MTS Systems Corp. stock price and dividend history

The current dividend payout for stock MTS Systems Corp. (MTSC) as of Aug. 9, 2020 is 1.20 USD. The current dividend yield for MTSC as of Aug. 9, 2020 is 4.77%.

Dividend history for stock MTSC (MTS Systems Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

MTS Systems Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-03-30 0.300 USD 25.17 USD 25.17 USD
2019-12-13 2019-12-30 0.300 USD 46.09 USD 46.69 USD
2019-09-13 2019-09-30 0.300 USD 55.79 USD 56.88 USD
2019-06-17 2019-07-02 0.300 USD 53.97 USD 55.32 USD
2019-03-15 2019-04-01 0.300 USD 52.18 USD 53.77 USD
2018-12-14 2018-12-31 0.300 USD 43.35 USD 44.92 USD
2018-09-14 2018-10-01 0.300 USD 52.68 USD 54.95 USD
2018-06-21 2018-07-06 0.300 USD 50.95 USD 53.45 USD
2018-03-16 2018-04-02 0.300 USD 50.77 USD 53.55 USD
2017-12-15 2018-01-02 0.300 USD 51.43 USD 54.55 USD
2017-09-15 2017-10-02 0.300 USD 47.40 USD 50.55 USD
2017-06-21 2017-07-07 0.300 USD 50.28 USD 53.95 USD
2017-03-16 2017-04-03 0.300 USD 50.33 USD 54.30 USD
2016-12-15 2017-01-03 0.300 USD 51.43 USD 55.80 USD
2016-09-15 2016-10-03 0.300 USD 41.66 USD 45.44 USD
2016-06-16 2016-07-05 0.300 USD 40.24 USD 44.19 USD
2016-03-17 2016-04-04 0.300 USD 52.17 USD 57.69 USD
2015-12-10 2015-12-28 0.300 USD 55.95 USD 62.20 USD
2015-09-10 2015-09-28 0.300 USD 52.53 USD 58.68 USD
2015-06-11 2015-06-29 0.300 USD 62.87 USD 70.58 USD
2015-03-12 2015-03-30 0.300 USD 63.29 USD 71.36 USD
2014-12-11 2014-12-29 0.300 USD 60.25 USD 68.23 USD
2014-09-11 2014-09-29 0.300 USD 61.54 USD 70.00 USD
2014-06-12 2014-06-30 0.300 USD 58.40 USD 66.72 USD
2014-03-13 2014-03-31 0.300 USD 62.59 USD 71.82 USD
2013-12-12 2014-01-02 0.300 USD 56.04 USD 64.57 USD
2013-09-12 2013-10-01 0.300 USD 51.48 USD 59.59 USD
2013-06-06 2013-07-01 0.300 USD 50.77 USD 59.06 USD
2013-03-07 2013-04-01 0.300 USD 46.29 USD 54.12 USD
2012-12-13 2012-12-28 0.300 USD 41.68 USD 49.00 USD
2012-09-06 2012-10-01 0.300 USD
(20%)
44.55 USD 52.69 USD
2012-06-07 2012-07-02 0.250 USD 31.68 USD 37.69 USD
2012-03-08 2012-04-02 0.250 USD 41.14 USD 49.27 USD
2011-12-08 2012-01-03 0.250 USD 32.56 USD 39.20 USD
2011-09-13 2011-10-03 0.250 USD
(25%)
27.94 USD 33.84 USD
2011-06-09 2011-07-01 0.200 USD 32.13 USD 39.22 USD
2011-03-08 2011-04-01 0.200 USD 38.59 USD 47.34 USD
2010-12-09 2011-01-03 0.200 USD
(33.33%)
30.67 USD 37.78 USD
2010-09-10 2010-10-01 0.150 USD 22.93 USD 28.40 USD
2010-06-10 2010-07-01 0.150 USD 23.25 USD 28.94 USD
2010-03-08 2010-04-01 0.150 USD 23.76 USD 29.74 USD
2009-12-09 2010-01-02 0.150 USD 21.30 USD 26.80 USD
2009-09-16 2009-10-05 0.150 USD 23.61 USD 29.87 USD
2009-06-10 2009-07-01 0.150 USD 16.82 USD 21.39 USD
2009-03-06 2009-04-01 0.150 USD 16.93 USD 21.67 USD
