MTS Systems Corporation - Price History
Monthly price history for MTSC (MTS Systems Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 58.49 USD | 58.49 USD |
| May 2023 | 58.49 USD | 58.49 USD |
| April 2023 | 58.49 USD | 58.49 USD |
| March 2023 | 58.50 USD | 58.50 USD |
| February 2023 | 58.50 USD | 58.50 USD |
| January 2023 | 58.50 USD | 58.50 USD |
| December 2022 | 58.50 USD | 58.50 USD |
| November 2022 | 58.50 USD | 58.50 USD |
| October 2022 | 58.50 USD | 58.50 USD |
| September 2022 | 58.50 USD | 58.50 USD |
| August 2022 | 58.50 USD | 58.50 USD |
| July 2022 | 58.50 USD | 58.50 USD |
| June 2022 | 58.50 USD | 58.50 USD |
| May 2022 | 58.50 USD | 58.50 USD |
| April 2022 | 58.50 USD | 58.50 USD |
| March 2022 | 58.50 USD | 58.50 USD |
| February 2022 | 58.50 USD | 58.50 USD |
| January 2022 | 58.50 USD | 58.50 USD |
| December 2021 | 58.50 USD | 58.50 USD |
| November 2021 | 58.50 USD | 58.50 USD |
| October 2021 | 58.50 USD | 58.50 USD |
| September 2021 | 58.50 USD | 58.50 USD |
| August 2021 | 58.50 USD | 58.50 USD |
| July 2021 | 58.50 USD | 58.50 USD |
| June 2021 | 58.50 USD | 58.50 USD |
| May 2021 | 58.50 USD | 58.50 USD |
| April 2021 | 58.49 USD | 58.49 USD |
| March 2021 | 58.20 USD | 58.20 USD |
| February 2021 | 58.36 USD | 58.36 USD |
| January 2021 | 58.54 USD | 58.54 USD |
| December 2020 | 58.16 USD | 58.16 USD |
| November 2020 | 35.03 USD | 35.03 USD |
| October 2020 | 24.28 USD | 24.28 USD |
| September 2020 | 19.11 USD | 19.11 USD |
| August 2020 | 24.40 USD | 24.40 USD |
| July 2020 | 18.55 USD | 18.55 USD |
| June 2020 | 17.59 USD | 17.59 USD |
| May 2020 | 17.61 USD | 17.61 USD |
| April 2020 | 21.27 USD | 21.27 USD |
| March 2020 | 22.50 USD | 22.50 USD |
| February 2020 | 39.62 USD | 40.14 USD |
| January 2020 | 50.04 USD | 50.69 USD |
| December 2019 | 47.41 USD | 48.03 USD |
| November 2019 | 44.55 USD | 45.42 USD |
| October 2019 | 55.40 USD | 56.48 USD |
| September 2019 | 54.19 USD | 55.25 USD |
| August 2019 | 55.49 USD | 56.87 USD |
| July 2019 | 56.22 USD | 57.62 USD |
| June 2019 | 57.11 USD | 58.53 USD |
| May 2019 | 52.65 USD | 54.26 USD |
| April 2019 | 53.35 USD | 54.98 USD |
| March 2019 | 52.85 USD | 54.46 USD |
| February 2019 | 51.43 USD | 53.30 USD |
| January 2019 | 48.31 USD | 50.06 USD |
| December 2018 | 38.72 USD | 40.13 USD |
| November 2018 | 49.32 USD | 51.45 USD |
| October 2018 | 45.39 USD | 47.35 USD |
| September 2018 | 52.48 USD | 54.75 USD |
| August 2018 | 51.57 USD | 54.10 USD |
| July 2018 | 51.98 USD | 54.53 USD |
| June 2018 | 50.19 USD | 52.65 USD |
| May 2018 | 49.68 USD | 52.40 USD |
