Blackrock MuniVest Fund II, Inc ( MVT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniVest Fund II, Inc (MVT) as of Dec. 11, 2024 is 0.05 USD. The forward dividend yield for MVT as of Dec. 11, 2024 is 5.85%. Average dividend growth rate for stock Blackrock MuniVest Fund II, Inc (MVT) for past three years is 2.52%.
Dividend history for stock MVT (Blackrock MuniVest Fund II, Inc) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Blackrock MuniVest Fund II, Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-15 | 2024-12-02 | 0.0540 USD | 11.10 USD | 11.10 USD |
| 2024-10-15 | 2024-11-01 | 0.0540 USD (5.88%) | 11.52 USD | 11.52 USD |
| 2024-09-16 | 2024-10-01 | 0.0510 USD | 11.34 USD | 11.34 USD |
| 2024-08-15 | 2024-09-03 | 0.0510 USD | 11.14 USD | 11.14 USD |
| 2024-07-15 | 2024-08-01 | 0.0510 USD | 10.95 USD | 10.95 USD |
| 2024-06-14 | 2024-07-01 | 0.0510 USD | 10.69 USD | 10.69 USD |
| 2024-05-14 | 2024-06-03 | 0.0510 USD | 10.54 USD | 10.54 USD |
| 2024-04-12 | 2024-05-01 | 0.0510 USD | 10.75 USD | 10.75 USD |
| 2024-03-14 | 2024-04-01 | 0.0510 USD | 10.95 USD | 10.95 USD |
| 2024-02-14 | 2024-03-01 | 0.0510 USD | 10.23 USD | 10.23 USD |
| 2024-01-11 | 2024-02-01 | 0.0510 USD (0.39%) | 10.23 USD | 10.23 USD |
| 2023-12-14 | 2023-12-29 | 0.0508 USD (58.75%) | 10.23 USD | 10.23 USD |
| 2023-11-14 | 2023-12-01 | 0.0320 USD | 9.55 USD | 9.55 USD |
| 2023-10-13 | 2023-11-01 | 0.0320 USD | 9.07 USD | 9.07 USD |
| 2023-09-14 | 2023-10-02 | 0.0320 USD | 10.03 USD | 10.03 USD |
| 2023-08-14 | 2023-09-01 | 0.0320 USD | 10.41 USD | 10.41 USD |
| 2023-07-13 | 2023-07-31 | 0.0320 USD | 10.50 USD | 10.50 USD |
| 2023-06-14 | 2023-07-03 | 0.0320 USD | 10.48 USD | 10.48 USD |
| 2023-05-12 | 2023-06-01 | 0.0320 USD | 10.38 USD | 10.38 USD |
| 2023-04-13 | 2023-05-01 | 0.0320 USD | 10.64 USD | 10.67 USD |
| 2023-03-14 | 2023-04-03 | 0.0320 USD (-11.11%) | 10.47 USD | 10.53 USD |
| 2023-02-14 | 2023-03-01 | 0.0360 USD | 10.88 USD | 10.98 USD |
| 2023-01-12 | 2023-02-01 | 0.0360 USD (-5.26%) | 10.86 USD | 11.00 USD |
| 2022-12-15 | 2022-12-30 | 0.0380 USD (-5%) | 10.46 USD | 10.63 USD |
| 2022-11-14 | 2022-12-01 | 0.0400 USD | 9.66 USD | 9.85 USD |
| 2022-10-13 | 2022-11-01 | 0.0400 USD (-20%) | 10.01 USD | 10.24 USD |
