Get 20% lifetime commission for referring investors to digrin.com
here.
MTS Systems Corporation ( MTSC) - Price History
Stock symbol MTSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MTSC (MTS Systems Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $58.49 | $58.49 |
| June 2023 | $58.49 | $58.49 |
| May 2023 | $58.49 | $58.49 |
| April 2023 | $58.49 | $58.49 |
| March 2023 | $58.50 | $58.50 |
| February 2023 | $58.50 | $58.50 |
| January 2023 | $58.50 | $58.50 |
| December 2022 | $58.50 | $58.50 |
| November 2022 | $58.50 | $58.50 |
| October 2022 | $58.50 | $58.50 |
| September 2022 | $58.50 | $58.50 |
| August 2022 | $58.50 | $58.50 |
| July 2022 | $58.50 | $58.50 |
| June 2022 | $58.50 | $58.50 |
| May 2022 | $58.50 | $58.50 |
| April 2022 | $58.50 | $58.50 |
| March 2022 | $58.50 | $58.50 |
| February 2022 | $58.50 | $58.50 |
| January 2022 | $58.50 | $58.50 |
| December 2021 | $58.50 | $58.50 |
| November 2021 | $58.50 | $58.50 |
| October 2021 | $58.50 | $58.50 |
| September 2021 | $58.50 | $58.50 |
| August 2021 | $58.50 | $58.50 |
| July 2021 | $58.50 | $58.50 |
| June 2021 | $58.50 | $58.50 |
| May 2021 | $58.50 | $58.50 |
| April 2021 | $58.49 | $58.49 |
| March 2021 | $58.20 | $58.20 |
| February 2021 | $58.36 | $58.36 |
| January 2021 | $58.54 | $58.54 |
| December 2020 | $58.16 | $58.16 |
| November 2020 | $35.03 | $35.03 |
| October 2020 | $24.28 | $24.28 |
| September 2020 | $19.11 | $19.11 |
| August 2020 | $24.40 | $24.40 |
| July 2020 | $18.55 | $18.55 |
| June 2020 | $17.59 | $17.59 |
| May 2020 | $17.61 | $17.61 |
| April 2020 | $21.27 | $21.27 |
| March 2020 | $22.50 | $22.50 |
| February 2020 | $39.62 | $40.14 |
| January 2020 | $50.04 | $50.69 |
| December 2019 | $47.41 | $48.03 |
| November 2019 | $44.55 | $45.42 |
| October 2019 | $55.40 | $56.48 |
| September 2019 | $54.19 | $55.25 |
| August 2019 | $55.49 | $56.87 |
| July 2019 | $56.22 | $57.62 |
| June 2019 | $57.11 | $58.53 |
| May 2019 | $52.65 | $54.26 |
| April 2019 | $53.35 | $54.98 |
| March 2019 | $52.85 | $54.46 |
| February 2019 | $51.43 | $53.30 |
| January 2019 | $48.31 | $50.06 |
| December 2018 | $38.72 | $40.13 |
| November 2018 | $49.32 | $51.45 |
| October 2018 | $45.39 | $47.35 |
| September 2018 | $52.48 | $54.75 |
| August 2018 | $51.57 | $54.10 |
| July 2018 | $51.98 | $54.53 |
| June 2018 | $50.19 | $52.65 |
| May 2018 | $49.68 | $52.40 |
| April 2018 | $48.16 | $50.80 |
| March 2018 | $48.97 | $51.65 |
| February 2018 | $46.15 | $48.95 |
| January 2018 | $48.88 | $51.85 |
| December 2017 | $50.62 | $53.70 |
| November 2017 | $52.41 | $55.90 |
| October 2017 | $48.80 | $52.05 |
| September 2017 | $50.12 | $53.45 |
| August 2017 | $45.11 | $48.40 |
| July 2017 | $49.11 | $52.70 |
| June 2017 | $48.27 | $51.80 |
| May 2017 | $48.05 | $51.85 |
| April 2017 | $43.05 | $46.45 |
| March 2017 | $51.02 | $55.05 |
| February 2017 | $50.65 | $54.95 |
| January 2017 | $53.55 | $58.10 |