| April 2018 | 48.16 USD | 50.80 USD |
| March 2018 | 48.97 USD | 51.65 USD |
| February 2018 | 46.15 USD | 48.95 USD |
| January 2018 | 48.88 USD | 51.85 USD |
| December 2017 | 50.62 USD | 53.70 USD |
| November 2017 | 52.41 USD | 55.90 USD |
| October 2017 | 48.80 USD | 52.05 USD |
| September 2017 | 50.12 USD | 53.45 USD |
| August 2017 | 45.11 USD | 48.40 USD |
| July 2017 | 49.11 USD | 52.70 USD |
| June 2017 | 48.27 USD | 51.80 USD |
| May 2017 | 48.05 USD | 51.85 USD |
| April 2017 | 43.05 USD | 46.45 USD |
| March 2017 | 51.02 USD | 55.05 USD |
| February 2017 | 50.65 USD | 54.95 USD |
| January 2017 | 53.55 USD | 58.10 USD |
| December 2016 | 52.26 USD | 56.70 USD |
| November 2016 | 49.37 USD | 53.85 USD |
| October 2016 | 43.59 USD | 47.55 USD |
| September 2016 | 42.20 USD | 46.03 USD |
| August 2016 | 45.31 USD | 49.75 USD |
| July 2016 | 43.19 USD | 47.43 USD |
| June 2016 | 39.92 USD | 43.84 USD |
| May 2016 | 43.23 USD | 47.80 USD |
| April 2016 | 50.84 USD | 56.22 USD |
| March 2016 | 55.03 USD | 60.85 USD |
| February 2016 | 49.43 USD | 54.95 USD |
| January 2016 | 48.04 USD | 53.40 USD |
| December 2015 | 57.04 USD | 63.41 USD |
| November 2015 | 56.95 USD | 63.62 USD |
| October 2015 | 59.11 USD | 66.03 USD |
| September 2015 | 53.81 USD | 60.11 USD |
| August 2015 | 53.03 USD | 59.54 USD |
| July 2015 | 57.55 USD | 64.61 USD |
| June 2015 | 61.41 USD | 68.95 USD |
| May 2015 | 60.35 USD | 68.04 USD |
| April 2015 | 62.60 USD | 70.58 USD |
| March 2015 | 67.10 USD | 75.65 USD |
| February 2015 | 63.98 USD | 72.45 USD |
| January 2015 | 63.83 USD | 72.28 USD |
| December 2014 | 66.26 USD | 75.03 USD |
| November 2014 | 58.31 USD | 66.33 USD |
| October 2014 | 58.03 USD | 66.01 USD |
| September 2014 | 60.01 USD | 68.26 USD |
| August 2014 | 62.22 USD | 71.08 USD |
| July 2014 | 57.77 USD | 66.00 USD |
| June 2014 | 59.31 USD | 67.76 USD |
| May 2014 | 57.69 USD | 66.20 USD |
| April 2014 | 56.18 USD | 64.47 USD |
| March 2014 | 59.69 USD | 68.49 USD |
| February 2014 | 61.59 USD | 70.96 USD |
| January 2014 | 61.04 USD | 70.33 USD |
| December 2013 | 61.68 USD | 71.07 USD |
| November 2013 | 60.24 USD | 69.73 USD |
| October 2013 | 56.43 USD | 65.32 USD |
| September 2013 | 55.59 USD | 64.35 USD |
| August 2013 | 51.72 USD | 60.17 USD |
| July 2013 | 54.20 USD | 63.05 USD |
| June 2013 | 48.65 USD | 56.60 USD |
| May 2013 | 51.62 USD | 60.36 USD |
| April 2013 | 52.13 USD | 60.95 USD |
| March 2013 | 49.73 USD | 58.15 USD |
| February 2013 | 45.93 USD | 54.00 USD |
| January 2013 | 48.35 USD | 56.85 USD |
| December 2012 | 43.32 USD | 50.93 USD |
