BlackRock MuniHoldings Fund II, Inc. - Price History
Stock symbol MUH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MUH (BlackRock MuniHoldings Fund II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| June 2023 | $14.72 | $14.72 |
| May 2023 | $14.72 | $14.72 |
| April 2023 | $14.72 | $14.72 |
| March 2023 | $14.72 | $14.72 |
| February 2023 | $14.72 | $14.72 |
| January 2023 | $14.72 | $14.72 |
| December 2022 | $14.72 | $14.72 |
| November 2022 | $14.72 | $14.72 |
| October 2022 | $14.72 | $14.72 |
| September 2022 | $14.72 | $14.72 |
| August 2022 | $14.72 | $14.72 |
| July 2022 | $14.72 | $14.72 |
| June 2022 | $14.72 | $14.72 |
| May 2022 | $14.72 | $14.72 |
| April 2022 | $14.72 | $14.72 |
| March 2022 | $14.72 | $14.72 |
| February 2022 | $14.72 | $14.72 |
| January 2022 | $14.72 | $14.72 |
| December 2021 | $14.72 | $14.72 |
| November 2021 | $14.72 | $14.72 |
| October 2021 | $14.65 | $14.65 |
| September 2021 | $14.65 | $14.65 |
| August 2021 | $14.65 | $14.65 |
| July 2021 | $14.65 | $14.65 |
| June 2021 | $14.65 | $14.65 |
| May 2021 | $14.65 | $14.65 |
| April 2021 | $14.65 | $14.65 |
| March 2021 | $14.72 | $14.72 |
| February 2021 | $14.73 | $14.84 |
| January 2021 | $14.91 | $15.08 |
| December 2020 | $14.86 | $15.09 |
| November 2020 | $14.91 | $15.14 |
| October 2020 | $14.22 | $14.50 |
| September 2020 | $14.32 | $14.67 |
| August 2020 | $14.40 | $14.81 |
| July 2020 | $14.72 | $15.19 |
| June 2020 | $13.83 | $14.33 |
| May 2020 | $13.47 | $14.02 |
| April 2020 | $12.74 | $13.31 |
| March 2020 | $13.09 | $13.74 |
| February 2020 | $14.80 | $15.60 |
| January 2020 | $14.71 | $15.56 |
| December 2019 | $14.35 | $15.23 |
| November 2019 | $13.89 | $14.80 |
| October 2019 | $13.76 | $14.72 |
| September 2019 | $14.04 | $15.08 |
| August 2019 | $14.14 | $15.24 |
| July 2019 | $14.38 | $15.56 |
| June 2019 | $13.90 | $15.09 |
| May 2019 | $13.49 | $14.71 |
| April 2019 | $13.74 | $15.05 |
| March 2019 | $13.45 | $14.79 |
| February 2019 | $12.65 | $13.97 |
| January 2019 | $12.32 | $13.67 |
| December 2018 | $11.63 | $12.96 |
| November 2018 | $11.67 | $13.12 |
| October 2018 | $11.22 | $12.67 |
| September 2018 | $11.73 | $13.32 |
| August 2018 | $12.35 | $14.08 |
| July 2018 | $12.03 | $13.77 |
| June 2018 | $12.04 | $13.85 |
| May 2018 | $12 | $13.87 |
| April 2018 | $11.83 | $13.75 |
| March 2018 | $11.91 | $13.90 |
| February 2018 | $11.98 | $14.05 |
| January 2018 | $12.02 | $14.17 |
| December 2017 | $12.48 | $14.78 |
| November 2017 | $12.38 | $14.74 |
| October 2017 | $12.48 | $14.93 |
| September 2017 | $13.04 | $15.67 |
| August 2017 | $13.22 | $15.96 |
| July 2017 | $13.35 | $16.19 |