| December 2016 | $52.26 | $56.70 |
| November 2016 | $49.37 | $53.85 |
| October 2016 | $43.59 | $47.55 |
| September 2016 | $42.20 | $46.03 |
| August 2016 | $45.31 | $49.75 |
| July 2016 | $43.19 | $47.43 |
| June 2016 | $39.92 | $43.84 |
| May 2016 | $43.23 | $47.80 |
| April 2016 | $50.84 | $56.22 |
| March 2016 | $55.03 | $60.85 |
| February 2016 | $49.43 | $54.95 |
| January 2016 | $48.04 | $53.40 |
| December 2015 | $57.04 | $63.41 |
| November 2015 | $56.95 | $63.62 |
| October 2015 | $59.11 | $66.03 |
| September 2015 | $53.81 | $60.11 |
| August 2015 | $53.03 | $59.54 |
| July 2015 | $57.55 | $64.61 |
| June 2015 | $61.41 | $68.95 |
| May 2015 | $60.35 | $68.04 |
| April 2015 | $62.60 | $70.58 |
| March 2015 | $67.10 | $75.65 |
| February 2015 | $63.98 | $72.45 |
| January 2015 | $63.83 | $72.28 |
| December 2014 | $66.26 | $75.03 |
| November 2014 | $58.31 | $66.33 |
| October 2014 | $58.03 | $66.01 |
| September 2014 | $60.01 | $68.26 |
| August 2014 | $62.22 | $71.08 |
| July 2014 | $57.77 | $66 |
| June 2014 | $59.31 | $67.76 |
| May 2014 | $57.69 | $66.20 |
| April 2014 | $56.18 | $64.47 |
| March 2014 | $59.69 | $68.49 |
| February 2014 | $61.59 | $70.96 |
| January 2014 | $61.04 | $70.33 |
| December 2013 | $61.68 | $71.07 |
| November 2013 | $60.24 | $69.73 |
| October 2013 | $56.43 | $65.32 |
| September 2013 | $55.59 | $64.35 |
| August 2013 | $51.72 | $60.17 |
| July 2013 | $54.20 | $63.05 |
| June 2013 | $48.65 | $56.60 |
| May 2013 | $51.62 | $60.36 |
| April 2013 | $52.13 | $60.95 |
| March 2013 | $49.73 | $58.15 |
| February 2013 | $45.93 | $54 |
| January 2013 | $48.35 | $56.85 |
| December 2012 | $43.32 | $50.93 |
| November 2012 | $40.88 | $48.35 |
| October 2012 | $42.62 | $50.41 |
| September 2012 | $45.27 | $53.55 |
| August 2012 | $42.71 | $50.81 |
| July 2012 | $36.54 | $43.47 |
| June 2012 | $32.40 | $38.55 |
| May 2012 | $32.28 | $38.66 |
| April 2012 | $40.05 | $47.97 |
| March 2012 | $44.33 | $53.09 |
| February 2012 | $40.80 | $49.11 |
| January 2012 | $38.09 | $45.85 |
| December 2011 | $33.85 | $40.75 |
| November 2011 | $33.17 | $40.18 |
| October 2011 | $30.23 | $36.62 |
| September 2011 | $25.29 | $30.64 |
| August 2011 | $29.59 | $36.12 |
| July 2011 | $32.29 | $39.41 |
| June 2011 | $34.27 | $41.83 |
| May 2011 | $33.41 | $40.98 |
| April 2011 | $36.09 | $44.27 |
| March 2011 | $37.13 | $45.55 |
| February 2011 | $37.59 | $46.31 |
| January 2011 | $30.38 | $37.42 |
| December 2010 | $30.41 | $37.46 |
| November 2010 | $30.94 | $38.32 |
| October 2010 | $26.46 | $32.77 |
| September 2010 | $25.03 | $31 |
| August 2010 | $21.32 | $26.54 |
| July 2010 | $23.24 | $28.93 |
| June 2010 | $23.29 | $29 |
| May 2010 | $23.37 | $29.25 |
| April 2010 | $23.87 | $29.87 |
| March 2010 | $23.19 | $29.03 |
| February 2010 | $21.62 | $27.20 |
| January 2010 | $20.45 | $25.73 |
| December 2009 | $22.85 | $28.74 |
| November 2009 | $20.37 | $25.77 |
| October 2009 | $20.95 | $26.50 |