| 2022-09-14 | 2022-10-03 | 0.0500 USD | 10.54 USD | 10.83 USD |
| 2022-08-12 | 2022-09-01 | 0.0500 USD | 11.69 USD | 12.07 USD |
| 2022-07-14 | 2022-08-01 | 0.0500 USD | 11.08 USD | 11.48 USD |
| 2022-06-14 | 2022-07-01 | 0.0500 USD (-15.25%) | 11.10 USD | 11.55 USD |
| 2022-05-13 | 2022-06-01 | 0.0590 USD | 11.48 USD | 12.00 USD |
| 2022-04-13 | 2022-05-02 | 0.0590 USD | 11.62 USD | 12.21 USD |
| 2022-03-14 | 2022-04-01 | 0.0590 USD | 12.67 USD | 13.37 USD |
| 2022-02-14 | 2022-03-01 | 0.0590 USD | 12.88 USD | 13.66 USD |
| 2022-01-13 | 2022-02-01 | 0.0590 USD | 14.78 USD | 15.74 USD |
| 2021-12-16 | 2021-12-31 | 0.0590 USD | 14.19 USD | 15.16 USD |
| 2021-11-12 | 2021-12-01 | 0.0590 USD | 14.28 USD | 15.32 USD |
| 2021-10-14 | 2021-11-01 | 0.0590 USD | 14.23 USD | 15.33 USD |
| 2021-09-14 | 2021-10-01 | 0.0590 USD | 14.72 USD | 15.91 USD |
| 2021-08-13 | 2021-09-01 | 0.0590 USD | 15.31 USD | 16.61 USD |
| 2021-07-14 | 2021-08-02 | 0.0590 USD | 14.66 USD | 15.97 USD |
| 2021-06-14 | 2021-07-01 | 0.0590 USD | 14.34 USD | 15.67 USD |
| 2021-05-13 | 2021-06-01 | 0.0590 USD | 14.21 USD | 15.59 USD |
| 2021-04-14 | 2021-05-03 | 0.0590 USD | 13.87 USD | 15.27 USD |
| 2021-03-12 | 2021-04-01 | 0.0590 USD | 13.48 USD | 14.90 USD |
| 2021-02-12 | 2021-03-01 | 0.0590 USD | 13.82 USD | 15.34 USD |
| 2021-01-14 | 2021-02-01 | 0.0590 USD | 13.76 USD | 15.33 USD |
| 2020-12-14 | 2020-12-31 | 0.0590 USD | 13.12 USD | 14.68 USD |
| 2020-11-13 | 2020-12-01 | 0.0590 USD | 12.90 USD | 14.49 USD |
| 2020-10-14 | 2020-11-02 | 0.0590 USD (5.36%) | 12.40 USD | 13.98 USD |
| 2020-09-14 | 2020-10-01 | 0.0560 USD | 12.44 USD | 14.08 USD |
| 2020-08-13 | 2020-09-01 | 0.0560 USD | 12.98 USD | 14.75 USD |
| 2020-07-14 | 2020-08-03 | 0.0560 USD | 12.14 USD | 13.85 USD |
| 2020-06-12 | 2020-07-01 | 0.0560 USD | 11.65 USD | 13.35 USD |
| 2020-05-14 | 2020-06-01 | 0.0560 USD | 10.99 USD | 12.64 USD |
| 2020-04-14 | 2020-05-01 | 0.0560 USD | 11.41 USD | 13.19 USD |
| 2020-03-13 | 2020-04-01 | 0.0560 USD | 11.39 USD | 13.22 USD |
| 2020-02-13 | 2020-03-02 | 0.0560 USD | 13.03 USD | 15.19 USD |
| 2020-01-14 | 2020-02-03 | 0.0560 USD (-1.75%) | 13.03 USD | 15.24 USD |
| 2019-12-13 | 2019-12-31 | 0.0570 USD (1.79%) | 12.58 USD | 14.77 USD |
