MainStay Income Builder Fund In dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MainStay Income Builder Fund In (MTINX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for MTINX as of May 3, 2024 is 3.53%. Average dividend growth rate for stock MainStay Income Builder Fund In (MTINX) for past three years is 30.00%.
Dividend history for stock MTINX (MainStay Income Builder Fund In) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MainStay Income Builder Fund In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0552 USD (25.17%) | 19.54 USD | 19.54 USD |
| 2024-02-29 | 2024-02-29 | 0.0441 USD (22.16%) | 19.00 USD | 19.00 USD |
| 2024-01-31 | 2024-01-31 | 0.0361 USD (-52.62%) | 18.78 USD | 18.78 USD |
| 2023-12-21 | 2023-12-21 | 0.0762 USD (122.16%) | 18.76 USD | 18.76 USD |
| 2023-11-30 | 2023-11-30 | 0.0343 USD (49.78%) | 17.92 USD | 17.92 USD |
| 2023-10-31 | 2023-10-31 | 0.0229 USD (-33.62%) | 16.74 USD | 16.74 USD |
| 2023-09-29 | 2023-09-29 | 0.0345 USD (-11.31%) | 17.30 USD | 17.30 USD |
| 2023-08-31 | 2023-08-31 | 0.0389 USD (38.43%) | 18.04 USD | 18.04 USD |
| 2023-07-31 | 2023-07-31 | 0.0281 USD (-26.25%) | 18.39 USD | 18.39 USD |
| 2023-06-30 | 2023-06-30 | 0.0381 USD (-44.78%) | 17.99 USD | 17.99 USD |
| 2023-05-31 | 2023-05-31 | 0.0690 USD (82.54%) | 17.54 USD | 17.54 USD |
| 2023-04-28 | 2023-04-28 | 0.0378 USD (-24.25%) | 18.04 USD | 18.04 USD |
| 2023-03-31 | 2023-03-31 | 0.0499 USD (10.89%) | 17.82 USD | 17.82 USD |
| 2023-02-28 | 2023-02-28 | 0.0450 USD (125%) | 17.67 USD | 17.72 USD |
| 2023-01-31 | 2023-01-31 | 0.0200 USD (-99.50%) | 18.25 USD | 18.35 USD |
| 2022-12-21 | 2022-12-21 | 4.0154 USD (7995.56%) | 17.65 USD | 17.76 USD |
| 2022-11-30 | 2022-11-30 | 0.0496 USD (138.46%) | 17.87 USD | 18.01 USD |
| 2022-10-31 | 2022-10-31 | 0.0208 USD (-33.76%) | 16.81 USD | 16.99 USD |
| 2022-09-30 | 2022-09-30 | 0.0314 USD (-13.97%) | 15.93 USD | 16.12 USD |
| 2022-08-31 | 2022-08-31 | 0.0365 USD (95.19%) | 17.40 USD | 17.64 USD |
| 2022-07-29 | 2022-07-29 | 0.0187 USD (-52.42%) | 18.03 USD | 18.32 USD |
| 2022-06-30 | 2022-06-30 | 0.0393 USD (-40.27%) | 17.17 USD | 17.47 USD |
| 2022-05-31 | 2022-05-31 | 0.0658 USD (140.15%) | 18.44 USD | 18.80 USD |
| 2022-04-29 | 2022-04-29 | 0.0274 USD (-24.31%) | 18.15 USD | 18.57 USD |
| 2022-03-31 | 2022-03-31 | 0.0362 USD (9.70%) | 19.29 USD | 19.76 USD |
| 2022-02-28 | 2022-02-28 | 0.0330 USD (79.35%) | 19.23 USD | 19.74 USD |
| 2022-01-31 | 2022-01-31 | 0.0184 USD (-98.44%) | 19.71 USD | 20.26 USD |