| November 2012 | 40.88 USD | 48.35 USD |
| October 2012 | 42.62 USD | 50.41 USD |
| September 2012 | 45.27 USD | 53.55 USD |
| August 2012 | 42.71 USD | 50.81 USD |
| July 2012 | 36.54 USD | 43.47 USD |
| June 2012 | 32.40 USD | 38.55 USD |
| May 2012 | 32.28 USD | 38.66 USD |
| April 2012 | 40.05 USD | 47.97 USD |
| March 2012 | 44.33 USD | 53.09 USD |
| February 2012 | 40.80 USD | 49.11 USD |
| January 2012 | 38.09 USD | 45.85 USD |
| December 2011 | 33.85 USD | 40.75 USD |
| November 2011 | 33.17 USD | 40.18 USD |
| October 2011 | 30.23 USD | 36.62 USD |
| September 2011 | 25.29 USD | 30.64 USD |
| August 2011 | 29.59 USD | 36.12 USD |
| July 2011 | 32.29 USD | 39.41 USD |
| June 2011 | 34.27 USD | 41.83 USD |
| May 2011 | 33.41 USD | 40.98 USD |
| April 2011 | 36.09 USD | 44.27 USD |
| March 2011 | 37.13 USD | 45.55 USD |
| February 2011 | 37.59 USD | 46.31 USD |
| January 2011 | 30.38 USD | 37.42 USD |
| December 2010 | 30.41 USD | 37.46 USD |
| November 2010 | 30.94 USD | 38.32 USD |
| October 2010 | 26.46 USD | 32.77 USD |
| September 2010 | 25.03 USD | 31.00 USD |
| August 2010 | 21.32 USD | 26.54 USD |
| July 2010 | 23.24 USD | 28.93 USD |
| June 2010 | 23.29 USD | 29.00 USD |
| May 2010 | 23.37 USD | 29.25 USD |
| April 2010 | 23.87 USD | 29.87 USD |
| March 2010 | 23.19 USD | 29.03 USD |
| February 2010 | 21.62 USD | 27.20 USD |
| January 2010 | 20.45 USD | 25.73 USD |
| December 2009 | 22.85 USD | 28.74 USD |
| November 2009 | 20.37 USD | 25.77 USD |
| October 2009 | 20.95 USD | 26.50 USD |
| September 2009 | 23.09 USD | 29.21 USD |
| August 2009 | 20.87 USD | 26.54 USD |
| July 2009 | 18.43 USD | 23.43 USD |
| June 2009 | 16.24 USD | 20.65 USD |
| May 2009 | 17.33 USD | 22.18 USD |
| April 2009 | 16.51 USD | 21.13 USD |
| March 2009 | 17.77 USD | 22.75 USD |
| February 2009 | 18.34 USD | 23.64 USD |
| January 2009 | 20.32 USD | 26.19 USD |
| December 2008 | 20.67 USD | 26.64 USD |
| November 2008 | 20.05 USD | 26.01 USD |
| October 2008 | 25.04 USD | 32.48 USD |
| September 2008 | 32.46 USD | 42.10 USD |
| August 2008 | 31.86 USD | 41.48 USD |
| July 2008 | 32.18 USD | 41.89 USD |
| June 2008 | 27.56 USD | 35.88 USD |
| May 2008 | 28.95 USD | 37.84 USD |
| April 2008 | 26.30 USD | 34.38 USD |
| March 2008 | 24.68 USD | 32.26 USD |
| February 2008 | 23.75 USD | 31.19 USD |
| January 2008 | 25.59 USD | 33.61 USD |
| December 2007 | 32.49 USD | 42.67 USD |
| November 2007 | 31.10 USD | 40.99 USD |
| October 2007 | 33.75 USD | 44.49 USD |
| September 2007 | 31.56 USD | 41.60 USD |
| August 2007 | 31.84 USD | 42.12 USD |
| July 2007 | 31.56 USD | 41.75 USD |