| 2019-11-14 | 2019-12-02 | 0.0560 USD | 12.36 USD | 14.57 USD |
| 2019-10-11 | 2019-11-01 | 0.0560 USD | 12.35 USD | 14.62 USD |
| 2019-09-13 | 2019-10-01 | 0.0560 USD | 12.08 USD | 14.35 USD |
| 2019-08-14 | 2019-09-03 | 0.0560 USD | 12.80 USD | 15.26 USD |
| 2019-07-12 | 2019-08-01 | 0.0560 USD (-6.67%) | 12.54 USD | 15.01 USD |
| 2019-06-13 | 2019-07-01 | 0.0600 USD | 12.23 USD | 14.69 USD |
| 2019-05-14 | 2019-06-03 | 0.0600 USD | 11.91 USD | 14.36 USD |
| 2019-04-12 | 2019-05-01 | 0.0600 USD | 11.95 USD | 14.47 USD |
| 2019-03-14 | 2019-04-01 | 0.0600 USD (-6.25%) | 12.05 USD | 14.66 USD |
| 2019-02-14 | 2019-03-01 | 0.0640 USD | 12.09 USD | 14.77 USD |
| 2019-01-14 | 2019-02-01 | 0.0640 USD (-47.11%) | 11.61 USD | 14.24 USD |
| 2018-12-12 | 2018-12-31 | 0.1210 USD | 10.96 USD | 13.51 USD |
| 2018-12-12 | 2018-12-31 | 0.1210 USD (89.06%) Special | 10.96 USD | 13.51 USD |
| 2018-11-14 | 2018-12-03 | 0.0640 USD | 10.61 USD | 13.19 USD |
| 2018-10-12 | 2018-11-01 | 0.0640 USD | 10.38 USD | 12.97 USD |
| 2018-09-13 | 2018-10-01 | 0.0640 USD | 10.98 USD | 13.78 USD |
| 2018-08-14 | 2018-09-04 | 0.0640 USD | 11.02 USD | 13.90 USD |
| 2018-07-13 | 2018-08-01 | 0.0640 USD | 11.07 USD | 14.03 USD |
| 2018-06-14 | 2018-07-02 | 0.0640 USD | 11.02 USD | 14.03 USD |
| 2018-05-14 | 2018-06-01 | 0.0640 USD | 10.98 USD | 14.04 USD |
| 2018-04-13 | 2018-05-01 | 0.0640 USD | 11.12 USD | 14.28 USD |
| 2018-03-14 | 2018-04-02 | 0.0640 USD (-12.33%) | 11.72 USD | 15.12 USD |
| 2018-02-14 | 2018-03-01 | 0.0730 USD | 11.40 USD | 14.77 USD |
| 2018-01-12 | 2018-02-01 | 0.0730 USD (-2.67%) | 11.86 USD | 15.44 USD |
| 2017-12-11 | 2017-12-29 | 0.0750 USD Special | 11.88 USD | 15.54 USD |
| 2017-12-11 | 2017-12-29 | 0.0750 USD (2.74%) | 11.88 USD | 15.54 USD |
| 2017-11-14 | 2017-12-01 | 0.0730 USD | 11.91 USD | 15.65 USD |
| 2017-10-13 | 2017-11-01 | 0.0730 USD | 11.74 USD | 15.50 USD |
| 2017-09-14 | 2017-10-02 | 0.0730 USD | 11.89 USD | 15.77 USD |
| 2017-08-11 | 2017-09-01 | 0.0730 USD | 11.82 USD | 15.76 USD |
| 2017-07-12 | 2017-08-01 | 0.0730 USD | 11.81 USD | 15.82 USD |
| 2017-06-13 | 2017-07-03 | 0.0730 USD | 11.88 USD | 15.98 USD |
| 2017-05-11 | 2017-06-01 | 0.0730 USD | 11.58 USD | 15.65 USD |
