Monterey Innovation Acquisition Corp. - Price History
Stock symbol MTRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTRY (Monterey Innovation Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.14 | $11.14 |
| November 2023 | $11.14 | $11.14 |
| October 2023 | $11.30 | $11.30 |
| September 2023 | $11.16 | $11.16 |
| August 2023 | $11.15 | $11.15 |
| July 2023 | $11.65 | $11.65 |
| June 2023 | $10.92 | $10.92 |
| May 2023 | $11 | $11 |
| April 2023 | $11 | $11 |
| March 2023 | $10.68 | $10.68 |
| February 2023 | $10.58 | $10.58 |
| January 2023 | $10.56 | $10.56 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.20 | $10.20 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $10.06 | $10.06 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.87 | $9.87 |
MTRY
Price: $11.14
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 15000
Market Capitalization: 48.3 million