| June 2007 | 33.77 USD | 44.67 USD |
| May 2007 | 33.11 USD | 43.91 USD |
| April 2007 | 32.05 USD | 42.51 USD |
| March 2007 | 29.28 USD | 38.84 USD |
| February 2007 | 28.40 USD | 37.78 USD |
| January 2007 | 32.15 USD | 42.77 USD |
| December 2006 | 29.03 USD | 38.62 USD |
| November 2006 | 28.74 USD | 38.34 USD |
| October 2006 | 24.95 USD | 33.29 USD |
| September 2006 | 24.24 USD | 32.34 USD |
| August 2006 | 25.08 USD | 33.57 USD |
| July 2006 | 27.53 USD | 36.86 USD |
| June 2006 | 29.51 USD | 39.51 USD |
| May 2006 | 31.10 USD | 41.75 USD |
| April 2006 | 33.34 USD | 44.75 USD |
| March 2006 | 31.16 USD | 41.83 USD |
| February 2006 | 29.36 USD | 39.52 USD |
| January 2006 | 27.23 USD | 36.65 USD |
| December 2005 | 25.69 USD | 34.58 USD |
| November 2005 | 26.14 USD | 35.27 USD |
| October 2005 | 29.61 USD | 39.96 USD |
| September 2005 | 27.99 USD | 37.77 USD |
| August 2005 | 30.47 USD | 41.22 USD |
| July 2005 | 29.31 USD | 39.65 USD |
| June 2005 | 24.82 USD | 33.58 USD |
| May 2005 | 23.53 USD | 31.91 USD |
| April 2005 | 21.35 USD | 28.96 USD |
| March 2005 | 21.41 USD | 29.03 USD |
| February 2005 | 22.21 USD | 30.20 USD |
| January 2005 | 26.20 USD | 35.63 USD |
| December 2004 | 24.86 USD | 33.81 USD |
| November 2004 | 22.27 USD | 30.35 USD |
| October 2004 | 18.93 USD | 25.80 USD |
| September 2004 | 15.59 USD | 21.25 USD |
| August 2004 | 15.90 USD | 21.75 USD |
| July 2004 | 15.70 USD | 21.47 USD |
| June 2004 | 17.14 USD | 23.45 USD |
| May 2004 | 16.22 USD | 22.24 USD |
| April 2004 | 17.17 USD | 23.55 USD |
| March 2004 | 20.25 USD | 27.77 USD |
| February 2004 | 19.54 USD | 26.86 USD |
| January 2004 | 16.97 USD | 23.32 USD |
| December 2003 | 13.99 USD | 19.23 USD |
| November 2003 | 13.47 USD | 18.57 USD |
| October 2003 | 12.76 USD | 17.59 USD |
| September 2003 | 11.05 USD | 15.24 USD |
| August 2003 | 9.68 USD | 13.40 USD |
| July 2003 | 10.80 USD | 14.95 USD |
| June 2003 | 10.65 USD | 14.74 USD |
| May 2003 | 10.53 USD | 14.64 USD |
| April 2003 | 9.19 USD | 12.77 USD |
| March 2003 | 7.77 USD | 10.80 USD |
| February 2003 | 8.17 USD | 11.41 USD |
| January 2003 | 7.63 USD | 10.66 USD |
| December 2002 | 7.17 USD | 10.02 USD |
| November 2002 | 8.52 USD | 11.98 USD |
| October 2002 | 7.24 USD | 10.17 USD |
| September 2002 | 6.73 USD | 9.46 USD |
| August 2002 | 8.20 USD | 11.58 USD |
| July 2002 | 8.57 USD | 12.10 USD |
| June 2002 | 9.32 USD | 13.16 USD |
| May 2002 | 7.31 USD | 10.38 USD |
| April 2002 | 7.39 USD | 10.50 USD |
| March 2002 | 7.71 USD | 10.95 USD |
| February 2002 | 7.36 USD | 10.45 USD |
