BlackRock MuniHoldings Fund II, Inc. dividends
Stock symbol MUH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for MUH as of April 26, 2024 is 9.14%.
Dividend history for stock MUH (BlackRock MuniHoldings Fund II, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
BlackRock MuniHoldings Fund II, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-02 | 0.1122 USD (82.39%) | 14.87 USD | 14.87 USD | |
| 2021-02-12 | 0.0615 USD | 15.35 USD | 15.47 USD | |
| 2021-01-14 | 0.0615 USD (6306.25%) | 15.03 USD | 15.20 USD | |
| 2020-12-14 | 0.0010 USD (-98.44%) | 14.94 USD | 15.17 USD | |
| 2020-11-13 | 0.0615 USD | 14.61 USD | 14.84 USD | |
| 2020-10-14 | 0.0615 USD (5.13%) | 14.21 USD | 14.49 USD | |
| 2020-09-14 | 0.0585 USD | 14.34 USD | 14.69 USD | |
| 2020-08-13 | 0.0585 USD | 14.97 USD | 15.39 USD | |
| 2020-07-14 | 0.0585 USD | 14.20 USD | 14.66 USD | |
| 2020-06-12 | 2020-07-01 | 0.0585 USD (3.54%) | 13.73 USD | 14.23 USD |
| 2020-05-14 | 2020-06-01 | 0.0565 USD | 12.92 USD | 13.45 USD |
| 2020-04-14 | 2020-05-01 | 0.0565 USD | 13.27 USD | 13.87 USD |
| 2020-03-13 | 2020-04-01 | 0.0565 USD | 12.91 USD | 13.55 USD |
| 2020-02-13 | 2020-03-02 | 0.0565 USD | 15.32 USD | 16.15 USD |
| 2020-01-14 | 2020-02-03 | 0.0565 USD (3243.20%) | 14.63 USD | 15.47 USD |
| 2019-12-13 | 2019-12-31 | 0.0017 USD (-97.01%) | 14.30 USD | 15.18 USD |
| 2019-11-14 | 2019-12-02 | 0.0565 USD | 14.04 USD | 14.90 USD |
| 2019-10-11 | 2019-11-01 | 0.0565 USD | 14.02 USD | 14.94 USD |
| 2019-09-13 | 2019-10-01 | 0.0565 USD | 13.73 USD | 14.69 USD |
| 2019-08-14 | 2019-09-03 | 0.0565 USD | 14.49 USD | 15.56 USD |
| 2019-07-12 | 2019-08-01 | 0.0565 USD (-8.13%) | 14.11 USD | 15.21 USD |
| 2019-06-13 | 2019-07-01 | 0.0615 USD | 13.70 USD | 14.82 USD |
| 2019-05-14 | 2019-06-03 | 0.0615 USD | 13.79 USD | 14.98 USD |
| 2019-04-12 | 2019-05-01 | 0.0615 USD | 13.57 USD | 14.80 USD |
| 2019-03-14 | 2019-04-01 | 0.0615 USD | 12.84 USD | 14.06 USD |
| 2019-02-14 | 2019-03-01 | 0.0615 USD | 12.48 USD | 13.73 USD |
| 2019-01-14 | 2019-02-01 | 0.0615 USD (13.86%) | 12.27 USD | 13.56 USD |
| 2018-12-12 | 2018-12-31 | 0.0540 USD | 11.88 USD | 13.19 USD |
| 2018-12-12 | 2018-12-31 | 0.0540 USD (-12.17%) Special | 11.88 USD | 13.19 USD |
| 2018-11-14 | 2018-12-03 | 0.0615 USD | 11.70 USD | 13.04 USD |
| 2018-10-12 | 2018-11-01 | 0.0615 USD | 11.50 USD | 12.88 USD |
| 2018-09-13 | 2018-10-01 | 0.0615 USD | 12.26 USD | 13.79 USD |
