MainStay Income Builder Fund Investor Class ( MTINX) - Price History
Monthly price history for MTINX (MainStay Income Builder Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.77 | $25.77 |
| June 2026 | $25.79 | $25.79 |
| May 2026 | $25.65 | $25.65 |
| April 2026 | $24.66 | $24.74 |
| March 2026 | $23.23 | $23.36 |
| February 2026 | $24.47 | $24.66 |
| January 2026 | $23.41 | $23.64 |
| December 2025 | $22.67 | $22.97 |
| November 2025 | $22.59 | $22.93 |
| October 2025 | $22.33 | $22.68 |
| September 2025 | $22.11 | $22.49 |
| August 2025 | $21.68 | $22.06 |
| July 2025 | $21.11 | $21.53 |
| June 2025 | $21.22 | $21.67 |
| May 2025 | $20.51 | $20.99 |
| April 2025 | $19.93 | $20.47 |
| March 2025 | $19.95 | $20.54 |
| February 2025 | $20.38 | $21.03 |
| January 2025 | $20.01 | $20.71 |
| December 2024 | $19.49 | $20.22 |
| November 2024 | $20.31 | $21.13 |
| October 2024 | $19.75 | $20.60 |
| September 2024 | $20.25 | $21.15 |
| August 2024 | $19.98 | $20.90 |
| July 2024 | $19.37 | $20.31 |
| June 2024 | $18.66 | $19.60 |
| May 2024 | $18.43 | $19.41 |
| April 2024 | $17.79 | $18.79 |
| March 2024 | $18.45 | $19.54 |
| February 2024 | $17.91 | $19.02 |
| January 2024 | $17.64 | $18.78 |
| December 2023 | $17.59 | $18.76 |
| November 2023 | $16.73 | $17.92 |
| October 2023 | $15.64 | $16.78 |
| September 2023 | $16.10 | $17.30 |
| August 2023 | $16.72 | $18 |
| July 2023 | $17.04 | $18.39 |
| June 2023 | $16.75 | $18.10 |
| May 2023 | $16.20 | $17.54 |
| April 2023 | $16.59 | $18.04 |
| March 2023 | $16.36 | $17.82 |
| February 2023 | $16.22 | $17.72 |
| January 2023 | $16.75 | $18.35 |
| December 2022 | $16.07 | $17.62 |
| November 2022 | $16.40 | $18.01 |
| October 2022 | $15.43 | $16.99 |
| September 2022 | $14.62 | $16.12 |
| August 2022 | $15.97 | $17.64 |
| July 2022 | $16.55 | $18.32 |
| June 2022 | $15.76 | $17.47 |
| May 2022 | $16.92 | $18.80 |
| April 2022 | $16.66 | $18.57 |
| March 2022 | $17.70 | $19.76 |
| February 2022 | $17.65 | $19.74 |
| January 2022 | $18.09 | $20.26 |
| December 2021 | $18.62 | $20.88 |
| November 2021 | $17.91 | $21.23 |
| October 2021 | $18.34 | $21.77 |
| September 2021 | $17.93 | $21.30 |
| August 2021 | $18.47 | $21.97 |
| July 2021 | $18.29 | $21.78 |
| June 2021 | $18.12 | $21.61 |
| May 2021 | $18.15 | $21.68 |
| April 2021 | $17.79 | $21.29 |
| March 2021 | $17.36 | $20.82 |
| February 2021 | $16.93 | $20.37 |
| January 2021 | $16.77 | $20.24 |
| December 2020 | $16.95 | $20.51 |
| November 2020 | $16.58 | $20.09 |
| October 2020 | $15.34 | $18.62 |
| September 2020 | $15.64 | $19.01 |
| August 2020 | $15.87 | $19.33 |
| July 2020 | $15.54 | $18.96 |
| June 2020 | $15.03 | $18.36 |
| May 2020 | $14.84 | $18.16 |
| April 2020 | $14.46 | $17.74 |
| March 2020 | $13.64 | $16.75 |
| February 2020 | $15.20 | $18.75 |
| January 2020 | $15.88 | $19.63 |
| December 2019 | $15.84 | $19.61 |
| November 2019 | $15.62 | $20.13 |
| October 2019 | $15.48 | $19.98 |
| September 2019 | $15.32 | $19.80 |
| August 2019 | $15.09 | $19.54 |
| July 2019 | $14.95 | $19.40 |
| June 2019 | $14.93 | $19.42 |
| May 2019 | $14.38 | $18.75 |
| April 2019 | $14.69 | $19.24 |
| March 2019 | $14.53 | $19.06 |
| February 2019 | $14.24 | $18.74 |
| January 2019 | $13.98 | $18.43 |
| December 2018 | $13.42 | $17.74 |
| November 2018 | $13.92 | $18.77 |
| October 2018 | $13.70 | $18.52 |
| September 2018 | $14.20 | $19.22 |
| August 2018 | $14.16 | $19.21 |
| July 2018 | $14.13 | $19.20 |
| June 2018 | $13.81 | $18.79 |
| May 2018 | $13.79 | $18.82 |
| April 2018 | $13.80 | $18.91 |
| March 2018 | $13.70 | $18.81 |
| February 2018 | $13.83 | $19.03 |
| January 2018 | $14.39 | $19.85 |
| December 2017 | $14.24 | $19.67 |
| November 2017 | $14.19 | $20.13 |
| October 2017 | $14.06 | $19.99 |
| September 2017 | $13.89 | $19.78 |
| August 2017 | $13.74 | $19.59 |
| July 2017 | $13.67 | $19.53 |
| June 2017 | $13.55 | $19.40 |