2008-12-10 2009-01-02 0.150 USD 18.77 USD 24.20 USD
2008-09-11 2008-10-01 0.150 USD 31.55 USD 40.92 USD
2008-06-11 2008-07-01 0.150 USD 28.21 USD 36.73 USD
2008-03-06 2008-04-01 0.150 USD 23.94 USD 31.29 USD
2007-12-12 2008-01-02 0.150 USD 32.72 USD 42.97 USD
2007-09-12 2007-10-01 0.150 USD
(36.36%)
31.64 USD 41.71 USD
2007-06-13 2007-07-02 0.110 USD 32.23 USD 42.63 USD
2007-03-07 2007-04-02 0.110 USD 27.33 USD 36.25 USD
2006-12-12 2007-01-02 0.110 USD 28.86 USD 38.40 USD
2006-09-12 2006-10-02 0.110 USD
(10%)
24.50 USD 32.69 USD
2006-06-13 2006-07-03 0.100 USD 26.89 USD 36.00 USD
2006-03-08 2006-04-03 0.100 USD 28.63 USD 38.44 USD
2005-12-13 2006-01-03 0.100 USD 26.17 USD 35.22 USD
2005-09-13 2005-10-03 0.100 USD
(25%)
29.80 USD 40.22 USD
2005-06-09 2005-07-05 0.080 USD 23.96 USD 32.41 USD
2005-03-09 2005-04-04 0.080 USD 21.69 USD 29.42 USD
2004-12-14 2005-01-03 0.080 USD 25.44 USD 34.60 USD
2004-09-15 2004-10-01 0.080 USD
(33.33%)
16.73 USD 22.81 USD
2004-06-09 2004-07-01 0.060 USD 16.09 USD 22.01 USD
2004-03-04 2004-04-01 0.060 USD 20.71 USD 28.40 USD
2003-12-11 2004-01-02 0.060 USD 14.19 USD 19.50 USD
2003-09-12 2003-10-01 0.060 USD 10.73 USD 14.79 USD
2003-06-09 2003-07-01 0.060 USD 10.48 USD 14.51 USD
2003-03-05 2003-04-01 0.060 USD 8.33 USD 11.58 USD
2002-12-12 2003-01-02 0.060 USD 7.16 USD 10.01 USD
2002-09-13 2002-10-01 0.060 USD 8.71 USD 12.24 USD
2002-06-07 2002-07-01 0.060 USD 7.40 USD 10.45 USD
2002-02-28 2002-04-01 0.060 USD 7.36 USD 10.45 USD
2001-12-13 2002-01-02 0.060 USD 6.94 USD 9.92 USD
2001-09-05 2001-10-01 0.060 USD 8.79 USD 12.63 USD
2001-06-07 2001-07-02 0.060 USD 8.82 USD 12.74 USD
2001-02-28 2001-04-02 0.060 USD 5.82 USD 8.44 USD
2000-12-13 2001-01-02 0.060 USD 4.02 USD 5.88 USD
2000-09-06 2000-10-02 0.060 USD 4.55 USD 6.72 USD
2000-06-08 2000-07-03 0.060 USD 4.74 USD 7.06 USD
2000-03-01 2000-04-03 0.060 USD 5.28 USD 7.94 USD
1999-12-15 2000-01-03 0.060 USD 5.12 USD 7.75 USD
1999-09-08 1999-10-01 0.060 USD 7.13 USD 10.88 USD
1999-05-24 1999-07-01 0.060 USD 7.94 USD 12.19 USD
1999-03-03 1999-04-01 0.060 USD 7.54 USD 11.63 USD
1998-12-16 1999-01-04 0.060 USD 8.71 USD 13.50 USD
1998-09-09 1998-10-01 0.060 USD 8.91 USD 13.88 USD
1998-06-10 1998-07-01 0.060 USD 11.83 USD 18.50 USD
1998-03-04 1998-04-01 0.060 USD 10.16 USD 15.94 USD
1997-12-15 1998-01-05 0.060 USD
(20%)
11.75 USD 18.50 USD
1997-09-03 1997-10-01 0.050 USD 10.61 USD 16.75 USD
1997-06-04 1997-07-01 0.050 USD 8.29 USD 13.13 USD
1997-03-05 1997-04-01 0.050 USD 6.84 USD 10.88 USD
1996-12-05 1997-01-02 0.050 USD
(-37.50%)
6.34 USD 10.13 USD
1996-12-04 0.080 USD
(100%)
6.35 USD 10.19 USD
1996-09-04 1996-10-01 0.040 USD 6.05 USD 9.78 USD
1996-06-05 1996-07-01 0.040 USD
(-50%)
6.12 USD 9.94 USD