| 2018-08-14 | 2018-09-04 | 0.0615 USD | 12.58 USD | 14.22 USD |
| 2018-07-13 | 2018-08-01 | 0.0615 USD (-8.89%) | 12.03 USD | 13.65 USD |
| 2018-06-14 | 2018-07-02 | 0.0675 USD | 12.14 USD | 13.84 USD |
| 2018-05-14 | 2018-06-01 | 0.0675 USD | 11.97 USD | 13.71 USD |
| 2018-04-13 | 2018-05-01 | 0.0675 USD | 12.04 USD | 13.86 USD |
| 2018-03-14 | 2018-04-02 | 0.0675 USD | 12.05 USD | 13.94 USD |
| 2018-02-14 | 2018-03-01 | 0.0675 USD | 12.04 USD | 14.00 USD |
| 2018-01-12 | 2018-02-01 | 0.0675 USD (1138.30%) | 12.49 USD | 14.59 USD |
| 2017-12-11 | 2017-12-29 | 0.0055 USD | 12.71 USD | 14.91 USD |
| 2017-12-11 | 2017-12-29 | 0.0055 USD (-91.92%) Special | 12.71 USD | 14.91 USD |
| 2017-11-14 | 2017-12-01 | 0.0675 USD | 12.76 USD | 14.98 USD |
| 2017-10-13 | 2017-11-01 | 0.0675 USD (-9.40%) | 13.05 USD | 15.39 USD |
| 2017-09-14 | 2017-10-02 | 0.0745 USD | 13.44 USD | 15.92 USD |
| 2017-08-11 | 2017-09-01 | 0.0745 USD | 13.28 USD | 15.80 USD |
| 2017-07-12 | 2017-08-01 | 0.0745 USD | 13.38 USD | 16.00 USD |
| 2017-06-13 | 2017-07-03 | 0.0745 USD | 13.31 USD | 15.98 USD |
| 2017-05-11 | 2017-06-01 | 0.0745 USD | 12.83 USD | 15.48 USD |
| 2017-04-11 | 2017-05-01 | 0.0745 USD | 13.09 USD | 15.87 USD |
| 2017-03-13 | 2017-04-03 | 0.0745 USD | 12.04 USD | 14.67 USD |
| 2017-02-13 | 2017-03-01 | 0.0745 USD | 12.35 USD | 15.12 USD |
| 2017-01-11 | 2017-02-01 | 0.0745 USD | 12.19 USD | 15.00 USD |
| 2016-12-08 | 2016-12-30 | 0.0745 USD | 12.02 USD | 14.87 USD |
| 2016-11-10 | 2016-12-01 | 0.0745 USD | 11.92 USD | 14.81 USD |
| 2016-10-12 | 2016-11-01 | 0.0745 USD | 12.90 USD | 16.11 USD |
| 2016-09-13 | 2016-10-03 | 0.0745 USD | 13.09 USD | 16.43 USD |
| 2016-08-11 | 2016-09-01 | 0.0745 USD | 13.50 USD | 17.01 USD |
| 2016-07-13 | 2016-08-01 | 0.0745 USD | 13.21 USD | 16.72 USD |
| 2016-06-13 | 2016-07-01 | 0.0745 USD (-3.87%) | 13.06 USD | 16.60 USD |
| 2016-05-12 | 2016-06-01 | 0.0775 USD | 13.13 USD | 16.77 USD |
| 2016-04-13 | 2016-05-02 | 0.0775 USD | 12.56 USD | 16.12 USD |
| 2016-03-11 | 2016-04-01 | 0.0775 USD | 12.43 USD | 16.02 USD |
| 2016-02-11 | 2016-03-01 | 0.0775 USD | 12.20 USD | 15.80 USD |
| 2016-01-13 | 2016-02-01 | 0.0775 USD (-7.74%) | 11.83 USD | 15.40 USD |
| 2015-12-10 | 2015-12-31 | 0.0840 USD (8.39%) | 11.38 USD | 15.11 USD |
| 2015-11-12 | 2015-12-01 | 0.0775 USD | 11.40 USD | 14.91 USD |
| 2015-10-13 | 2015-11-02 | 0.0775 USD | 11.33 USD | 14.90 USD |