| June 2017 | $12.96 | $15.79 |
| May 2017 | $12.92 | $15.82 |
| April 2017 | $12.67 | $15.59 |
| March 2017 | $12.57 | $15.53 |
| February 2017 | $12.29 | $15.27 |
| January 2017 | $12.13 | $15.14 |
| December 2016 | $11.71 | $14.69 |
| November 2016 | $11.70 | $14.75 |
| October 2016 | $12.16 | $15.41 |
| September 2016 | $13.07 | $16.64 |
| August 2016 | $13.15 | $16.81 |
| July 2016 | $13.19 | $16.94 |
| June 2016 | $13.16 | $16.97 |
| May 2016 | $12.71 | $16.47 |
| April 2016 | $12.46 | $16.22 |
| March 2016 | $12.42 | $16.25 |
| February 2016 | $12.06 | $15.85 |
| January 2016 | $11.83 | $15.62 |
| December 2015 | $11.56 | $15.35 |
| November 2015 | $11.31 | $15.09 |
| October 2015 | $11.22 | $15.05 |
| September 2015 | $11.08 | $14.94 |
| August 2015 | $10.72 | $14.53 |
| July 2015 | $10.63 | $14.49 |
| June 2015 | $10.48 | $14.36 |
| May 2015 | $10.71 | $14.75 |
| April 2015 | $11.03 | $15.28 |
| March 2015 | $11.08 | $15.42 |
| February 2015 | $11.19 | $15.65 |
| January 2015 | $11.51 | $16.18 |
| December 2014 | $11.09 | $15.67 |
| November 2014 | $10.69 | $15.18 |
| October 2014 | $10.63 | $15.18 |
| September 2014 | $10.43 | $14.97 |
| August 2014 | $10.42 | $15.05 |
| July 2014 | $10.30 | $14.96 |
| June 2014 | $10.42 | $15.22 |
| May 2014 | $10.51 | $15.43 |
| April 2014 | $10.05 | $14.84 |
| March 2014 | $9.74 | $14.46 |
| February 2014 | $9.83 | $14.67 |
| January 2014 | $9.44 | $14.17 |
| December 2013 | $8.84 | $13.35 |
| November 2013 | $8.74 | $13.38 |
| October 2013 | $9.08 | $13.99 |
| September 2013 | $9.13 | $14.15 |
| August 2013 | $8.52 | $13.29 |
| July 2013 | $8.93 | $14.02 |
| June 2013 | $9.49 | $14.98 |
| May 2013 | $9.71 | $15.41 |
| April 2013 | $10.50 | $16.75 |
| March 2013 | $10.47 | $16.79 |
| February 2013 | $11 | $17.72 |
| January 2013 | $11.10 | $17.96 |
| December 2012 | $10.23 | $16.64 |
| November 2012 | $11.23 | $18.35 |
| October 2012 | $10.78 | $17.70 |
| September 2012 | $10.63 | $17.54 |
| August 2012 | $10.25 | $16.99 |
| July 2012 | $10.55 | $17.58 |
| June 2012 | $10.03 | $16.79 |
| May 2012 | $9.85 | $16.57 |
| April 2012 | $9.73 | $16.45 |
| March 2012 | $9.25 | $15.72 |
| February 2012 | $9.49 | $16.22 |
| January 2012 | $9.67 | $16.60 |
| December 2011 | $8.97 | $15.49 |
| November 2011 | $8.64 | $15 |
| October 2011 | $8.62 | $15.05 |
| September 2011 | $8.51 | $14.93 |
| August 2011 | $8.20 | $14.47 |
| July 2011 | $7.76 | $13.78 |
| June 2011 | $7.82 | $13.97 |
| May 2011 | $7.67 | $13.77 |
| April 2011 | $7.39 | $13.35 |
| March 2011 | $7.50 | $13.64 |
| February 2011 | $7.43 | $13.59 |
| January 2011 | $7.28 | $13.39 |
| December 2010 | $7.38 | $13.66 |
