Mudrick Capital Acquisition Corporation II - Price History
Stock symbol MUDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUDS (Mudrick Capital Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.17 | $10.17 |
| May 2023 | $10.17 | $10.17 |
| April 2023 | $10.17 | $10.17 |
| March 2023 | $10.17 | $10.17 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.16 | $10.16 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.15 | $10.15 |
| July 2022 | $10.11 | $10.11 |
| June 2022 | $10.08 | $10.08 |
| May 2022 | $10.06 | $10.06 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $10.02 | $10.02 |
| February 2022 | $10 | $10 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.94 | $9.94 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $10.76 | $10.76 |
| June 2021 | $12.46 | $12.46 |
| May 2021 | $13.65 | $13.65 |
| April 2021 | $16.13 | $16.13 |
| March 2021 | $9.81 | $9.81 |
| February 2021 | $10.15 | $10.15 |
| January 2021 | $10.05 | $10.05 |
| December 2020 | $12.65 | $12.65 |
| November 2020 | $12.65 | $12.65 |
| October 2020 | $12.65 | $12.65 |
| September 2020 | $12.65 | $12.65 |
| August 2020 | $12.65 | $12.65 |
| July 2020 | $12.65 | $12.65 |
| June 2020 | $12.65 | $12.65 |
| May 2020 | $12.65 | $12.65 |
| April 2020 | $10.41 | $10.41 |
| March 2020 | $10.34 | $10.34 |
| February 2020 | $10.30 | $10.30 |
| January 2020 | $10.36 | $10.36 |
| December 2019 | $10.31 | $10.31 |
| November 2019 | $10.31 | $10.31 |
| October 2019 | $10.30 | $10.30 |
MUDS
Price: $10.17
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: 3.39
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 39700
Market Capitalization: 401.6 million