| 2021-12-16 | 2021-12-16 | 1.1806 USD (4272.59%) | 20.03 USD | 20.61 USD |
| 2021-11-30 | 2021-11-30 | 0.0270 USD (130.77%) | 19.51 USD | 21.23 USD |
| 2021-10-29 | 2021-10-29 | 0.0117 USD (-65.89%) | 19.98 USD | 21.77 USD |
| 2021-09-30 | 2021-09-30 | 0.0343 USD (28.95%) | 19.54 USD | 21.30 USD |
| 2021-08-31 | 2021-08-31 | 0.0266 USD (13.19%) | 20.12 USD | 21.97 USD |
| 2021-07-30 | 2021-07-30 | 0.0235 USD (-41.83%) | 19.93 USD | 21.78 USD |
| 2021-06-30 | 2021-06-30 | 0.0404 USD (-8.60%) | 19.75 USD | 21.61 USD |
| 2021-05-28 | 2021-05-28 | 0.0442 USD (10.22%) | 19.78 USD | 21.68 USD |
| 2021-04-30 | 2021-04-30 | 0.0401 USD (-40.24%) | 19.38 USD | 21.29 USD |
| 2021-03-31 | 2021-03-31 | 0.0671 USD (1.82%) | 18.92 USD | 20.82 USD |
| 2021-02-26 | 2021-02-26 | 0.0659 USD (37.29%) | 18.45 USD | 20.37 USD |
| 2021-01-29 | 2021-01-29 | 0.0480 USD (35.98%) | 18.27 USD | 20.24 USD |
| 2020-12-17 | 2020-12-17 | 0.0353 USD (9.97%) | 18.37 USD | 20.40 USD |
| 2020-11-30 | 2020-11-30 | 0.0321 USD (-0.31%) | 18.06 USD | 20.09 USD |
| 2020-10-30 | 2020-10-30 | 0.0322 USD (3.21%) | 16.72 USD | 18.62 USD |
| 2020-09-30 | 2020-09-30 | 0.0312 USD (-5.74%) | 17.04 USD | 19.01 USD |
| 2020-08-31 | 2020-08-31 | 0.0331 USD (34.55%) | 17.29 USD | 19.33 USD |
| 2020-07-31 | 2020-07-31 | 0.0246 USD (-33.51%) | 16.93 USD | 18.96 USD |
| 2020-06-30 | 2020-06-30 | 0.0370 USD (-3.39%) | 16.38 USD | 18.36 USD |
| 2020-05-29 | 2020-05-29 | 0.0383 USD (126.63%) | 16.17 USD | 18.16 USD |
| 2020-04-30 | 2020-04-30 | 0.0169 USD (-61.24%) | 15.76 USD | 17.74 USD |
| 2020-03-31 | 2020-03-31 | 0.0436 USD (13.84%) | 14.87 USD | 16.75 USD |
| 2020-03-29 | 2020-03-29 | 0.0383 USD (7.58%) | 14.87 USD | 16.75 USD |
| 2020-02-28 | 2020-02-28 | 0.0356 USD (36.40%) | 16.60 USD | 18.75 USD |
| 2020-01-31 | 2020-01-31 | 0.0261 USD (-96.73%) | 17.34 USD | 19.63 USD |
| 2019-12-19 | 2019-12-19 | 0.7975 USD (1763.32%) | 17.27 USD | 19.57 USD |
| 2019-11-29 | 2019-11-29 | 0.0428 USD (78.33%) | 17.07 USD | 20.13 USD |
| 2019-10-31 | 2019-10-31 | 0.0240 USD (26.98%) | 16.90 USD | 19.98 USD |
| 2019-09-30 | 2019-09-30 | 0.0189 USD (-52.27%) | 16.73 USD | 19.80 USD |
| 2019-08-30 | 2019-08-30 | 0.0396 USD (2.86%) | 16.48 USD | 19.54 USD |
| 2019-07-31 | 2019-07-31 | 0.0385 USD (-15.94%) | 16.33 USD | 19.40 USD |
| 2019-06-28 | 2019-06-28 | 0.0458 USD (-48.31%) | 16.31 USD | 19.42 USD |
| 2019-05-31 | 2019-05-31 | 0.0886 USD (148.18%) | 15.71 USD | 18.75 USD |
| 2019-04-30 | 2019-04-30 | 0.0357 USD (-30.54%) | 16.04 USD | 19.24 USD |