| September 2009 | $23.09 | $29.21 |
| August 2009 | $20.87 | $26.54 |
| July 2009 | $18.43 | $23.43 |
| June 2009 | $16.24 | $20.65 |
| May 2009 | $17.33 | $22.18 |
| April 2009 | $16.51 | $21.13 |
| March 2009 | $17.77 | $22.75 |
| February 2009 | $18.34 | $23.64 |
| January 2009 | $20.32 | $26.19 |
| December 2008 | $20.67 | $26.64 |
| November 2008 | $20.05 | $26.01 |
| October 2008 | $25.04 | $32.48 |
| September 2008 | $32.46 | $42.10 |
| August 2008 | $31.86 | $41.48 |
| July 2008 | $32.18 | $41.89 |
| June 2008 | $27.56 | $35.88 |
| May 2008 | $28.95 | $37.84 |
| April 2008 | $26.30 | $34.38 |
| March 2008 | $24.68 | $32.26 |
| February 2008 | $23.75 | $31.19 |
| January 2008 | $25.59 | $33.61 |
| December 2007 | $32.49 | $42.67 |
| November 2007 | $31.10 | $40.99 |
| October 2007 | $33.75 | $44.49 |
| September 2007 | $31.56 | $41.60 |
| August 2007 | $31.84 | $42.12 |
| July 2007 | $31.56 | $41.75 |
| June 2007 | $33.77 | $44.67 |
| May 2007 | $33.11 | $43.91 |
| April 2007 | $32.05 | $42.51 |
| March 2007 | $29.28 | $38.84 |
| February 2007 | $28.40 | $37.78 |
| January 2007 | $32.15 | $42.77 |
| December 2006 | $29.03 | $38.62 |
| November 2006 | $28.74 | $38.34 |
| October 2006 | $24.95 | $33.29 |
| September 2006 | $24.24 | $32.34 |
| August 2006 | $25.08 | $33.57 |
| July 2006 | $27.53 | $36.86 |
| June 2006 | $29.51 | $39.51 |
| May 2006 | $31.10 | $41.75 |
| April 2006 | $33.34 | $44.75 |
| March 2006 | $31.16 | $41.83 |
| February 2006 | $29.36 | $39.52 |
| January 2006 | $27.23 | $36.65 |
| December 2005 | $25.69 | $34.58 |
| November 2005 | $26.14 | $35.27 |
| October 2005 | $29.61 | $39.96 |
| September 2005 | $27.99 | $37.77 |
| August 2005 | $30.47 | $41.22 |
| July 2005 | $29.31 | $39.65 |
| June 2005 | $24.82 | $33.58 |
| May 2005 | $23.53 | $31.91 |
| April 2005 | $21.35 | $28.96 |
| March 2005 | $21.41 | $29.03 |
| February 2005 | $22.21 | $30.20 |
| January 2005 | $26.20 | $35.63 |
| December 2004 | $24.86 | $33.81 |
| November 2004 | $22.27 | $30.35 |
| October 2004 | $18.93 | $25.80 |
| September 2004 | $15.59 | $21.25 |
| August 2004 | $15.90 | $21.75 |
| July 2004 | $15.70 | $21.47 |
| June 2004 | $17.14 | $23.45 |
| May 2004 | $16.22 | $22.24 |
| April 2004 | $17.17 | $23.55 |
| March 2004 | $20.25 | $27.77 |
| February 2004 | $19.54 | $26.86 |
| January 2004 | $16.97 | $23.32 |
| December 2003 | $13.99 | $19.23 |
| November 2003 | $13.47 | $18.57 |
| October 2003 | $12.76 | $17.59 |
| September 2003 | $11.05 | $15.24 |
| August 2003 | $9.68 | $13.40 |
| July 2003 | $10.80 | $14.95 |
| June 2003 | $10.65 | $14.74 |
| May 2003 | $10.53 | $14.64 |
| April 2003 | $9.19 | $12.77 |
| March 2003 | $7.77 | $10.80 |
| February 2003 | $8.17 | $11.41 |
| January 2003 | $7.63 | $10.66 |
| December 2002 | $7.17 | $10.02 |
| November 2002 | $8.52 | $11.98 |
| October 2002 | $7.24 | $10.17 |
| September 2002 | $6.73 | $9.46 |
| August 2002 | $8.20 | $11.58 |
| July 2002 | $8.57 | $12.10 |