| 2017-04-11 | 2017-05-01 | 0.0730 USD | 11.37 USD | 15.44 USD |
| 2017-03-13 | 2017-04-03 | 0.0730 USD (-7.59%) | 11.00 USD | 15.01 USD |
| 2017-02-13 | 2017-03-01 | 0.0790 USD | 11.80 USD | 16.18 USD |
| 2017-01-11 | 2017-02-01 | 0.0790 USD (-2.47%) | 11.33 USD | 15.61 USD |
| 2016-12-08 | 2016-12-30 | 0.0810 USD | 10.97 USD | 15.19 USD |
| 2016-12-08 | 2016-12-30 | 0.0810 USD (2.53%) Special | 10.97 USD | 15.19 USD |
| 2016-11-10 | 2016-12-01 | 0.0790 USD | 11.37 USD | 15.82 USD |
| 2016-10-12 | 2016-11-01 | 0.0790 USD | 11.82 USD | 16.53 USD |
| 2016-09-13 | 2016-10-03 | 0.0790 USD | 12.03 USD | 16.91 USD |
| 2016-08-11 | 2016-09-01 | 0.0790 USD | 12.70 USD | 17.93 USD |
| 2016-07-13 | 2016-08-01 | 0.0790 USD | 12.45 USD | 17.65 USD |
| 2016-06-13 | 2016-07-01 | 0.0790 USD (-4.82%) | 12.37 USD | 17.62 USD |
| 2016-05-12 | 2016-06-01 | 0.0830 USD | 12.13 USD | 17.36 USD |
| 2016-04-13 | 2016-05-02 | 0.0830 USD | 12.21 USD | 17.55 USD |
| 2016-03-11 | 2016-04-01 | 0.0830 USD | 11.55 USD | 16.68 USD |
| 2016-02-11 | 2016-03-01 | 0.0830 USD | 11.50 USD | 16.69 USD |
| 2016-01-13 | 2016-02-01 | 0.0830 USD (-4.60%) | 11.21 USD | 16.36 USD |
| 2015-12-10 | 2015-12-31 | 0.0870 USD (4.82%) | 10.93 USD | 16.02 USD |
| 2015-11-12 | 2015-12-01 | 0.0830 USD | 10.62 USD | 15.65 USD |
| 2015-10-13 | 2015-11-02 | 0.0830 USD | 10.76 USD | 15.94 USD |
| 2015-09-11 | 2015-10-01 | 0.0830 USD | 10.31 USD | 15.36 USD |
| 2015-08-12 | 2015-09-01 | 0.0830 USD | 10.09 USD | 15.11 USD |
| 2015-07-13 | 2015-08-03 | 0.0830 USD | 9.97 USD | 15.01 USD |
| 2015-06-11 | 2015-07-01 | 0.0830 USD | 9.71 USD | 14.70 USD |
| 2015-05-13 | 2015-06-01 | 0.0830 USD | 10.27 USD | 15.64 USD |
| 2015-04-13 | 2015-05-01 | 0.0830 USD | 10.56 USD | 16.16 USD |
| 2015-03-11 | 2015-04-01 | 0.0830 USD | 10.45 USD | 16.08 USD |
| 2015-02-11 | 2015-03-02 | 0.0830 USD | 10.43 USD | 16.14 USD |
| 2015-01-13 | 2015-02-02 | 0.0830 USD (-14.43%) | 10.30 USD | 16.01 USD |
| 2014-12-10 | 2014-12-31 | 0.0970 USD | 9.88 USD | 15.44 USD |
| 2014-12-10 | 2014-12-31 | 0.0970 USD (16.87%) Special | 9.88 USD | 15.44 USD |
| 2014-11-12 | 2014-12-01 | 0.0830 USD | 9.80 USD | 15.41 USD |
| 2014-10-10 | 2014-11-03 | 0.0830 USD (-6.74%) | 9.87 USD | 15.60 USD |
| 2014-09-11 | 2014-10-01 | 0.0890 USD | 9.78 USD | 15.55 USD |