1996-04-02 0.080 USD
(100%)
5.86 USD 9.56 USD
1996-03-06 1996-04-01 0.040 USD 5.03 USD 8.28 USD
1995-12-06 1996-01-02 0.040 USD
(14.29%)
4.99 USD 8.25 USD
1995-09-06 1995-10-03 0.035 USD 4.25 USD 7.06 USD
1995-06-06 1995-07-03 0.035 USD
(-75%)
4.04 USD 6.75 USD
1995-06-05 0.140 USD
(300%)
4.02 USD 6.75 USD
1995-03-06 1995-04-03 0.035 USD 3.56 USD 6.09 USD
1994-12-12 1995-01-02 0.035 USD 3.26 USD 5.63 USD
1994-09-02 1994-10-03 0.035 USD 3.28 USD 5.69 USD
1994-06-06 1994-07-01 0.035 USD 4.01 USD 7.00 USD
1994-03-07 1994-04-01 0.035 USD 4.44 USD 7.78 USD
1993-12-10 1994-01-03 0.035 USD
(16.67%)
4.33 USD 7.63 USD
1993-09-03 1993-10-01 0.030 USD 4.38 USD 7.75 USD
1993-06-07 1993-07-01 0.030 USD 4.41 USD 28.25 USD
1993-06-04 0.030 USD 4.01 USD 7.13 USD
1993-03-08 1993-04-01 0.030 USD 3.64 USD 6.50 USD
1992-12-14 1993-01-04 0.030 USD 2.94 USD 5.28 USD
1992-09-04 0.030 USD 3.12 USD 5.63 USD
1992-06-04 0.030 USD 3.79 USD 6.88 USD
1992-03-09 0.030 USD 3.67 USD 6.69 USD
1991-12-02 0.030 USD
(20%)
3.47 USD 6.34 USD
1991-09-09 0.025 USD
(-75%)
3.03 USD 5.56 USD
1991-06-04 0.100 USD
(300%)
2.71 USD 5.00 USD
1991-03-11 0.025 USD 2.37 USD 4.47 USD
1990-12-03 0.025 USD 1.96 USD 3.72 USD
1990-09-10 0.025 USD 2.49 USD 4.75 USD
1990-06-05 0.025 USD
(-75%)
3.33 USD 6.38 USD
1990-03-12 0.100 USD 3.02 USD 5.81 USD
1989-12-04 0.100 USD
(42.86%)
2.71 USD 5.31 USD
1989-09-11 0.070 USD 2.73 USD 5.44 USD
1989-06-06 0.070 USD 2.48 USD 5.00 USD
1989-03-13 0.070 USD 2.50 USD 5.13 USD
1988-12-05 0.070 USD 2.20 USD 4.56 USD
1988-09-12 0.070 USD 2.31 USD 4.88 USD
1988-06-06 0.070 USD
(16.67%)
2.82 USD 6.03 USD
1988-03-07 0.060 USD 2.51 USD 5.44 USD
1987-12-07 0.060 USD 1.77 USD 3.88 USD
1987-09-14 0.060 USD 2.50 USD 5.56 USD
1987-06-08 0.060 USD 2.64 USD 5.94 USD
1987-03-09 0.060 USD
(28.21%)
2.77 USD 6.29 USD
1986-12-08 0.047 USD 2.07 USD 4.75 USD
1986-09-15 0.047 USD 2.00 USD 4.63 USD
1986-06-09 0.047 USD
(17%)
2.30 USD 5.38 USD
1986-03-10 0.040 USD 1.96 USD 4.63 USD
1985-12-05 0.040 USD 1.56 USD 3.71 USD
1985-09-16 0.040 USD 1.18 USD 2.83 USD
1985-06-10 0.040 USD 1.37 USD 3.33 USD
1985-03-11 0.040 USD 1.35 USD 3.33 USD
1984-12-03 0.040 USD 1.12 USD 2.81 USD

MTS Systems Corp. Splits

DateSplit Ratio
1998-02-03 2
1996-04-02 2

MTSC

Price: 18.88USD

52 week range price:
13.15
63.31

Dividend Yield: 4.77%

5-year range yield:
1.26%
4.77%

Payout Ratio: 102.08%

Payout Ratio Range:
21.29%
138.00%

Dividend Per Share: 1.20 USD

Earnings Per Share: 1.18 USD

Future Ex-Dividend Date: -

P/E Ratio: 15.78

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 202758

Ebitda: 25.2 million

Market Capitalization: 356.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR10: 7.81%

DGR20: 8.96%

Links: