MainStay Income Builder Fund Investor Class ( MTINX) - Price History
Monthly price history for MTINX (MainStay Income Builder Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.24 | $26.24 |
| July 2026 | $25.78 | $25.78 |
| June 2026 | $25.77 | $25.77 |
| May 2026 | $25.60 | $25.65 |
| April 2026 | $24.61 | $24.74 |
| March 2026 | $23.18 | $23.36 |
| February 2026 | $24.42 | $24.66 |
| January 2026 | $23.36 | $23.64 |
| December 2025 | $22.62 | $22.97 |
| November 2025 | $22.55 | $22.93 |
| October 2025 | $22.29 | $22.68 |
| September 2025 | $22.06 | $22.49 |
| August 2025 | $21.63 | $22.06 |
| July 2025 | $21.07 | $21.53 |
| June 2025 | $21.18 | $21.67 |
| May 2025 | $20.46 | $20.99 |
| April 2025 | $19.89 | $20.47 |
| March 2025 | $19.91 | $20.54 |
| February 2025 | $20.33 | $21.03 |
| January 2025 | $19.96 | $20.71 |
| December 2024 | $19.45 | $20.22 |
| November 2024 | $20.27 | $21.13 |
| October 2024 | $19.71 | $20.60 |
| September 2024 | $20.21 | $21.15 |
| August 2024 | $19.94 | $20.90 |
| July 2024 | $19.33 | $20.31 |
| June 2024 | $18.63 | $19.60 |
| May 2024 | $18.39 | $19.41 |
| April 2024 | $17.76 | $18.79 |
| March 2024 | $18.41 | $19.54 |
| February 2024 | $17.87 | $19.02 |
| January 2024 | $17.60 | $18.78 |
| December 2023 | $17.55 | $18.76 |
| November 2023 | $16.70 | $17.92 |
| October 2023 | $15.60 | $16.78 |
| September 2023 | $16.07 | $17.30 |
| August 2023 | $16.68 | $18 |
| July 2023 | $17.01 | $18.39 |
| June 2023 | $16.71 | $18.10 |
| May 2023 | $16.16 | $17.54 |
| April 2023 | $16.56 | $18.04 |
| March 2023 | $16.32 | $17.82 |
| February 2023 | $16.18 | $17.72 |
| January 2023 | $16.72 | $18.35 |
| December 2022 | $16.03 | $17.62 |
| November 2022 | $16.36 | $18.01 |
| October 2022 | $15.39 | $16.99 |
| September 2022 | $14.59 | $16.12 |
| August 2022 | $15.93 | $17.64 |
| July 2022 | $16.51 | $18.32 |
| June 2022 | $15.73 | $17.47 |
| May 2022 | $16.89 | $18.80 |
| April 2022 | $16.62 | $18.57 |
| March 2022 | $17.66 | $19.76 |
| February 2022 | $17.62 | $19.74 |
| January 2022 | $18.05 | $20.26 |
| December 2021 | $18.58 | $20.88 |
| November 2021 | $17.87 | $21.23 |
| October 2021 | $18.30 | $21.77 |
| September 2021 | $17.90 | $21.30 |
| August 2021 | $18.43 | $21.97 |
| July 2021 | $18.25 | $21.78 |
| June 2021 | $18.09 | $21.61 |
| May 2021 | $18.11 | $21.68 |
| April 2021 | $17.75 | $21.29 |
| March 2021 | $17.32 | $20.82 |
| February 2021 | $16.90 | $20.37 |
| January 2021 | $16.74 | $20.24 |
| December 2020 | $16.92 | $20.51 |
| November 2020 | $16.54 | $20.09 |
| October 2020 | $15.31 | $18.62 |
| September 2020 | $15.60 | $19.01 |
| August 2020 | $15.84 | $19.33 |
| July 2020 | $15.51 | $18.96 |
| June 2020 | $15 | $18.36 |
| May 2020 | $14.81 | $18.16 |
| April 2020 | $14.43 | $17.74 |
| March 2020 | $13.62 | $16.75 |
| February 2020 | $15.16 | $18.75 |
| January 2020 | $15.85 | $19.63 |
| December 2019 | $15.81 | $19.61 |
| November 2019 | $15.59 | $20.13 |
| October 2019 | $15.44 | $19.98 |
| September 2019 | $15.29 | $19.80 |
| August 2019 | $15.06 | $19.54 |
| July 2019 | $14.92 | $19.40 |
| June 2019 | $14.90 | $19.42 |
| May 2019 | $14.36 | $18.75 |
| April 2019 | $14.66 | $19.24 |
| March 2019 | $14.50 | $19.06 |
| February 2019 | $14.22 | $18.74 |
| January 2019 | $13.95 | $18.43 |
| December 2018 | $13.40 | $17.74 |
| November 2018 | $13.89 | $18.77 |
| October 2018 | $13.67 | $18.52 |
| September 2018 | $14.17 | $19.22 |
| August 2018 | $14.14 | $19.21 |
| July 2018 | $14.10 | $19.20 |
| June 2018 | $13.78 | $18.79 |
| May 2018 | $13.76 | $18.82 |
| April 2018 | $13.77 | $18.91 |
| March 2018 | $13.67 | $18.81 |
| February 2018 | $13.80 | $19.03 |
| January 2018 | $14.36 | $19.85 |
| December 2017 | $14.22 | $19.67 |
| November 2017 | $14.16 | $20.13 |
| October 2017 | $14.03 | $19.99 |
| September 2017 | $13.86 | $19.78 |
| August 2017 | $13.71 | $19.59 |
| July 2017 | $13.64 | $19.53 |
| June 2017 | $13.53 | $19.40 |