| 2015-09-11 | 2015-10-01 | 0.0775 USD | 11.19 USD | 14.79 USD |
| 2015-08-12 | 2015-09-01 | 0.0775 USD | 11.10 USD | 14.75 USD |
| 2015-07-13 | 2015-08-03 | 0.0775 USD | 10.81 USD | 14.44 USD |
| 2015-06-11 | 2015-07-01 | 0.0775 USD | 10.62 USD | 14.26 USD |
| 2015-05-13 | 2015-06-01 | 0.0775 USD | 10.96 USD | 14.80 USD |
| 2015-04-13 | 2015-05-01 | 0.0775 USD | 11.33 USD | 15.38 USD |
| 2015-03-11 | 2015-04-01 | 0.0775 USD | 11.24 USD | 15.34 USD |
| 2015-02-11 | 2015-03-02 | 0.0775 USD | 11.35 USD | 15.56 USD |
| 2015-01-13 | 2015-02-02 | 0.0775 USD (-6.63%) | 11.31 USD | 15.59 USD |
| 2014-12-10 | 2014-12-31 | 0.0830 USD | 11.15 USD | 15.44 USD |
| 2014-11-12 | 2014-12-01 | 0.0830 USD | 10.94 USD | 15.24 USD |
| 2014-10-10 | 2014-11-03 | 0.0830 USD | 10.71 USD | 15.00 USD |
| 2014-09-11 | 2014-10-01 | 0.0830 USD | 10.66 USD | 15.01 USD |
| 2014-08-13 | 2014-09-02 | 0.0830 USD | 10.61 USD | 15.02 USD |
| 2014-07-11 | 2014-08-01 | 0.0830 USD | 10.50 USD | 14.94 USD |
| 2014-06-12 | 2014-07-01 | 0.0830 USD | 10.58 USD | 15.15 USD |
| 2014-05-13 | 2014-06-02 | 0.0830 USD | 10.48 USD | 15.08 USD |
| 2014-04-11 | 2014-05-01 | 0.0830 USD | 9.94 USD | 14.38 USD |
| 2014-03-12 | 2014-04-01 | 0.0830 USD | 10.04 USD | 14.61 USD |
| 2014-02-12 | 2014-03-03 | 0.0830 USD | 9.82 USD | 14.38 USD |
| 2014-01-13 | 2014-02-03 | 0.0830 USD (-14.84%) | 9.41 USD | 13.85 USD |
| 2013-12-11 | 2013-12-31 | 0.0975 USD | 9.08 USD | 13.44 USD |
| 2013-12-11 | 2013-12-31 | 0.0975 USD (17.42%) Special | 9.08 USD | 13.44 USD |
| 2013-11-13 | 2013-12-02 | 0.0830 USD | 9.11 USD | 13.58 USD |
| 2013-10-11 | 2013-11-01 | 0.0830 USD | 9.14 USD | 13.72 USD |
| 2013-09-12 | 2013-10-01 | 0.0830 USD | 8.70 USD | 13.13 USD |
| 2013-08-13 | 2013-09-03 | 0.0830 USD | 8.90 USD | 13.52 USD |
| 2013-07-11 | 2013-08-01 | 0.0830 USD | 9.39 USD | 14.36 USD |
| 2013-06-12 | 2013-07-01 | 0.0830 USD | 9.51 USD | 14.62 USD |
| 2013-05-13 | 2013-06-03 | 0.0830 USD | 10.67 USD | 16.50 USD |
| 2013-04-11 | 2013-05-01 | 0.0830 USD | 10.77 USD | 16.74 USD |
| 2013-03-13 | 2013-04-01 | 0.0830 USD | 10.78 USD | 16.84 USD |
| 2013-02-13 | 2013-03-01 | 0.0830 USD | 11.55 USD | 18.12 USD |
| 2013-01-11 | 2013-02-01 | 0.0830 USD (-60.15%) | 11.09 USD | 17.49 USD |
| 2012-12-12 | 2012-12-31 | 0.2083 USD Special | 11.24 USD | 17.80 USD |
| 2012-12-12 | 2012-12-31 | 0.2083 USD (150.96%) | 11.24 USD | 17.80 USD |