| 2019-03-29 | 2019-03-29 | 0.0514 USD (19.53%) | 15.86 USD | 19.06 USD |
| 2019-02-28 | 2019-02-28 | 0.0430 USD (10.26%) | 15.56 USD | 18.74 USD |
| 2019-01-31 | 2019-01-31 | 0.0390 USD (-89.31%) | 15.26 USD | 18.43 USD |
| 2018-12-20 | 2018-12-20 | 0.3648 USD (664.78%) | 14.62 USD | 17.69 USD |
| 2018-11-30 | 2018-11-30 | 0.0477 USD (116.82%) | 15.20 USD | 18.77 USD |
| 2018-10-31 | 2018-10-31 | 0.0220 USD (-39.73%) | 14.96 USD | 18.52 USD |
| 2018-09-28 | 2018-09-28 | 0.0365 USD (-10.10%) | 15.51 USD | 19.22 USD |
| 2018-08-31 | 2018-08-31 | 0.0406 USD (54.37%) | 15.47 USD | 19.21 USD |
| 2018-07-31 | 2018-07-31 | 0.0263 USD (-49.90%) | 15.43 USD | 19.20 USD |
| 2018-06-29 | 2018-06-29 | 0.0525 USD (-28.96%) | 15.08 USD | 18.79 USD |
| 2018-05-31 | 2018-05-31 | 0.0739 USD (64.22%) | 15.06 USD | 18.82 USD |
| 2018-04-30 | 2018-04-30 | 0.0450 USD (13.64%) | 15.07 USD | 18.91 USD |
| 2018-03-29 | 2018-03-29 | 0.0396 USD (3.13%) | 14.96 USD | 18.81 USD |
| 2018-02-28 | 2018-02-28 | 0.0384 USD (49.42%) | 15.10 USD | 19.03 USD |
| 2018-01-31 | 2018-01-31 | 0.0257 USD (-95.23%) | 15.72 USD | 19.85 USD |
| 2017-12-21 | 2017-12-21 | 0.5388 USD (1029.56%) | 15.53 USD | 19.64 USD |
| 2017-11-30 | 2017-11-30 | 0.0477 USD (104.72%) | 15.49 USD | 20.13 USD |
| 2017-10-31 | 2017-10-31 | 0.0233 USD (-21.02%) | 15.35 USD | 19.99 USD |
| 2017-09-29 | 2017-09-29 | 0.0295 USD (-27.52%) | 15.17 USD | 19.78 USD |
| 2017-08-31 | 2017-08-31 | 0.0407 USD (35.22%) | 15.00 USD | 19.59 USD |
| 2017-07-31 | 2017-07-31 | 0.0301 USD (-41.78%) | 14.93 USD | 19.53 USD |
| 2017-06-30 | 2017-06-30 | 0.0517 USD (-24.08%) | 14.80 USD | 19.40 USD |
| 2017-05-31 | 2017-05-31 | 0.0681 USD (90.76%) | 14.88 USD | 19.55 USD |
| 2017-04-28 | 2017-04-28 | 0.0357 USD (-29.86%) | 14.57 USD | 19.21 USD |
| 2017-03-31 | 2017-03-31 | 0.0509 USD (76.12%) | 14.46 USD | 19.10 USD |
| 2017-02-28 | 2017-02-28 | 0.0289 USD (22.98%) | 14.32 USD | 18.97 USD |
| 2017-01-31 | 2017-01-31 | 0.0235 USD (-83.04%) | 14.00 USD | 18.57 USD |
| 2016-12-13 | 2016-12-13 | 0.1386 USD (12.77%) | 13.89 USD | 18.45 USD |
| 2016-09-30 | 2016-09-30 | 0.1229 USD (-22.90%) | 13.85 USD | 18.54 USD |
| 2016-06-30 | 2016-06-30 | 0.1594 USD (12.73%) | 13.58 USD | 18.30 USD |
| 2016-03-31 | 2016-03-31 | 0.1414 USD (-81.02%) | 13.16 USD | 17.89 USD |
| 2015-12-10 | 2015-12-10 | 0.7451 USD (433.74%) | 12.75 USD | 17.46 USD |
| 2015-09-30 | 2015-09-30 | 0.1396 USD (-28.70%) | 12.49 USD | 17.84 USD |
| 2015-06-30 | 2015-06-30 | 0.1958 USD (33.11%) | 13.18 USD | 18.97 USD |