| June 2002 | $9.32 | $13.16 |
| May 2002 | $7.31 | $10.38 |
| April 2002 | $7.39 | $10.50 |
| March 2002 | $7.71 | $10.95 |
| February 2002 | $7.36 | $10.45 |
| January 2002 | $7.03 | $10.05 |
| December 2001 | $7.07 | $10.11 |
| November 2001 | $7.40 | $10.63 |
| October 2001 | $8.11 | $11.65 |
| September 2001 | $8 | $11.50 |
| August 2001 | $9 | $13 |
| July 2001 | $9.70 | $14 |
| June 2001 | $9.55 | $13.79 |
| May 2001 | $8.40 | $12.19 |
| April 2001 | $6.20 | $9 |
| March 2001 | $6.27 | $9.09 |
| February 2001 | $5.82 | $8.44 |
| January 2001 | $5.30 | $7.75 |
| December 2000 | $4.96 | $7.25 |
| November 2000 | $4.15 | $6.12 |
| October 2000 | $5.08 | $7.50 |
| September 2000 | $4.74 | $7 |
| August 2000 | $4.24 | $6.31 |
| July 2000 | $4.41 | $6.56 |
| June 2000 | $4.20 | $6.25 |
| May 2000 | $4.85 | $7.28 |
| April 2000 | $5.03 | $7.56 |
| March 2000 | $5.08 | $7.62 |
| February 2000 | $5.08 | $7.69 |
| January 2000 | $4.62 | $7 |
| December 1999 | $5.12 | $7.75 |
| November 1999 | $6.47 | $9.88 |
| October 1999 | $6.64 | $10.12 |
| September 1999 | $6.80 | $10.38 |
| August 1999 | $7.17 | $11 |
| July 1999 | $6.84 | $10.50 |
| June 1999 | $7.94 | $12.19 |
| May 1999 | $7.74 | $11.88 |
| April 1999 | $7.50 | $11.56 |
| March 1999 | $6.57 | $10.12 |
| February 1999 | $8.11 | $12.56 |
| January 1999 | $8.15 | $12.62 |
| December 1998 | $8.71 | $13.50 |
| November 1998 | $8.31 | $12.94 |
| October 1998 | $7.95 | $12.38 |
| September 1998 | $9.48 | $14.75 |
| August 1998 | $8 | $12.50 |
| July 1998 | $10.43 | $16.31 |
| June 1998 | $10.27 | $16.06 |
| May 1998 | $11.96 | $18.75 |
| April 1998 | $10.92 | $17.12 |
| March 1998 | $10.20 | $16 |
| February 1998 | $10.36 | $16.31 |
| January 1998 | $10.20 | $16.06 |
| December 1997 | $11.91 | $18.75 |
| November 1997 | $12.15 | $19.19 |
| October 1997 | $12.03 | $19 |
| September 1997 | $11.56 | $18.25 |
| August 1997 | $10.10 | $16 |
| July 1997 | $10.02 | $15.88 |
| June 1997 | $9.63 | $15.25 |
| May 1997 | $8.14 | $12.94 |
| April 1997 | $6.88 | $10.94 |
| March 1997 | $6.92 | $11 |
| February 1997 | $6.81 | $10.88 |
| January 1997 | $6.73 | $10.75 |
| December 1996 | $6.26 | $10 |
| November 1996 | $6.31 | $10.20 |
| October 1996 | $6.18 | $10 |
| September 1996 | $6.10 | $9.88 |
| August 1996 | $5.69 | $9.25 |
| July 1996 | $6.08 | $9.88 |
| June 1996 | $6.46 | $10.50 |
| May 1996 | $5.59 | $9.12 |
| April 1996 | $6.44 | $10.50 |
| March 1996 | $5.70 | $9.38 |
| February 1996 | $5.01 | $8.28 |
| January 1996 | $4.92 | $8.14 |
| December 1995 | $4.99 | $8.25 |
| November 1995 | $5.31 | $8.81 |
| October 1995 | $4.25 | $7.06 |
| September 1995 | $4.25 | $7.06 |
| August 1995 | $4.29 | $7.16 |
| July 1995 | $4.27 | $7.12 |
| June 1995 | $4.12 | $6.88 |
| May 1995 | $3.94 | $6.75 |
| April 1995 | $3.57 | $6.12 |
| March 1995 | $3.50 | $6 |
| February 1995 | $3.55 | $6.12 |
| January 1995 | $3.35 | $5.78 |
| December 1994 | $3.19 | $5.50 |