| 2012-11-13 | 2012-12-03 | 0.0830 USD | 11.08 USD | 17.75 USD |
| 2012-10-11 | 2012-11-01 | 0.0830 USD | 10.78 USD | 17.35 USD |
| 2012-09-12 | 2012-10-01 | 0.0830 USD | 10.60 USD | 17.14 USD |
| 2012-08-13 | 2012-09-04 | 0.0830 USD | 10.35 USD | 16.82 USD |
| 2012-07-12 | 2012-08-01 | 0.0830 USD | 10.23 USD | 16.72 USD |
| 2012-06-13 | 2012-07-02 | 0.0830 USD | 9.92 USD | 16.28 USD |
| 2012-05-11 | 2012-06-01 | 0.0830 USD | 10.16 USD | 16.76 USD |
| 2012-04-12 | 2012-05-01 | 0.0830 USD | 9.55 USD | 15.83 USD |
| 2012-03-13 | 2012-04-02 | 0.0830 USD (1.84%) | 9.86 USD | 16.44 USD |
| 2012-02-13 | 2012-03-01 | 0.0815 USD | 9.70 USD | 16.25 USD |
| 2012-01-11 | 2012-02-01 | 0.0815 USD (2258.90%) | 9.33 USD | 15.71 USD |
| 2011-12-13 | 2011-12-30 | 0.0035 USD | 8.94 USD | 15.14 USD |
| 2011-12-13 | 2011-12-30 | 0.0035 USD (-95.76%) Special | 8.94 USD | 15.14 USD |
| 2011-11-10 | 2011-12-01 | 0.0815 USD | 8.77 USD | 14.85 USD |
| 2011-10-12 | 2011-11-01 | 0.0815 USD | 8.59 USD | 14.62 USD |
| 2011-09-13 | 2011-10-03 | 0.0815 USD | 8.65 USD | 14.80 USD |
| 2011-08-11 | 2011-09-01 | 0.0815 USD | 8.13 USD | 14.00 USD |
| 2011-07-13 | 2011-08-01 | 0.0815 USD | 8.22 USD | 14.24 USD |
| 2011-06-13 | 2011-07-01 | 0.0815 USD | 7.88 USD | 13.72 USD |
| 2011-05-12 | 2011-06-01 | 0.0815 USD | 7.75 USD | 13.58 USD |
| 2011-04-13 | 2011-05-02 | 0.0815 USD | 7.50 USD | 13.21 USD |
| 2011-03-11 | 2011-04-01 | 0.0815 USD (1.24%) | 7.59 USD | 13.46 USD |
| 2011-02-11 | 2011-03-01 | 0.0805 USD | 7.62 USD | 13.60 USD |
| 2011-01-12 | 2011-02-01 | 0.0805 USD (7.75%) | 7.24 USD | 12.99 USD |
| 2010-12-13 | 2010-12-31 | 0.0747 USD Special | 7.19 USD | 12.98 USD |
| 2010-12-13 | 2010-12-31 | 0.0747 USD (-7.19%) | 7.19 USD | 12.98 USD |
| 2010-11-10 | 2010-12-01 | 0.0805 USD | 8.01 USD | 14.55 USD |
| 2010-10-13 | 2010-11-01 | 0.0805 USD | 8.50 USD | 15.52 USD |
| 2010-09-13 | 2010-10-01 | 0.0805 USD (-0.62%) | 8.80 USD | 16.15 USD |
| 2010-08-12 | 2010-09-01 | 0.0810 USD (0.62%) | 8.13 USD | 15.48 USD |
| 2010-07-13 | 2010-08-02 | 0.0805 USD | 7.86 USD | 14.49 USD |
| 2010-06-11 | 2010-07-01 | 0.0805 USD | 7.80 USD | 14.47 USD |
| 2010-05-12 | 2010-06-01 | 0.0805 USD | 7.77 USD | 14.48 USD |
| 2010-04-13 | 2010-05-03 | 0.0805 USD | 7.62 USD | 14.29 USD |
| 2010-03-11 | 2010-04-01 | 0.0805 USD (6.62%) | 7.46 USD | 14.07 USD |
| 2010-02-10 | 2010-03-01 | 0.0755 USD | 7.29 USD | 13.83 USD |
