Mudrick Capital Acquisition Corporation II - Price History
Stock symbol MUDSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUDSU (Mudrick Capital Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.13 | $10.13 |
| June 2023 | $10.13 | $10.13 |
| May 2023 | $10.13 | $10.13 |
| April 2023 | $10.13 | $10.13 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.13 | $10.13 |
| January 2023 | $10.13 | $10.13 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.22 | $10.22 |
| July 2022 | $10.25 | $10.25 |
| June 2022 | $10.18 | $10.18 |
| May 2022 | $10.33 | $10.33 |
| April 2022 | $10.26 | $10.26 |
| March 2022 | $10.26 | $10.26 |
| February 2022 | $10.20 | $10.20 |
| January 2022 | $10.22 | $10.22 |
| December 2021 | $10.30 | $10.30 |
| November 2021 | $10.33 | $10.33 |
| October 2021 | $10.39 | $10.39 |
| September 2021 | $10.23 | $10.23 |
| August 2021 | $10.14 | $10.14 |
| July 2021 | $12.73 | $12.73 |
| June 2021 | $15.12 | $15.12 |
| May 2021 | $16.25 | $16.25 |
| April 2021 | $19.37 | $19.37 |
| March 2021 | $10.04 | $10.04 |
| February 2021 | $10.55 | $10.55 |
| January 2021 | $10.54 | $10.54 |
| December 2020 | $10.31 | $10.31 |
| November 2020 | $10.35 | $10.35 |
| October 2020 | $10.35 | $10.35 |
| September 2020 | $10.35 | $10.35 |
| August 2020 | $10.35 | $10.35 |
| July 2020 | $10.35 | $10.35 |
| June 2020 | $10.35 | $10.35 |
| May 2020 | $10.35 | $10.35 |
| April 2020 | $10.35 | $10.35 |
| March 2020 | $10.35 | $10.35 |
| February 2020 | $10.49 | $10.49 |
| January 2020 | $10.49 | $10.49 |
| December 2019 | $10.49 | $10.49 |
| November 2019 | $10.49 | $10.49 |
| October 2019 | $10.49 | $10.49 |
| September 2019 | $10.49 | $10.49 |
| August 2019 | $10.49 | $10.49 |
| July 2019 | $10.49 | $10.49 |
| June 2019 | $10.49 | $10.49 |
| May 2019 | $10.47 | $10.47 |
| April 2019 | $10.56 | $10.56 |
| March 2019 | $10.55 | $10.55 |
| February 2019 | $10.46 | $10.46 |
| January 2019 | $10.50 | $10.50 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $10.25 | $10.25 |
| October 2018 | $10.40 | $10.40 |
| September 2018 | $10.32 | $10.32 |
MUDSU
Price: $10.13
52 week price:
P/E Ratio: 112.41
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 79
Market Capitalization: 255.8 million