| November 2010 | $7.71 | $14.44 |
| October 2010 | $8.12 | $15.30 |
| September 2010 | $8.37 | $15.85 |
| August 2010 | $8.20 | $15.61 |
| July 2010 | $7.68 | $14.70 |
| June 2010 | $7.55 | $14.52 |
| May 2010 | $7.41 | $14.34 |
| April 2010 | $7.54 | $14.67 |
| March 2010 | $7.25 | $14.19 |
| February 2010 | $7.01 | $13.80 |
| January 2010 | $6.91 | $13.68 |
| December 2009 | $6.82 | $13.58 |
| November 2009 | $6.69 | $13.39 |
| October 2009 | $6.59 | $13.27 |
| September 2009 | $6.71 | $13.59 |
| August 2009 | $6.37 | $12.97 |
| July 2009 | $5.93 | $12.15 |
| June 2009 | $5.67 | $11.69 |
| May 2009 | $5.62 | $11.66 |
| April 2009 | $5.43 | $11.32 |
| March 2009 | $5.08 | $10.66 |
| February 2009 | $4.92 | $10.39 |
| January 2009 | $5.12 | $10.87 |
| December 2008 | $4.43 | $9.40 |
| November 2008 | $4.37 | $9.37 |
| October 2008 | $4.78 | $10.32 |
| September 2008 | $4.78 | $10.40 |
| August 2008 | $5.89 | $12.87 |
| July 2008 | $5.92 | $13.01 |
| June 2008 | $5.96 | $13.16 |
| May 2008 | $6.16 | $13.66 |
| April 2008 | $6.08 | $13.55 |
| March 2008 | $5.92 | $13.24 |
| February 2008 | $5.67 | $12.75 |
| January 2008 | $6.28 | $14.19 |
| December 2007 | $5.77 | $13.09 |
| November 2007 | $5.84 | $13.32 |
| October 2007 | $6.07 | $13.91 |
| September 2007 | $6.18 | $14.23 |
| August 2007 | $6.11 | $14.12 |
| July 2007 | $6.03 | $13.99 |
| June 2007 | $6.03 | $14.07 |
| May 2007 | $6.24 | $14.63 |
| April 2007 | $6.44 | $15.14 |
| March 2007 | $6.29 | $14.87 |
| February 2007 | $6.26 | $14.85 |
| January 2007 | $6.15 | $14.65 |
| December 2006 | $6.21 | $14.87 |
| November 2006 | $6.28 | $15.08 |
| October 2006 | $6.21 | $15 |
| September 2006 | $6.17 | $14.95 |
| August 2006 | $6.06 | $14.77 |
| July 2006 | $5.77 | $14.12 |
| June 2006 | $5.61 | $13.80 |
| May 2006 | $5.91 | $14.61 |
| April 2006 | $5.90 | $14.66 |
| March 2006 | $5.89 | $14.70 |
| February 2006 | $5.79 | $14.51 |
| January 2006 | $5.87 | $14.80 |
| December 2005 | $5.81 | $14.71 |
| November 2005 | $5.88 | $14.96 |
| October 2005 | $5.68 | $14.54 |
| September 2005 | $5.97 | $15.37 |
| August 2005 | $5.97 | $15.45 |
| July 2005 | $5.86 | $15.25 |
| June 2005 | $5.83 | $15.25 |
| May 2005 | $5.62 | $14.80 |
| April 2005 | $5.51 | $14.51 |
| March 2005 | $5.33 | $14.11 |
| February 2005 | $5.53 | $14.74 |
| January 2005 | $5.49 | $14.70 |
| December 2004 | $5.33 | $14.38 |
| November 2004 | $5.23 | $14.18 |
| October 2004 | $5.27 | $14.39 |
| September 2004 | $5.19 | $14.25 |
| August 2004 | $5.15 | $14.23 |
| July 2004 | $4.87 | $13.53 |
| June 2004 | $4.62 | $12.94 |
| May 2004 | $4.78 | $13.45 |
| April 2004 | $4.56 | $12.94 |
| March 2004 | $5.07 | $14.48 |