| 2010-01-13 | 2010-02-01 | 0.0755 USD | 7.15 USD | 13.64 USD |
| 2009-12-11 | 2009-12-31 | 0.0755 USD | 6.94 USD | 13.30 USD |
| 2009-11-10 | 2009-12-01 | 0.0755 USD | 6.84 USD | 13.20 USD |
| 2009-10-13 | 2009-11-02 | 0.0755 USD | 6.84 USD | 13.26 USD |
| 2009-09-11 | 2009-10-01 | 0.0755 USD | 6.71 USD | 13.08 USD |
| 2009-08-12 | 2009-09-01 | 0.0755 USD | 6.26 USD | 12.28 USD |
| 2009-07-13 | 2009-08-03 | 0.0755 USD | 5.99 USD | 11.83 USD |
| 2009-06-11 | 2009-07-01 | 0.0755 USD (19.84%) | 5.98 USD | 11.88 USD |
| 2009-05-13 | 2009-06-01 | 0.0630 USD | 5.71 USD | 11.42 USD |
| 2009-04-13 | 2009-05-01 | 0.0630 USD | 5.29 USD | 10.63 USD |
| 2009-03-12 | 2009-04-01 | 0.0630 USD | 5.10 USD | 10.31 USD |
| 2009-02-11 | 2009-03-02 | 0.0630 USD | 5.43 USD | 11.05 USD |
| 2009-01-13 | 2009-02-02 | 0.0630 USD (-24.10%) | 5.25 USD | 10.74 USD |
| 2008-12-11 | 2008-12-31 | 0.0830 USD (31.75%) | 3.73 USD | 8.00 USD |
| 2008-11-12 | 2008-12-01 | 0.0630 USD | 4.71 USD | 10.22 USD |
| 2008-10-10 | 2008-11-03 | 0.0630 USD | 3.51 USD | 7.66 USD |
| 2008-09-11 | 2008-10-01 | 0.0630 USD | 5.80 USD | 12.77 USD |
| 2008-08-13 | 2008-09-02 | 0.0630 USD | 5.91 USD | 13.06 USD |
| 2008-07-11 | 2008-08-01 | 0.0630 USD | 6.00 USD | 13.32 USD |
| 2008-06-12 | 2008-07-01 | 0.0630 USD | 6.00 USD | 13.40 USD |
| 2008-05-13 | 2008-06-02 | 0.0630 USD | 5.93 USD | 13.30 USD |
| 2008-04-11 | 2008-05-01 | 0.0630 USD | 5.84 USD | 13.17 USD |
| 2008-03-12 | 2008-04-01 | 0.0630 USD | 5.78 USD | 13.09 USD |
| 2008-02-13 | 2008-03-03 | 0.0630 USD | 6.24 USD | 14.19 USD |
| 2008-01-17 | 2008-02-01 | 0.0630 USD (-4.55%) | 6.15 USD | 14.06 USD |
| 2007-12-12 | 2007-12-31 | 0.0660 USD (4.76%) | 5.88 USD | 13.50 USD |
| 2007-11-13 | 2007-12-03 | 0.0630 USD | 5.73 USD | 13.21 USD |
| 2007-10-11 | 2007-11-01 | 0.0630 USD | 5.98 USD | 13.87 USD |
| 2007-09-12 | 2007-10-01 | 0.0630 USD | 6.16 USD | 14.35 USD |
| 2007-08-13 | 2007-09-04 | 0.0630 USD | 5.91 USD | 13.82 USD |
| 2007-07-12 | 2007-08-01 | 0.0630 USD | 5.96 USD | 13.99 USD |
| 2007-06-13 | 2007-07-02 | 0.0630 USD | 6.02 USD | 14.21 USD |
| 2007-05-11 | 2007-06-01 | 0.0630 USD | 6.28 USD | 14.89 USD |
| 2007-04-12 | 2007-05-01 | 0.0630 USD | 6.24 USD | 14.85 USD |
| 2007-03-13 | 2007-04-02 | 0.0630 USD | 6.21 USD | 14.84 USD |
| 2007-02-13 | 2007-03-01 | 0.0630 USD | 6.09 USD | 14.61 USD |
| 2007-01-11 | 2007-02-01 | 0.0630 USD | 6.08 USD | 14.65 USD |