| 2014-08-13 | 2014-09-02 | 0.0890 USD | 9.68 USD | 15.48 USD |
| 2014-07-11 | 2014-08-01 | 0.0890 USD | 9.55 USD | 15.35 USD |
| 2014-06-12 | 2014-07-01 | 0.0890 USD | 9.71 USD | 15.71 USD |
| 2014-05-13 | 2014-06-02 | 0.0890 USD | 9.53 USD | 15.50 USD |
| 2014-04-11 | 2014-05-01 | 0.0890 USD | 9.13 USD | 14.93 USD |
| 2014-03-12 | 2014-04-01 | 0.0890 USD | 9.02 USD | 14.85 USD |
| 2014-02-12 | 2014-03-03 | 0.0890 USD | 8.92 USD | 14.77 USD |
| 2014-01-13 | 2014-02-03 | 0.0890 USD | 8.64 USD | 14.39 USD |
| 2013-12-11 | 2013-12-31 | 0.0890 USD Special | 8.19 USD | 13.73 USD |
| 2013-12-11 | 2013-12-31 | 0.0890 USD (-2.20%) | 8.19 USD | 13.73 USD |
| 2013-11-13 | 2013-12-02 | 0.0910 USD | 8.37 USD | 14.11 USD |
| 2013-10-11 | 2013-11-01 | 0.0910 USD | 8.35 USD | 14.18 USD |
| 2013-09-12 | 2013-10-01 | 0.0910 USD | 8.04 USD | 13.73 USD |
| 2013-08-13 | 2013-09-03 | 0.0910 USD | 8.28 USD | 14.24 USD |
| 2013-07-11 | 2013-08-01 | 0.0910 USD | 8.75 USD | 15.14 USD |
| 2013-06-12 | 2013-07-01 | 0.0910 USD | 8.85 USD | 15.41 USD |
| 2013-05-13 | 2013-06-03 | 0.0910 USD | 9.66 USD | 16.92 USD |
| 2013-04-11 | 2013-05-01 | 0.0910 USD | 9.79 USD | 17.24 USD |
| 2013-03-13 | 2013-04-01 | 0.0910 USD | 9.67 USD | 17.11 USD |
| 2013-02-13 | 2013-03-01 | 0.0910 USD | 10.34 USD | 18.39 USD |
| 2013-01-11 | 2013-02-01 | 0.0910 USD (-5.21%) | 10.23 USD | 18.29 USD |
| 2012-12-12 | 2012-12-31 | 0.0960 USD | 9.91 USD | 17.80 USD |
| 2012-12-12 | 2012-12-31 | 0.0960 USD (5.73%) Special | 9.91 USD | 17.80 USD |
| 2012-11-13 | 2012-12-03 | 0.0908 USD (-0.22%) | 10.92 USD | 18.19 USD |
| 2012-10-11 | 2012-11-01 | 0.0910 USD | 9.90 USD | 17.89 USD |
| 2012-09-12 | 2012-10-01 | 0.0910 USD | 9.57 USD | 17.38 USD |
| 2012-08-13 | 2012-09-04 | 0.0910 USD | 9.39 USD | 17.13 USD |
| 2012-07-12 | 2012-08-01 | 0.0910 USD | 9.42 USD | 17.29 USD |
| 2012-06-13 | 2012-07-02 | 0.0910 USD | 9.21 USD | 16.98 USD |
| 2012-05-11 | 2012-06-01 | 0.0910 USD | 9.08 USD | 16.83 USD |
| 2012-04-12 | 2012-05-01 | 0.0910 USD | 8.80 USD | 16.41 USD |
| 2012-03-13 | 2012-04-02 | 0.0910 USD (2.25%) | 9.08 USD | 17.03 USD |
| 2012-02-13 | 2012-03-01 | 0.0890 USD | 8.79 USD | 16.57 USD |
| 2012-01-11 | 2012-02-01 | 0.0890 USD (-1.11%) | 8.49 USD | 16.08 USD |