| February 2004 | $5.11 | $14.68 |
| January 2004 | $5.06 | $14.61 |
| December 2003 | $4.92 | $14.30 |
| November 2003 | $4.79 | $14 |
| October 2003 | $4.74 | $13.95 |
| September 2003 | $4.68 | $13.86 |
| August 2003 | $4.52 | $13.45 |
| July 2003 | $4.39 | $13.16 |
| June 2003 | $4.68 | $14.09 |
| May 2003 | $4.57 | $13.84 |
| April 2003 | $4.35 | $13.26 |
| March 2003 | $4.26 | $13.08 |
| February 2003 | $4.25 | $13.12 |
| January 2003 | $4.01 | $12.48 |
| December 2002 | $3.98 | $12.45 |
| November 2002 | $3.92 | $12.34 |
| October 2002 | $3.98 | $12.61 |
| September 2002 | $4.16 | $13.25 |
| August 2002 | $4.08 | $13.06 |
| July 2002 | $4.02 | $12.96 |
| June 2002 | $3.93 | $12.72 |
| May 2002 | $3.95 | $12.88 |
| April 2002 | $3.81 | $12.50 |
| March 2002 | $3.72 | $12.25 |
| February 2002 | $3.89 | $12.89 |
| January 2002 | $3.78 | $12.62 |
| December 2001 | $3.70 | $12.40 |
| November 2001 | $3.80 | $12.80 |
| October 2001 | $3.82 | $12.95 |
| September 2001 | $3.59 | $12.25 |
| August 2001 | $3.74 | $12.74 |
| July 2001 | $3.60 | $12.35 |
| June 2001 | $3.55 | $12.23 |
| May 2001 | $3.54 | $12.25 |
| April 2001 | $3.47 | $12.06 |
| March 2001 | $3.53 | $12.34 |
| February 2001 | $3.53 | $12.41 |
| January 2001 | $3.60 | $12.72 |
| December 2000 | $3.24 | $11.50 |
| November 2000 | $2.99 | $10.69 |
| October 2000 | $3.08 | $11.06 |
| September 2000 | $3.15 | $11.38 |
| August 2000 | $3.23 | $11.75 |
| July 2000 | $3.13 | $11.44 |
| June 2000 | $3.08 | $11.31 |
| May 2000 | $2.86 | $10.56 |
| April 2000 | $2.84 | $10.56 |
| March 2000 | $2.91 | $10.88 |
| February 2000 | $2.89 | $10.88 |
| January 2000 | $3.05 | $11.56 |
| December 1999 | $2.95 | $11.25 |
| November 1999 | $3.01 | $11.56 |
| October 1999 | $3.09 | $11.94 |
| September 1999 | $3.21 | $12.50 |
| August 1999 | $3.18 | $12.44 |
| July 1999 | $3.29 | $12.94 |
| June 1999 | $3.26 | $12.88 |
| May 1999 | $3.46 | $13.75 |
| April 1999 | $3.50 | $14 |
| March 1999 | $3.58 | $14.38 |
| February 1999 | $3.58 | $14.44 |
| January 1999 | $3.65 | $14.81 |
| December 1998 | $3.61 | $14.69 |
| November 1998 | $3.71 | $15.19 |
| October 1998 | $3.69 | $15.19 |
| September 1998 | $3.57 | $14.75 |
| August 1998 | $3.45 | $14.31 |
| July 1998 | $3.42 | $14.25 |
| June 1998 | $3.52 | $14.75 |
| May 1998 | $3.40 | $14.31 |
| April 1998 | $3.35 | $14.25 |
| March 1998 | $3.57 | $15.19 |
MUH
Price: $14.72
52 week price:
Dividend Yield: 4.30%
Forward Dividend Yield: 9.14%
Payout Ratio Range:
Earnings Per Share: -0.43 USD
P/E Ratio: 42.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23861
Market Capitalization: 166.9 million
Average Dividend Frequency: 8