| 2006-12-13 | 2006-12-28 | 0.0630 USD (-5.97%) | 6.22 USD | 15.05 USD |
| 2006-11-10 | 2006-11-29 | 0.0670 USD | 6.17 USD | 15.00 USD |
| 2006-10-12 | 2006-10-30 | 0.0670 USD | 6.03 USD | 14.73 USD |
| 2006-09-13 | 2006-09-28 | 0.0670 USD | 5.98 USD | 14.66 USD |
| 2006-08-10 | 2006-08-30 | 0.0670 USD | 5.82 USD | 14.35 USD |
| 2006-07-13 | 2006-07-28 | 0.0670 USD | 5.59 USD | 13.85 USD |
| 2006-06-09 | 2006-06-29 | 0.0670 USD (-6.94%) | 5.71 USD | 14.20 USD |
| 2006-05-11 | 2006-05-30 | 0.0720 USD | 5.84 USD | 14.60 USD |
| 2006-04-12 | 2006-04-27 | 0.0720 USD | 5.81 USD | 14.58 USD |
| 2006-03-10 | 2006-03-30 | 0.0720 USD | 5.71 USD | 14.41 USD |
| 2006-02-10 | 2006-02-27 | 0.0720 USD | 5.66 USD | 14.35 USD |
| 2006-01-13 | 2006-01-30 | 0.0720 USD (-12.20%) | 5.75 USD | 14.65 USD |
| 2005-12-13 | 2005-12-29 | 0.0820 USD | 5.81 USD | 14.87 USD |
| 2005-11-10 | 2005-11-29 | 0.0820 USD | 5.64 USD | 14.53 USD |
| 2005-10-13 | 2005-10-28 | 0.0820 USD | 5.74 USD | 14.86 USD |
| 2005-09-12 | 2005-09-29 | 0.0820 USD (-5.75%) | 5.94 USD | 15.47 USD |
| 2005-08-11 | 2005-08-30 | 0.0870 USD | 5.81 USD | 15.21 USD |
| 2005-07-12 | 2005-07-28 | 0.0870 USD | 5.89 USD | 15.52 USD |
| 2005-06-10 | 2005-06-29 | 0.0870 USD | 5.65 USD | 14.97 USD |
| 2005-05-11 | 2005-05-27 | 0.0870 USD | 6.85 USD | 14.69 USD |
| 2005-04-13 | 2005-04-28 | 0.0870 USD | 5.37 USD | 14.30 USD |
| 2005-03-11 | 2005-03-30 | 0.0870 USD | 5.49 USD | 14.71 USD |
| 2005-02-11 | 2005-02-25 | 0.0870 USD | 5.55 USD | 14.95 USD |
| 2005-01-14 | 2005-01-28 | 0.0870 USD | 5.32 USD | 14.43 USD |
| 2004-12-13 | 2004-12-29 | 0.0870 USD | 5.26 USD | 14.34 USD |
| 2004-11-09 | 2004-11-29 | 0.0870 USD | 5.11 USD | 14.02 USD |
| 2004-10-13 | 2004-10-28 | 0.0870 USD | 5.24 USD | 14.47 USD |
| 2004-09-10 | 2004-09-29 | 0.0870 USD | 5.10 USD | 14.18 USD |
| 2004-08-12 | 2004-08-30 | 0.0870 USD | 5.02 USD | 14.03 USD |
| 2004-07-13 | 2004-07-29 | 0.0870 USD | 4.76 USD | 13.40 USD |
| 2004-06-10 | 2004-06-29 | 0.0870 USD | 4.61 USD | 13.05 USD |
| 2004-05-12 | 2004-05-27 | 0.0870 USD | 4.46 USD | 12.70 USD |
| 2004-04-14 | 2004-04-29 | 0.0870 USD | 4.62 USD | 13.25 USD |
| 2004-03-11 | 2004-03-30 | 0.0870 USD | 5.11 USD | 14.75 USD |
| 2004-02-11 | 2004-02-26 | 0.0870 USD (2.35%) | 5.02 USD | 14.58 USD |
| 2004-01-14 | 2004-01-29 | 0.0850 USD | 4.94 USD | 14.42 USD |
| 2003-12-15 | 2003-12-30 | 0.0850 USD | 4.83 USD | 14.20 USD |
| 2003-11-12 | 2003-11-26 | 0.0850 USD | 4.73 USD | 13.98 USD |
| 2003-10-15 | 2003-10-30 | 0.0850 USD | 4.59 USD | 13.65 USD |
| 2003-09-12 | 2003-09-29 | 0.0850 USD (2.41%) | 4.54 USD | 13.60 USD |
| 2003-08-13 | 2003-08-28 | 0.0830 USD (-1.19%) | 4.43 USD | 13.35 USD |
| 2003-07-15 | 2003-07-30 | 0.0840 USD | 4.62 USD | 13.99 USD |
| 2003-06-12 | 2003-06-27 | 0.0840 USD (1.20%) | 4.68 USD | 14.28 USD |
| 2003-05-14 | 2003-05-29 | 0.0830 USD | 4.46 USD | 13.68 USD |
| 2003-04-14 | 2003-04-29 | 0.0830 USD | 4.28 USD | 13.20 USD |
| 2003-03-13 | 2003-03-28 | 0.0830 USD | 4.21 USD | 13.06 USD |
| 2003-02-12 | 2003-02-27 | 0.0830 USD (7.79%) | 4.08 USD | 12.74 USD |
| 2003-01-14 | 2003-01-30 | 0.0770 USD | 3.93 USD | 12.37 USD |
| 2002-12-11 | 2002-12-30 | 0.0770 USD | 3.89 USD | 12.32 USD |
| 2002-11-12 | 2002-11-27 | 0.0770 USD | 3.98 USD | 12.66 USD |
| 2002-10-16 | 2002-10-30 | 0.0770 USD (5.48%) | 3.90 USD | 12.50 USD |
| 2002-09-13 | 2002-09-27 | 0.0730 USD | 4.08 USD | 13.15 USD |
| 2002-08-15 | 2002-08-29 | 0.0730 USD | 4.04 USD | 13.08 USD |
| 2002-07-16 | 2002-07-30 | 0.0730 USD | 3.97 USD | 12.95 USD |
| 2002-06-13 | 2002-06-27 | 0.0730 USD | 3.90 USD | 12.78 USD |
| 2002-05-16 | 2002-05-30 | 0.0730 USD | 3.80 USD | 12.51 USD |
| 2002-04-15 | 2002-04-29 | 0.0730 USD | 3.70 USD | 12.28 USD |
| 2002-03-14 | 2002-03-28 | 0.0730 USD | 3.71 USD | 12.37 USD |
| 2002-02-13 | 2002-02-27 | 0.0730 USD (4.29%) | 3.87 USD | 12.99 USD |
| 2002-01-11 | 2002-01-30 | 0.0700 USD | 3.71 USD | 12.52 USD |
| 2001-12-18 | 2001-12-28 | 0.0700 USD | 3.60 USD | 12.20 USD |
| 2001-11-16 | 2001-11-29 | 0.0700 USD | 3.76 USD | 12.82 USD |
| 2001-10-12 | 2001-10-30 | 0.0700 USD (10.76%) | 3.71 USD | 12.74 USD |
| 2001-09-17 | 2001-09-27 | 0.0632 USD (0.32%) | 4.40 USD | 12.24 USD |
| 2001-08-16 | 2001-08-30 | 0.0630 USD | 3.68 USD | 12.70 USD |
| 2001-07-13 | 2001-07-30 | 0.0630 USD | 3.56 USD | 12.33 USD |
| 2001-06-15 | 2001-06-28 | 0.0630 USD | 3.45 USD | 12.01 USD |
| 2001-05-14 | 2001-05-30 | 0.0630 USD | 3.54 USD | 12.39 USD |
| 2001-04-11 | 2001-04-27 | 0.0630 USD | 3.48 USD | 12.25 USD |
| 2001-03-15 | 2001-03-29 | 0.0630 USD | 3.49 USD | 12.35 USD |
| 2001-02-14 | 2001-02-27 | 0.0630 USD | 3.50 USD | 12.46 USD |
| 2001-01-11 | 2001-01-30 | 0.0630 USD | 3.44 USD | 12.31 USD |
| 2000-12-18 | 2000-12-28 | 0.0630 USD | 3.15 USD | 11.31 USD |