| May 2017 | $13.59 | $19.55 |
| April 2017 | $13.31 | $19.21 |
| March 2017 | $13.21 | $19.10 |
| February 2017 | $13.09 | $18.97 |
| January 2017 | $12.79 | $18.57 |
| December 2016 | $12.69 | $18.45 |
| November 2016 | $12.39 | $18.15 |
| October 2016 | $12.50 | $18.31 |
| September 2016 | $12.66 | $18.54 |
| August 2016 | $12.68 | $18.70 |
| July 2016 | $12.71 | $18.74 |
| June 2016 | $12.41 | $18.30 |
| May 2016 | $12.24 | $18.20 |
| April 2016 | $12.12 | $18.02 |
| March 2016 | $12.03 | $17.89 |
| February 2016 | $11.41 | $17.10 |
| January 2016 | $11.43 | $17.13 |
| December 2015 | $11.65 | $17.46 |
| November 2015 | $11.94 | $18.67 |
| October 2015 | $12.03 | $18.80 |
| September 2015 | $11.41 | $17.84 |
| August 2015 | $11.66 | $18.37 |
| July 2015 | $12.24 | $19.29 |
| June 2015 | $12.04 | $18.97 |
| May 2015 | $12.44 | $19.80 |
| April 2015 | $12.44 | $19.80 |
| March 2015 | $12.29 | $19.56 |
| February 2015 | $12.53 | $20.09 |
| January 2015 | $12.18 | $19.53 |
| December 2014 | $12.12 | $19.43 |
| November 2014 | $12.29 | $20.76 |
| October 2014 | $12.15 | $20.52 |
| September 2014 | $12 | $20.26 |
| August 2014 | $12.22 | $20.78 |
| July 2014 | $11.91 | $20.26 |
| June 2014 | $12.14 | $20.65 |
| May 2014 | $12 | $20.62 |
| April 2014 | $11.81 | $20.29 |
| March 2014 | $11.60 | $19.93 |
| February 2014 | $11.48 | $19.87 |
| January 2014 | $11.06 | $19.15 |
| December 2013 | $11.27 | $19.52 |
| November 2013 | $11.12 | $19.95 |
| October 2013 | $11.06 | $19.84 |
| September 2013 | $10.61 | $19.04 |
| August 2013 | $10.33 | $18.68 |
| July 2013 | $10.56 | $19.10 |
| June 2013 | $10.18 | $18.41 |
| May 2013 | $10.41 | $19.03 |
| April 2013 | $10.53 | $19.24 |
| March 2013 | $10.20 | $18.65 |
| February 2013 | $9.95 | $18.33 |
| January 2013 | $9.87 | $18.18 |
| December 2012 | $9.55 | $17.59 |
| November 2012 | $9.46 | $17.58 |
| October 2012 | $9.40 | $17.46 |
| September 2012 | $9.40 | $17.45 |
| August 2012 | $9.27 | $17.37 |
| July 2012 | $9.14 | $17.12 |
| June 2012 | $8.95 | $16.77 |
| May 2012 | $8.60 | $16.30 |
| April 2012 | $8.94 | $16.95 |
| March 2012 | $8.94 | $16.95 |
| February 2012 | $8.87 | $16.94 |
| January 2012 | $8.56 | $16.36 |
| December 2011 | $8.36 | $15.97 |
| November 2011 | $8.24 | $15.88 |
| October 2011 | $8.27 | $15.93 |
| September 2011 | $7.77 | $14.97 |
| August 2011 | $8.08 | $15.72 |
| July 2011 | $8.40 | $16.35 |
| June 2011 | $8.53 | $16.60 |
| May 2011 | $8.70 | $17.14 |
| April 2011 | $8.73 | $17.20 |
| March 2011 | $8.45 | $16.64 |
| February 2011 | $8.44 | $16.75 |
| January 2011 | $8.20 | $16.29 |
| December 2010 | $8.10 | $16.08 |
| November 2010 | $7.73 | $15.43 |
| October 2010 | $7.80 | $15.58 |
| September 2010 | $7.55 | $15.07 |
| August 2010 | $7.14 | $14.40 |
| July 2010 | $7.26 | $14.66 |
| June 2010 | $6.86 | $13.84 |
| May 2010 | $6.96 | $14.23 |
| April 2010 | $7.51 | $15.36 |
| March 2010 | $7.37 | $15.07 |
| February 2010 | $7.05 | $14.53 |
| January 2010 | $6.94 | $14.30 |
| December 2009 | $7.11 | $14.66 |
| November 2009 | $6.96 | $14.42 |
| October 2009 | $6.71 | $13.90 |
| September 2009 | $6.72 | $13.96 |
| August 2009 | $6.50 | $13.58 |
| July 2009 | $6.43 | $13.43 |
| June 2009 | $6.15 | $12.84 |
| May 2009 | $6.12 | $12.85 |
| April 2009 | $5.94 | $12.47 |
| March 2009 | $5.66 | $11.89 |
| February 2009 | $5.42 | $11.47 |
| January 2009 | $5.65 | $11.94 |
| December 2008 | $5.82 | $12.31 |
| November 2008 | $5.66 | $12.07 |
| October 2008 | $5.90 | $12.58 |
| September 2008 | $6.77 | $14.43 |
| August 2008 | $7.34 | $15.72 |
| July 2008 | $7.28 | $15.58 |
| June 2008 | $7.33 | $15.69 |
| May 2008 | $7.75 | $16.67 |
| April 2008 | $7.70 | $16.55 |
| March 2008 | $7.44 | $15.99 |
| February 2008 | $7.52 | $16.25 |
MTINX
Price: $26.24
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.47 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -14.14%
DGR5: 21.42%
DGR10: 13.72%