| November 1994 | $3.21 | $5.56 |
| October 1994 | $3.35 | $5.81 |
| September 1994 | $3.49 | $6.06 |
| August 1994 | $3.26 | $5.69 |
| July 1994 | $3.69 | $6.44 |
| June 1994 | $4.05 | $7.06 |
| May 1994 | $3.85 | $6.75 |
| April 1994 | $3.95 | $6.94 |
| March 1994 | $4.13 | $7.25 |
| February 1994 | $4.54 | $8 |
| January 1994 | $4.50 | $7.94 |
| December 1993 | $4.22 | $7.44 |
| November 1993 | $4.08 | $7.22 |
| October 1993 | $4.34 | $7.69 |
| September 1993 | $4.24 | $7.50 |
| August 1993 | $4.47 | $7.94 |
| July 1993 | $4.04 | $7.19 |
| June 1993 | $4.04 | $7.19 |
| May 1993 | $3.92 | $7 |
| April 1993 | $3.75 | $6.69 |
| March 1993 | $3.50 | $6.25 |
| February 1993 | $3.62 | $6.50 |
| January 1993 | $3.38 | $6.06 |
| December 1992 | $3.07 | $5.50 |
| November 1992 | $3.22 | $5.81 |
| October 1992 | $3.59 | $6.47 |
| September 1992 | $3.60 | $6.50 |
| August 1992 | $3.21 | $5.81 |
| July 1992 | $3.50 | $6.34 |
| June 1992 | $3.76 | $6.81 |
| May 1992 | $3.67 | $6.69 |
| April 1992 | $3.43 | $6.25 |
| March 1992 | $3.71 | $6.75 |
| February 1992 | $3.72 | $6.81 |
| January 1992 | $3.72 | $6.81 |
| December 1991 | $3.89 | $7.12 |
| November 1991 | $3.52 | $6.47 |
| October 1991 | $3.26 | $6 |
| September 1991 | $3.13 | $5.75 |
| August 1991 | $3.05 | $5.62 |
| July 1991 | $2.91 | $5.38 |
| June 1991 | $2.67 | $4.94 |
| May 1991 | $2.76 | $5.19 |
| April 1991 | $2.66 | $5 |
| March 1991 | $2.56 | $4.81 |
| February 1991 | $2.48 | $4.69 |
| January 1991 | $1.88 | $3.56 |
| December 1990 | $2.01 | $3.81 |
| November 1990 | $1.90 | $3.62 |
| October 1990 | $2.26 | $4.31 |
| September 1990 | $2.43 | $4.62 |
| August 1990 | $2.64 | $5.06 |
| July 1990 | $2.81 | $5.38 |
| June 1990 | $2.97 | $5.69 |
| May 1990 | $3.22 | $6.19 |
| April 1990 | $2.99 | $5.75 |
| March 1990 | $3.05 | $5.88 |
| February 1990 | $3 | $5.88 |
| January 1990 | $2.81 | $5.50 |
| December 1989 | $3 | $5.88 |
| November 1989 | $2.70 | $5.38 |
| October 1989 | $2.60 | $5.19 |
| September 1989 | $2.57 | $5.12 |
| August 1989 | $2.66 | $5.38 |
| July 1989 | $2.48 | $5 |
| June 1989 | $2.48 | $5 |
| May 1989 | $2.53 | $5.19 |
| April 1989 | $2.47 | $5.06 |
| March 1989 | $2.56 | $5.25 |
| February 1989 | $2.56 | $5.31 |
| January 1989 | $2.68 | $5.56 |
| December 1988 | $2.44 | $5.06 |
| November 1988 | $2.16 | $4.56 |
| October 1988 | $2.55 | $5.38 |
| September 1988 | $2.34 | $4.94 |
| August 1988 | $2.16 | $4.62 |
| July 1988 | $2.42 | $5.19 |
| June 1988 | $2.92 | $6.25 |
| May 1988 | $2.71 | $5.88 |
| April 1988 | $2.77 | $6 |
| March 1988 | $2.51 | $5.44 |
| February 1988 | $2.40 | $5.25 |
| January 1988 | $2 | $4.38 |
| December 1987 | $1.77 | $3.88 |
| November 1987 | $1.77 | $3.94 |
| October 1987 | $1.69 | $3.75 |
| September 1987 | $2.45 | $5.44 |
| August 1987 | $2.50 | $5.62 |
| July 1987 | $2.27 | $5.09 |
| June 1987 | $2.56 | $5.75 |
| May 1987 | $2.59 | $5.88 |
| April 1987 | $2.39 | $5.44 |
| March 1987 | $2.70 | $6.12 |