| 2000-11-16 | 2000-11-29 | 0.0630 USD | 2.89 USD | 10.44 USD |
| 2000-10-13 | 2000-10-30 | 0.0630 USD | 2.99 USD | 10.88 USD |
| 2000-09-14 | 2000-09-28 | 0.0630 USD | 3.18 USD | 11.63 USD |
| 2000-08-16 | 2000-08-30 | 0.0630 USD (-3.08%) | 3.13 USD | 11.50 USD |
| 2000-07-13 | 2000-07-28 | 0.0650 USD | 3.13 USD | 11.56 USD |
| 2000-06-15 | 2000-06-29 | 0.0650 USD | 2.91 USD | 10.81 USD |
| 2000-05-12 | 2000-05-30 | 0.0650 USD | 2.74 USD | 10.25 USD |
| 2000-04-13 | 2000-04-27 | 0.0650 USD | 2.84 USD | 10.69 USD |
| 2000-03-15 | 2000-03-30 | 0.0650 USD | 2.74 USD | 10.38 USD |
| 2000-02-15 | 2000-02-28 | 0.0650 USD (-9.72%) | 2.82 USD | 10.75 USD |
| 2000-01-13 | 2000-01-28 | 0.0720 USD (-17.24%) | 2.92 USD | 11.19 USD |
| 1999-12-21 | 1999-12-30 | 0.0870 USD (20.83%) | 2.87 USD | 11.06 USD |
| 1999-11-18 | 1999-11-29 | 0.0720 USD (1.41%) | 2.99 USD | 11.63 USD |
| 1999-10-20 | 1999-10-28 | 0.0710 USD (-1.39%) | 2.91 USD | 11.38 USD |
| 1999-09-20 | 1999-09-29 | 0.0720 USD (2.86%) | 3.06 USD | 12.06 USD |
| 1999-08-19 | 1999-08-30 | 0.0700 USD (1.45%) | 3.21 USD | 12.69 USD |
| 1999-07-21 | 1999-07-29 | 0.0690 USD (-1.43%) | 3.27 USD | 13.00 USD |
| 1999-06-21 | 1999-06-29 | 0.0700 USD (4.48%) | 3.30 USD | 13.19 USD |
| 1999-05-19 | 1999-05-27 | 0.0670 USD (-4.29%) | 3.39 USD | 13.63 USD |
| 1999-04-20 | 1999-04-29 | 0.0700 USD (9.38%) | 3.42 USD | 13.81 USD |
| 1999-03-22 | 1999-03-30 | 0.0640 USD (-9.86%) | 3.46 USD | 14.06 USD |
| 1999-02-17 | 1999-02-25 | 0.0710 USD | 3.57 USD | 14.56 USD |
| 1999-01-20 | 1999-01-28 | 0.0710 USD | 3.58 USD | 14.69 USD |
| 1998-12-21 | 1998-12-30 | 0.0710 USD (-1.39%) | 3.64 USD | 15.00 USD |
| 1998-11-18 | 1998-11-27 | 0.0720 USD (5.88%) | 3.59 USD | 14.88 USD |
| 1998-10-20 | 1998-10-29 | 0.0680 USD | 3.52 USD | 14.63 USD |
| 1998-09-18 | 1998-09-29 | 0.0680 USD | 3.49 USD | 14.56 USD |
| 1998-08-19 | 1998-08-28 | 0.0680 USD (1.49%) | 3.39 USD | 14.25 USD |
| 1998-07-21 | 1998-07-30 | 0.0670 USD (-12.99%) | 3.29 USD | 13.88 USD |
| 1998-06-18 | 1998-06-29 | 0.0770 USD (-47.62%) | 3.33 USD | 14.13 USD |
| 1998-05-19 | 1998-05-28 | 0.1470 USD | 3.49 USD | 14.88 USD |
MUH
Price: $14.72
52 week price:
Dividend Yield: 4.30%
Forward Dividend Yield: 9.14%
Payout Ratio Range:
Earnings Per Share: -0.43 USD
P/E Ratio: 42.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23861
Market Capitalization: 166.9 million
Average Dividend Frequency: 8