| January 2002 | 7.03 USD | 10.05 USD |
| December 2001 | 7.07 USD | 10.11 USD |
| November 2001 | 7.40 USD | 10.63 USD |
| October 2001 | 8.11 USD | 11.65 USD |
| September 2001 | 8.00 USD | 11.50 USD |
| August 2001 | 9.00 USD | 13.00 USD |
| July 2001 | 9.70 USD | 14.00 USD |
| June 2001 | 9.55 USD | 13.79 USD |
| May 2001 | 8.40 USD | 12.19 USD |
| April 2001 | 6.20 USD | 9.00 USD |
| March 2001 | 6.27 USD | 9.09 USD |
| February 2001 | 5.82 USD | 8.44 USD |
| January 2001 | 5.30 USD | 7.75 USD |
| December 2000 | 4.96 USD | 7.25 USD |
| November 2000 | 4.15 USD | 6.13 USD |
| October 2000 | 5.08 USD | 7.50 USD |
| September 2000 | 4.74 USD | 7.00 USD |
| August 2000 | 4.24 USD | 6.31 USD |
| July 2000 | 4.41 USD | 6.56 USD |
| June 2000 | 4.20 USD | 6.25 USD |
| May 2000 | 4.85 USD | 7.28 USD |
| April 2000 | 5.03 USD | 7.56 USD |
| March 2000 | 5.08 USD | 7.63 USD |
| February 2000 | 5.08 USD | 7.69 USD |
| January 2000 | 4.62 USD | 7.00 USD |
| December 1999 | 5.12 USD | 7.75 USD |
| November 1999 | 6.47 USD | 9.88 USD |
| October 1999 | 6.64 USD | 10.13 USD |
| September 1999 | 6.80 USD | 10.38 USD |
| August 1999 | 7.17 USD | 11.00 USD |
| July 1999 | 6.84 USD | 10.50 USD |
| June 1999 | 7.94 USD | 12.19 USD |
| May 1999 | 7.74 USD | 11.88 USD |
| April 1999 | 7.50 USD | 11.56 USD |
| March 1999 | 6.57 USD | 10.13 USD |
| February 1999 | 8.11 USD | 12.56 USD |
| January 1999 | 8.15 USD | 12.63 USD |
| December 1998 | 8.71 USD | 13.50 USD |
| November 1998 | 8.31 USD | 12.94 USD |
| October 1998 | 7.95 USD | 12.38 USD |
| September 1998 | 9.48 USD | 14.75 USD |
| August 1998 | 8.00 USD | 12.50 USD |
| July 1998 | 10.43 USD | 16.31 USD |
| June 1998 | 10.27 USD | 16.06 USD |
| May 1998 | 11.96 USD | 18.75 USD |
| April 1998 | 10.92 USD | 17.13 USD |
| March 1998 | 10.20 USD | 16.00 USD |
| February 1998 | 10.36 USD | 16.31 USD |
| January 1998 | 10.20 USD | 16.06 USD |
| December 1997 | 11.91 USD | 18.75 USD |
| November 1997 | 12.15 USD | 19.19 USD |
| October 1997 | 12.03 USD | 19.00 USD |
| September 1997 | 11.56 USD | 18.25 USD |
| August 1997 | 10.10 USD | 16.00 USD |
| July 1997 | 10.02 USD | 15.88 USD |
| June 1997 | 9.63 USD | 15.25 USD |
| May 1997 | 8.14 USD | 12.94 USD |
| April 1997 | 6.88 USD | 10.94 USD |
| March 1997 | 6.92 USD | 11.00 USD |
| February 1997 | 6.81 USD | 10.88 USD |
| January 1997 | 6.73 USD | 10.75 USD |
| December 1996 | 6.26 USD | 10.00 USD |
| November 1996 | 6.31 USD | 10.20 USD |
| October 1996 | 6.18 USD | 10.00 USD |
| September 1996 | 6.10 USD | 9.88 USD |
| August 1996 | 5.69 USD | 9.25 USD |
| July 1996 | 6.08 USD | 9.88 USD |