| May 2017 | $13.62 | $19.55 |
| April 2017 | $13.34 | $19.21 |
| March 2017 | $13.24 | $19.10 |
| February 2017 | $13.11 | $18.97 |
| January 2017 | $12.82 | $18.57 |
| December 2016 | $12.72 | $18.45 |
| November 2016 | $12.42 | $18.15 |
| October 2016 | $12.53 | $18.31 |
| September 2016 | $12.68 | $18.54 |
| August 2016 | $12.71 | $18.70 |
| July 2016 | $12.74 | $18.74 |
| June 2016 | $12.44 | $18.30 |
| May 2016 | $12.26 | $18.20 |
| April 2016 | $12.14 | $18.02 |
| March 2016 | $12.05 | $17.89 |
| February 2016 | $11.43 | $17.10 |
| January 2016 | $11.45 | $17.13 |
| December 2015 | $11.67 | $17.46 |
| November 2015 | $11.97 | $18.67 |
| October 2015 | $12.05 | $18.80 |
| September 2015 | $11.44 | $17.84 |
| August 2015 | $11.68 | $18.37 |
| July 2015 | $12.27 | $19.29 |
| June 2015 | $12.07 | $18.97 |
| May 2015 | $12.47 | $19.80 |
| April 2015 | $12.47 | $19.80 |
| March 2015 | $12.32 | $19.56 |
| February 2015 | $12.56 | $20.09 |
| January 2015 | $12.20 | $19.53 |
| December 2014 | $12.14 | $19.43 |
| November 2014 | $12.32 | $20.76 |
| October 2014 | $12.18 | $20.52 |
| September 2014 | $12.02 | $20.26 |
| August 2014 | $12.24 | $20.78 |
| July 2014 | $11.94 | $20.26 |
| June 2014 | $12.17 | $20.65 |
| May 2014 | $12.03 | $20.62 |
| April 2014 | $11.83 | $20.29 |
| March 2014 | $11.62 | $19.93 |
| February 2014 | $11.50 | $19.87 |
| January 2014 | $11.08 | $19.15 |
| December 2013 | $11.30 | $19.52 |
| November 2013 | $11.14 | $19.95 |
| October 2013 | $11.08 | $19.84 |
| September 2013 | $10.64 | $19.04 |
| August 2013 | $10.35 | $18.68 |
| July 2013 | $10.59 | $19.10 |
| June 2013 | $10.20 | $18.41 |
| May 2013 | $10.43 | $19.03 |
| April 2013 | $10.55 | $19.24 |
| March 2013 | $10.23 | $18.65 |
| February 2013 | $9.97 | $18.33 |
| January 2013 | $9.89 | $18.18 |
| December 2012 | $9.57 | $17.59 |
| November 2012 | $9.48 | $17.58 |
| October 2012 | $9.42 | $17.46 |
| September 2012 | $9.41 | $17.45 |
| August 2012 | $9.29 | $17.37 |
| July 2012 | $9.16 | $17.12 |
| June 2012 | $8.97 | $16.77 |
| May 2012 | $8.62 | $16.30 |
| April 2012 | $8.96 | $16.95 |
| March 2012 | $8.96 | $16.95 |
| February 2012 | $8.88 | $16.94 |
| January 2012 | $8.58 | $16.36 |
| December 2011 | $8.38 | $15.97 |
| November 2011 | $8.26 | $15.88 |
| October 2011 | $8.28 | $15.93 |
| September 2011 | $7.78 | $14.97 |
| August 2011 | $8.10 | $15.72 |
| July 2011 | $8.42 | $16.35 |
| June 2011 | $8.55 | $16.60 |
| May 2011 | $8.72 | $17.14 |
| April 2011 | $8.75 | $17.20 |
| March 2011 | $8.46 | $16.64 |
| February 2011 | $8.45 | $16.75 |
| January 2011 | $8.22 | $16.29 |
| December 2010 | $8.12 | $16.08 |
| November 2010 | $7.74 | $15.43 |
| October 2010 | $7.82 | $15.58 |
| September 2010 | $7.56 | $15.07 |
| August 2010 | $7.15 | $14.40 |
| July 2010 | $7.28 | $14.66 |
| June 2010 | $6.87 | $13.84 |
| May 2010 | $6.97 | $14.23 |
| April 2010 | $7.52 | $15.36 |
| March 2010 | $7.38 | $15.07 |
| February 2010 | $7.06 | $14.53 |
| January 2010 | $6.95 | $14.30 |
| December 2009 | $7.13 | $14.66 |
| November 2009 | $6.97 | $14.42 |
| October 2009 | $6.72 | $13.90 |
| September 2009 | $6.74 | $13.96 |
| August 2009 | $6.51 | $13.58 |
| July 2009 | $6.44 | $13.43 |
| June 2009 | $6.16 | $12.84 |
| May 2009 | $6.13 | $12.85 |
| April 2009 | $5.95 | $12.47 |
| March 2009 | $5.67 | $11.89 |
| February 2009 | $5.44 | $11.47 |
| January 2009 | $5.66 | $11.94 |
| December 2008 | $5.84 | $12.31 |
| November 2008 | $5.68 | $12.07 |
| October 2008 | $5.92 | $12.58 |
| September 2008 | $6.79 | $14.43 |
| August 2008 | $7.36 | $15.72 |
| July 2008 | $7.30 | $15.58 |
| June 2008 | $7.35 | $15.69 |
| May 2008 | $7.77 | $16.67 |
| April 2008 | $7.71 | $16.55 |
| March 2008 | $7.45 | $15.99 |
| February 2008 | $7.53 | $16.25 |
MTINX
Price: $25.77
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 0.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 19
DGR3: -13.51%
DGR5: 22.11%
DGR10: 12.78%