | $157.50 |
| July 1994 | $7.56 | $162 |
| June 1994 | $7.30 | $156.50 |
| May 1994 | $6.98 | $149.50 |
| April 1994 | $6.48 | $139.38 |
| March 1994 | $6.48 | $139.25 |
| February 1994 | $6.31 | $135.75 |
| January 1994 | $6.65 | $143.50 |
| December 1993 | $6.52 | $140.75 |
| November 1993 | $6.46 | $139.50 |
| October 1993 | $6.65 | $144 |
| September 1993 | $6.50 | $140.75 |
| August 1993 | $6.42 | $139 |
| July 1993 | $6.72 | $146 |
| June 1993 | $6.30 | $137 |
| May 1993 | $6.56 | $142.50 |
| April 1993 | $6.91 | $150.75 |
| March 1993 | $6.87 | $149.75 |
| February 1993 | $6.45 | $140.75 |
| January 1993 | $6.31 | $138 |
| December 1992 | $6.15 | $134.50 |
| November 1992 | $6.47 | $141.50 |
| October 1992 | $6.15 | $135 |
| September 1992 | $6.09 | $133.50 |
| August 1992 | $5.89 | $129.25 |
| July 1992 | $5.99 | $131.75 |
| June 1992 | $5.75 | $126.50 |
| May 1992 | $5.87 | $129.25 |
| April 1992 | $5.82 | $128.38 |
| March 1992 | $5.48 | $121 |
| February 1992 | $5.82 | $128.50 |
| January 1992 | $4.76 | $105.50 |
| December 1991 | $4.50 | $99.75 |
| November 1991 | $3.95 | $87.50 |
| October 1991 | $4.18 | $93 |
| September 1991 | $4.32 | $96 |
| August 1991 | $4.35 | $96.75 |
| July 1991 | $4.23 | $94.38 |
| June 1991 | $3.91 | $87.25 |
| May 1991 | $3.78 | $84.25 |
| April 1991 | $3.45 | $77.25 |
| March 1991 | $3.16 | $70.75 |
| February 1991 | $2.81 | $63 |
| January 1991 | $2.44 | $55 |
| December 1990 | $2.43 | $54.75 |
| November 1990 | $2.35 | $53 |
| October 1990 | $2.08 | $47.25 |
| September 1990 | $2.19 | $49.75 |
| August 1990 | $2.38 | $54 |
| July 1990 | $2.55 | $58.25 |
| June 1990 | $2.73 | $62.38 |
| May 1990 | $2.88 | $65.62 |
| April 1990 | $2.83 | $64.88 |
| March 1990 | $2.86 | $65.50 |
| February 1990 | $2.76 | $63.50 |
| January 1990 | $2.79 | $64.25 |
| December 1989 | $2.85 | $65.75 |
| November 1989 | $2.90 | $66.88 |
| October 1989 | $2.96 | $68.38 |
| September 1989 | $2.98 | $68.88 |
| August 1989 | $3 | $69.50 |
| July 1989 | $2.88 | $67 |
| June 1989 | $2.75 | $63.88 |
| May 1989 | $2.58 | $60.12 |
| April 1989 | $2.43 | $56.62 |
| March 1989 | $2.50 | $58.25 |
| February 1989 | $2.32 | $54.50 |
| January 1989 | $2.39 | $56.12 |
| December 1988 | $2.23 | $52.25 |
| November 1988 | $2.21 | $51.88 |
| October 1988 | $2.28 | $53.75 |
| September 1988 | $2.35 | $55.38 |
| August 1988 | $2.23 | $52.50 |
| July 1988 | $2.23 | $52.75 |
| June 1988 | $2.10 | $49.75 |
| May 1988 | $2 | $47.38 |
| April 1988 | $2.15 | $51.25 |
| March 1988 | $2.16 | $51.38 |
| February 1988 | $2.02 | $48.12 |
| January 1988 | $1.85 | $44.25 |
| December 1987 | $1.74 | $41.50 |
| November 1987 | $1.57 | $37.50 |
| October 1987 | $1.66 | $40 |
| September 1987 | $2.38 | $57.25 |
| August 1987 | $2.28 | $54.75 |
| July 1987 | $2.27 | $54.75 |
| June 1987 | $1.93 | $46.50 |
| May 1987 | $1.92 | $46.25 |
| April 1987 | $1.93 | $46.75 |
| March 1987 | $1.97 | $47.75 |
| February 1987 | $1.86 | $45 |
| January 1987 | $1.67 | $40.62 |