| June 1996 | 6.46 USD | 10.50 USD |
| May 1996 | 5.59 USD | 9.13 USD |
| April 1996 | 6.44 USD | 10.50 USD |
| March 1996 | 5.70 USD | 9.38 USD |
| February 1996 | 5.01 USD | 8.28 USD |
| January 1996 | 4.92 USD | 8.14 USD |
| December 1995 | 4.99 USD | 8.25 USD |
| November 1995 | 5.31 USD | 8.81 USD |
| October 1995 | 4.25 USD | 7.06 USD |
| September 1995 | 4.25 USD | 7.06 USD |
| August 1995 | 4.29 USD | 7.16 USD |
| July 1995 | 4.27 USD | 7.13 USD |
| June 1995 | 4.12 USD | 6.88 USD |
| May 1995 | 3.94 USD | 6.75 USD |
| April 1995 | 3.57 USD | 6.13 USD |
| March 1995 | 3.50 USD | 6.00 USD |
| February 1995 | 3.55 USD | 6.13 USD |
| January 1995 | 3.35 USD | 5.78 USD |
| December 1994 | 3.19 USD | 5.50 USD |
| November 1994 | 3.21 USD | 5.56 USD |
| October 1994 | 3.35 USD | 5.81 USD |
| September 1994 | 3.49 USD | 6.06 USD |
| August 1994 | 3.26 USD | 5.69 USD |
| July 1994 | 3.69 USD | 6.44 USD |
| June 1994 | 4.05 USD | 7.06 USD |
| May 1994 | 3.85 USD | 6.75 USD |
| April 1994 | 3.95 USD | 6.94 USD |
| March 1994 | 4.13 USD | 7.25 USD |
| February 1994 | 4.54 USD | 8.00 USD |
| January 1994 | 4.50 USD | 7.94 USD |
| December 1993 | 4.22 USD | 7.44 USD |
| November 1993 | 4.08 USD | 7.22 USD |
| October 1993 | 4.34 USD | 7.69 USD |
| September 1993 | 4.24 USD | 7.50 USD |
| August 1993 | 4.47 USD | 7.94 USD |
| July 1993 | 4.04 USD | 7.19 USD |
| June 1993 | 4.04 USD | 7.19 USD |
| May 1993 | 3.92 USD | 7.00 USD |
| April 1993 | 3.75 USD | 6.69 USD |
| March 1993 | 3.50 USD | 6.25 USD |
| February 1993 | 3.62 USD | 6.50 USD |
| January 1993 | 3.38 USD | 6.06 USD |
| December 1992 | 3.07 USD | 5.50 USD |
| November 1992 | 3.22 USD | 5.81 USD |
| October 1992 | 3.59 USD | 6.47 USD |
| September 1992 | 3.60 USD | 6.50 USD |
| August 1992 | 3.21 USD | 5.81 USD |
| July 1992 | 3.50 USD | 6.34 USD |
| June 1992 | 3.76 USD | 6.81 USD |
| May 1992 | 3.67 USD | 6.69 USD |
| April 1992 | 3.43 USD | 6.25 USD |
| March 1992 | 3.71 USD | 6.75 USD |
| February 1992 | 3.72 USD | 6.81 USD |
| January 1992 | 3.72 USD | 6.81 USD |
| December 1991 | 3.89 USD | 7.13 USD |
| November 1991 | 3.52 USD | 6.47 USD |
| October 1991 | 3.26 USD | 6.00 USD |
| September 1991 | 3.13 USD | 5.75 USD |
| August 1991 | 3.05 USD | 5.63 USD |
| July 1991 | 2.91 USD | 5.38 USD |
| June 1991 | 2.67 USD | 4.94 USD |
| May 1991 | 2.76 USD | 5.19 USD |
| April 1991 | 2.66 USD | 5.00 USD |
| March 1991 | 2.56 USD | 4.81 USD |
| February 1991 | 2.48 USD | 4.69 USD |
| January 1991 | 1.88 USD | 3.56 USD |
| December 1990 | 2.01 USD | 3.81 USD |
| November 1990 | 1.90 USD | 3.63 USD |