| February 1987 | $2.80 | $6.42 |
| January 1987 | $2.25 | $5.17 |
| December 1986 | $2.13 | $4.88 |
| November 1986 | $1.82 | $4.21 |
| October 1986 | $1.91 | $4.42 |
| September 1986 | $1.89 | $4.38 |
| August 1986 | $2.01 | $4.71 |
| July 1986 | $2.07 | $4.83 |
| June 1986 | $2.17 | $5.08 |
| May 1986 | $2.23 | $5.25 |
| April 1986 | $2.10 | $4.96 |
| March 1986 | $2.05 | $4.83 |
| February 1986 | $2.07 | $4.92 |
| January 1986 | $1.63 | $3.88 |
| December 1985 | $1.73 | $4.12 |
| November 1985 | $1.39 | $3.33 |
| October 1985 | $1.30 | $3.12 |
| September 1985 | $1.16 | $2.79 |
| August 1985 | $1.26 | $3.08 |
| July 1985 | $1.40 | $3.42 |
| June 1985 | $1.35 | $3.29 |
| May 1985 | $1.30 | $3.21 |
| April 1985 | $1.20 | $2.96 |
| March 1985 | $1.25 | $3.08 |
| February 1985 | $1.38 | $3.46 |
| January 1985 | $1.20 | $3 |
| December 1984 | $1.02 | $2.56 |
| November 1984 | $1.13 | $2.86 |
| October 1984 | $1.01 | $2.56 |
| September 1984 | $1.05 | $2.67 |
| August 1984 | $1.15 | $2.92 |
| July 1984 | $0.87 | $2.19 |
| June 1984 | $0.98 | $2.47 |
| May 1984 | $1.01 | $2.56 |
| April 1984 | $1.02 | $2.58 |
| March 1984 | $1.03 | $2.61 |
| February 1984 | $1.03 | $2.61 |
| January 1984 | $1.03 | $2.61 |
| December 1983 | $1.03 | $2.61 |
| November 1983 | $0.96 | $2.44 |
| October 1983 | $0.96 | $2.44 |
| September 1983 | $1.04 | $2.64 |
| August 1983 | $1.01 | $2.56 |
| July 1983 | $1.02 | $2.58 |
| June 1983 | $0.99 | $2.50 |
| May 1983 | $0.87 | $2.19 |
| April 1983 | $0.90 | $2.28 |
| March 1983 | $0.94 | $2.39 |
| February 1983 | $0.89 | $2.25 |
| January 1983 | $0.77 | $1.94 |
| December 1982 | $0.64 | $1.61 |
| November 1982 | $0.75 | $1.89 |
| October 1982 | $0.61 | $1.56 |
| September 1982 | $0.61 | $1.56 |
| August 1982 | $0.57 | $1.44 |
| July 1982 | $0.59 | $1.50 |
| June 1982 | $0.62 | $1.58 |
| May 1982 | $0.64 | $1.61 |
| April 1982 | $0.56 | $1.42 |
| March 1982 | $0.62 | $1.58 |
| February 1982 | $0.60 | $1.53 |
| January 1982 | $0.72 | $1.83 |
| December 1981 | $0.70 | $1.78 |
| November 1981 | $0.72 | $1.83 |
| October 1981 | $0.72 | $1.83 |
| September 1981 | $0.73 | $1.86 |
| August 1981 | $0.88 | $2.22 |
| July 1981 | $1 | $2.53 |
| June 1981 | $1.01 | $2.56 |
| May 1981 | $1.19 | $3.03 |
| April 1981 | $1.35 | $3.42 |
| March 1981 | $1.22 | $3.08 |
| February 1981 | $1.14 | $2.89 |
| January 1981 | $1.18 | $3 |
| December 1980 | $1.14 | $2.89 |
| November 1980 | $1.32 | $3.33 |
| October 1980 | $1.34 | $3.39 |
| September 1980 | $1.47 | $3.72 |
| August 1980 | $1.44 | $3.64 |
| July 1980 | $1.28 | $3.25 |
| June 1980 | $1.08 | $2.75 |
| May 1980 | $1.15 | $2.92 |
| April 1980 | $1.23 | $3.11 |
| March 1980 | $1.14 | $2.89 |
MTSC
Price: $58.49
52 week price:
Dividend Yield: 0.51%
Forward Dividend Yield: 2.05%
Earnings Per Share: -14.33 USD
P/E Ratio: -4.08
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 288187
Ebitda: 25.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3