| December 1986 | $1.58 | $38.50 |
| November 1986 | $1.64 | $40 |
| October 1986 | $1.54 | $41.25 |
| September 1986 | $1.56 | $41.75 |
| August 1986 | $1.72 | $45.88 |
| July 1986 | $1.57 | $45.50 |
| June 1986 | $1.70 | $49.12 |
| May 1986 | $1.48 | $42.75 |
| April 1986 | $1.37 | $43.12 |
| March 1986 | $1.36 | $42.75 |
| February 1986 | $1.44 | $45.25 |
| January 1986 | $1.04 | $35.38 |
| December 1985 | $1.01 | $34.50 |
| November 1985 | $1.03 | $35.12 |
| October 1985 | $0.82 | $31.12 |
| September 1985 | $0.79 | $30 |
| August 1985 | $0.78 | $29.75 |
| July 1985 | $0.71 | $29.88 |
| June 1985 | $0.64 | $27.06 |
| May 1985 | $0.63 | $26.56 |
| April 1985 | $0.56 | $26.38 |
| March 1985 | $0.51 | $24.44 |
| February 1985 | $0.47 | $22.31 |
| January 1985 | $0.43 | $23.75 |
| December 1984 | $0.42 | $23.06 |
| November 1984 | $0.43 | $23.38 |
| October 1984 | $0.94 | $2.08 |
| September 1984 | $0.90 | $2 |
| August 1984 | $0.81 | $1.80 |
| July 1984 | $0.84 | $1.86 |
| June 1984 | $0.85 | $1.89 |
| May 1984 | $0.81 | $1.80 |
| April 1984 | $0.82 | $1.82 |
| March 1984 | $0.74 | $1.65 |
| February 1984 | $0.72 | $1.60 |
| January 1984 | $0.81 | $1.80 |
| December 1983 | $0.85 | $1.89 |
| November 1983 | $0.69 | $1.54 |
| October 1983 | $0.69 | $1.54 |
| September 1983 | $0.70 | $1.56 |
| August 1983 | $0.69 | $1.52 |
| July 1983 | $0.67 | $1.48 |
| June 1983 | $0.70 | $1.56 |
| May 1983 | $0.65 | $1.45 |
| April 1983 | $0.67 | $1.49 |
| March 1983 | $0.60 | $1.34 |
| February 1983 | $0.56 | $1.25 |
| January 1983 | $0.54 | $1.19 |
| December 1982 | $0.55 | $1.21 |
| November 1982 | $0.54 | $1.19 |
| October 1982 | $0.48 | $1.08 |
| September 1982 | $0.43 | $0.95 |
| August 1982 | $0.38 | $0.85 |
| July 1982 | $0.41 | $0.90 |
| June 1982 | $0.42 | $0.92 |
| May 1982 | $0.43 | $0.95 |
| April 1982 | $0.43 | $0.96 |
| March 1982 | $0.42 | $0.92 |
| February 1982 | $0.36 | $0.80 |
| January 1982 | $0.37 | $0.81 |
| December 1981 | $0.43 | $0.96 |
| November 1981 | $0.40 | $0.88 |
| October 1981 | $0.40 | $0.88 |
| September 1981 | $0.35 | $0.78 |
| August 1981 | $0.36 | $0.81 |
| July 1981 | $0.35 | $0.78 |
| June 1981 | $0.38 | $0.84 |
| May 1981 | $0.36 | $0.79 |
| April 1981 | $0.35 | $0.78 |
| March 1981 | $0.35 | $0.78 |
| February 1981 | $0.36 | $0.80 |
| January 1981 | $0.37 | $0.81 |
| December 1980 | $0.36 | $0.80 |
| November 1980 | $0.33 | $0.72 |
| October 1980 | $0.33 | $0.73 |
| September 1980 | $0.32 | $0.71 |
| August 1980 | $0.31 | $0.69 |
| July 1980 | $0.28 | $0.62 |
| June 1980 | $0.28 | $0.61 |
| May 1980 | $0.28 | $0.62 |
| April 1980 | $0.24 | $0.54 |
| March 1980 | $0.22 | $0.49 |
MTB
List: Challengers
Price: $220.72
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 40.03%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 18.92 USD
P/E Ratio: 11.60
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 849100
Market Capitalization: 31.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.96%
DGR5: 4.80%
DGR10: 7.65%
DGR20: 6.56%