| October 1990 | 2.26 USD | 4.31 USD |
| September 1990 | 2.43 USD | 4.63 USD |
| August 1990 | 2.64 USD | 5.06 USD |
| July 1990 | 2.81 USD | 5.38 USD |
| June 1990 | 2.97 USD | 5.69 USD |
| May 1990 | 3.22 USD | 6.19 USD |
| April 1990 | 2.99 USD | 5.75 USD |
| March 1990 | 3.05 USD | 5.88 USD |
| February 1990 | 3.00 USD | 5.88 USD |
| January 1990 | 2.81 USD | 5.50 USD |
| December 1989 | 3.00 USD | 5.88 USD |
| November 1989 | 2.70 USD | 5.38 USD |
| October 1989 | 2.60 USD | 5.19 USD |
| September 1989 | 2.57 USD | 5.13 USD |
| August 1989 | 2.66 USD | 5.38 USD |
| July 1989 | 2.48 USD | 5.00 USD |
| June 1989 | 2.48 USD | 5.00 USD |
| May 1989 | 2.53 USD | 5.19 USD |
| April 1989 | 2.47 USD | 5.06 USD |
| March 1989 | 2.56 USD | 5.25 USD |
| February 1989 | 2.56 USD | 5.31 USD |
| January 1989 | 2.68 USD | 5.56 USD |
| December 1988 | 2.44 USD | 5.06 USD |
| November 1988 | 2.16 USD | 4.56 USD |
| October 1988 | 2.55 USD | 5.38 USD |
| September 1988 | 2.34 USD | 4.94 USD |
| August 1988 | 2.16 USD | 4.63 USD |
| July 1988 | 2.42 USD | 5.19 USD |
| June 1988 | 2.92 USD | 6.25 USD |
| May 1988 | 2.71 USD | 5.88 USD |
| April 1988 | 2.77 USD | 6.00 USD |
| March 1988 | 2.51 USD | 5.44 USD |
| February 1988 | 2.40 USD | 5.25 USD |
| January 1988 | 2.00 USD | 4.38 USD |
| December 1987 | 1.77 USD | 3.88 USD |
| November 1987 | 1.77 USD | 3.94 USD |
| October 1987 | 1.69 USD | 3.75 USD |
| September 1987 | 2.45 USD | 5.44 USD |
| August 1987 | 2.50 USD | 5.63 USD |
| July 1987 | 2.27 USD | 5.09 USD |
| June 1987 | 2.56 USD | 5.75 USD |
| May 1987 | 2.59 USD | 5.88 USD |
| April 1987 | 2.39 USD | 5.44 USD |
| March 1987 | 2.70 USD | 6.13 USD |
| February 1987 | 2.80 USD | 6.42 USD |
| January 1987 | 2.25 USD | 5.17 USD |
| December 1986 | 2.13 USD | 4.88 USD |
| November 1986 | 1.82 USD | 4.21 USD |
| October 1986 | 1.91 USD | 4.42 USD |
| September 1986 | 1.89 USD | 4.38 USD |
| August 1986 | 2.01 USD | 4.71 USD |
| July 1986 | 2.07 USD | 4.83 USD |
| June 1986 | 2.17 USD | 5.08 USD |
| May 1986 | 2.23 USD | 5.25 USD |
| April 1986 | 2.10 USD | 4.96 USD |
| March 1986 | 2.05 USD | 4.83 USD |
| February 1986 | 2.07 USD | 4.92 USD |
| January 1986 | 1.63 USD | 3.88 USD |
| December 1985 | 1.73 USD | 4.13 USD |
| November 1985 | 1.39 USD | 3.33 USD |
| October 1985 | 1.30 USD | 3.13 USD |
| September 1985 | 1.16 USD | 2.79 USD |
| August 1985 | 1.26 USD | 3.08 USD |
| July 1985 | 1.40 USD | 3.42 USD |
| June 1985 | 1.35 USD | 3.29 USD |
| May 1985 | 1.30 USD | 3.21 USD |
| April 1985 | 1.20 USD | 2.96 USD |
| March 1985 | 1.25 USD | 3.08 USD |
| February 1985 | 1.38 USD | 3.46 USD |