| 2015-03-31 | 2015-03-31 | 0.1471 USD (-85.95%) | 13.45 USD | 19.56 USD |
| 2014-12-08 | 2014-12-08 | 1.0471 USD (637.39%) | 13.34 USD | 19.54 USD |
| 2014-09-29 | 2014-09-29 | 0.1420 USD (-32.70%) | 13.11 USD | 20.23 USD |
| 2014-06-27 | 2014-06-27 | 0.2110 USD (37.91%) | 13.28 USD | 20.64 USD |
| 2014-03-28 | 2014-03-28 | 0.1530 USD (-77.70%) | 12.65 USD | 19.86 USD |
| 2013-12-06 | 2013-12-06 | 0.6861 USD (360.16%) | 12.10 USD | 19.14 USD |
| 2013-09-27 | 2013-09-27 | 0.1491 USD (-24.31%) | 11.67 USD | 19.13 USD |
| 2013-06-27 | 0.1970 USD (-0.10%) | 11.15 USD | 18.42 USD | |
| 2013-06-26 | 2013-06-26 | 0.1972 USD (29.91%) | 11.14 USD | 18.41 USD |
| 2013-03-28 | 2013-03-28 | 0.1518 USD (7.89%) | 11.17 USD | 18.65 USD |
| 2012-12-05 | 2012-12-05 | 0.1407 USD (-5.00%) | 10.38 USD | 17.48 USD |
| 2012-09-27 | 2012-09-27 | 0.1481 USD (-25.47%) | 10.34 USD | 17.55 USD |
| 2012-06-28 | 2012-06-28 | 0.1987 USD (50.53%) | 9.65 USD | 16.51 USD |
| 2012-03-30 | 0.1320 USD (0.30%) | 9.79 USD | 16.95 USD | |
| 2012-03-29 | 2012-03-30 | 0.1316 USD (-4.08%) | 9.79 USD | 16.95 USD |
| 2011-12-13 | 2011-12-13 | 0.1372 USD (-6.67%) | 9.05 USD | 15.79 USD |
| 2011-09-29 | 2011-09-29 | 0.1470 USD (-27.48%) | 8.60 USD | 15.15 USD |
| 2011-06-29 | 2011-06-29 | 0.2027 USD (57.13%) | 9.25 USD | 16.44 USD |
| 2011-03-30 | 2011-03-30 | 0.1290 USD (41.60%) | 9.27 USD | 16.68 USD |
| 2010-12-20 | 2010-12-20 | 0.0911 USD (-44.21%) | 8.81 USD | 15.99 USD |
| 2010-09-29 | 2010-09-29 | 0.1633 USD (-14.99%) | 8.28 USD | 15.10 USD |
| 2010-06-29 | 2010-06-29 | 0.1921 USD (62.52%) | 7.54 USD | 13.91 USD |
| 2010-03-30 | 2010-03-30 | 0.1182 USD (49.43%) | 8.07 USD | 15.09 USD |
| 2009-12-16 | 2009-12-16 | 0.0791 USD (280.29%) | 7.74 USD | 14.58 USD |
| 2009-10-26 | 2009-10-26 | 0.0208 USD (-76.73%) | 7.43 USD | 14.08 USD |
| 2009-09-25 | 2009-09-25 | 0.0894 USD (23.14%) | 7.31 USD | 13.86 USD |
| 2009-06-26 | 2009-06-26 | 0.0726 USD (-3.59%) | 6.73 USD | 12.85 USD |
| 2009-03-27 | 2009-03-27 | 0.0753 USD (-17.61%) | 6.24 USD | 11.98 USD |
| 2008-12-15 | 2008-12-15 | 0.0914 USD (37.24%) | 6.23 USD | 12.03 USD |
| 2008-09-24 | 2008-09-24 | 0.0666 USD (-12.83%) | 7.55 USD | 14.70 USD |
| 2008-06-25 | 2008-06-25 | 0.0764 USD (-8.28%) | 8.19 USD | 16.02 USD |
| 2008-03-26 | 2008-03-26 | 0.0833 USD | 8.22 USD | 16.16 USD |
MTINX
Price: $18.91
52 week price:
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.66 USD
Exchange: NAS
Market Capitalization: 1.0 billion
Average Dividend Frequency: 8
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%