| January 1985 | 1.20 USD | 3.00 USD |
| December 1984 | 1.02 USD | 2.56 USD |
| November 1984 | 1.13 USD | 2.86 USD |
| October 1984 | 1.01 USD | 2.56 USD |
| September 1984 | 1.05 USD | 2.67 USD |
| August 1984 | 1.15 USD | 2.92 USD |
| July 1984 | 0.87 USD | 2.19 USD |
| June 1984 | 0.98 USD | 2.47 USD |
| May 1984 | 1.01 USD | 2.56 USD |
| April 1984 | 1.02 USD | 2.58 USD |
| March 1984 | 1.03 USD | 2.61 USD |
| February 1984 | 1.03 USD | 2.61 USD |
| January 1984 | 1.03 USD | 2.61 USD |
| December 1983 | 1.03 USD | 2.61 USD |
| November 1983 | 0.96 USD | 2.44 USD |
| October 1983 | 0.96 USD | 2.44 USD |
| September 1983 | 1.04 USD | 2.64 USD |
| August 1983 | 1.01 USD | 2.56 USD |
| July 1983 | 1.02 USD | 2.58 USD |
| June 1983 | 0.99 USD | 2.50 USD |
| May 1983 | 0.87 USD | 2.19 USD |
| April 1983 | 0.90 USD | 2.28 USD |
| March 1983 | 0.94 USD | 2.39 USD |
| February 1983 | 0.89 USD | 2.25 USD |
| January 1983 | 0.77 USD | 1.94 USD |
| December 1982 | 0.64 USD | 1.61 USD |
| November 1982 | 0.75 USD | 1.89 USD |
| October 1982 | 0.61 USD | 1.56 USD |
| September 1982 | 0.61 USD | 1.56 USD |
| August 1982 | 0.57 USD | 1.44 USD |
| July 1982 | 0.59 USD | 1.50 USD |
| June 1982 | 0.62 USD | 1.58 USD |
| May 1982 | 0.64 USD | 1.61 USD |
| April 1982 | 0.56 USD | 1.42 USD |
| March 1982 | 0.62 USD | 1.58 USD |
| February 1982 | 0.60 USD | 1.53 USD |
| January 1982 | 0.72 USD | 1.83 USD |
| December 1981 | 0.70 USD | 1.78 USD |
| November 1981 | 0.72 USD | 1.83 USD |
| October 1981 | 0.72 USD | 1.83 USD |
| September 1981 | 0.73 USD | 1.86 USD |
| August 1981 | 0.88 USD | 2.22 USD |
| July 1981 | 1.00 USD | 2.53 USD |
| June 1981 | 1.01 USD | 2.56 USD |
| May 1981 | 1.19 USD | 3.03 USD |
| April 1981 | 1.35 USD | 3.42 USD |
| March 1981 | 1.22 USD | 3.08 USD |
| February 1981 | 1.14 USD | 2.89 USD |
| January 1981 | 1.18 USD | 3.00 USD |
| December 1980 | 1.14 USD | 2.89 USD |
| November 1980 | 1.32 USD | 3.33 USD |
| October 1980 | 1.34 USD | 3.39 USD |
| September 1980 | 1.47 USD | 3.72 USD |
| August 1980 | 1.44 USD | 3.64 USD |
| July 1980 | 1.28 USD | 3.25 USD |
| June 1980 | 1.08 USD | 2.75 USD |
| May 1980 | 1.15 USD | 2.92 USD |
| April 1980 | 1.23 USD | 3.11 USD |
| March 1980 | 1.14 USD | 2.89 USD |
| February 1977 | Decimal('NaN') USD | Decimal('NaN') USD |
MTSC
Price: 58.49USD
52 week range price:
Dividend Yield: 0.51%
Forward Dividend Yield: 2.05%
Payout Ratio Range:
Earnings Per Share: -14.33 USD
P/E Ratio: -4.08
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 288187
Ebitda: 25.2 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3