| 2011-12-13 | 2011-12-30 | 0.0900 USD Special | 8.10 USD | 15.43 USD |
| 2011-12-13 | 2011-12-30 | 0.0900 USD (-49.15%) | 8.10 USD | 15.43 USD |
| 2011-11-10 | 2011-12-01 | 0.1770 USD (98.88%) | 7.84 USD | 15.03 USD |
| 2011-10-12 | 2011-11-01 | 0.0890 USD | 7.61 USD | 14.76 USD |
| 2011-09-13 | 2011-10-03 | 0.0890 USD | 7.69 USD | 15.00 USD |
| 2011-08-11 | 2011-09-01 | 0.0890 USD | 7.21 USD | 14.15 USD |
| 2011-07-13 | 2011-08-01 | 0.0890 USD | 7.42 USD | 14.65 USD |
| 2011-06-13 | 2011-07-01 | 0.0890 USD | 7.23 USD | 14.37 USD |
| 2011-05-12 | 2011-06-01 | 0.0890 USD | 7.03 USD | 14.05 USD |
| 2011-04-13 | 2011-05-02 | 0.0890 USD | 6.67 USD | 13.41 USD |
| 2011-03-11 | 2011-04-01 | 0.0890 USD | 6.57 USD | 13.30 USD |
| 2011-02-11 | 2011-03-01 | 0.0890 USD | 6.59 USD | 13.44 USD |
| 2011-01-12 | 2011-02-01 | 0.0890 USD | 6.39 USD | 13.11 USD |
| 2010-12-13 | 2010-12-31 | 0.0890 USD Special | 6.62 USD | 13.67 USD |
| 2010-12-13 | 2010-12-31 | 0.0890 USD | 6.62 USD | 13.67 USD |
| 2010-11-10 | 2010-12-01 | 0.0890 USD | 7.07 USD | 14.70 USD |
| 2010-10-13 | 2010-11-01 | 0.0890 USD | 7.43 USD | 15.54 USD |
| 2010-09-13 | 2010-10-01 | 0.0890 USD (3.49%) | 7.49 USD | 15.75 USD |
| 2010-08-12 | 2010-09-01 | 0.0860 USD | 7.33 USD | 15.51 USD |
| 2010-07-13 | 2010-08-02 | 0.0860 USD | 7.08 USD | 15.05 USD |
| 2010-06-11 | 2010-07-01 | 0.0860 USD | 6.87 USD | 14.69 USD |
| 2010-05-12 | 2010-06-01 | 0.0860 USD | 6.74 USD | 14.50 USD |
| 2010-04-13 | 2010-05-03 | 0.0860 USD | 6.65 USD | 14.40 USD |
| 2010-03-11 | 2010-04-01 | 0.0860 USD (2.38%) | 6.52 USD | 14.20 USD |
| 2010-02-10 | 2010-03-01 | 0.0840 USD | 6.57 USD | 14.38 USD |
| 2010-01-13 | 2010-02-01 | 0.0840 USD | 6.53 USD | 14.38 USD |
| 2009-12-11 | 2009-12-31 | 0.0840 USD | 6.25 USD | 13.84 USD |
| 2009-11-10 | 2009-12-01 | 0.0840 USD | 6.11 USD | 13.62 USD |
| 2009-10-13 | 2009-11-02 | 0.0840 USD | 6.18 USD | 13.87 USD |
| 2009-09-11 | 2009-10-01 | 0.0840 USD | 6.19 USD | 13.97 USD |
| 2009-08-12 | 2009-09-01 | 0.0840 USD | 5.75 USD | 13.06 USD |
| 2009-07-13 | 2009-08-03 | 0.0840 USD | 5.45 USD | 12.45 USD |
| 2009-06-11 | 2009-07-01 | 0.0840 USD (18.31%) | 5.39 USD | 12.40 USD |
| 2009-05-13 | 2009-06-01 | 0.0710 USD | 5.09 USD | 11.79 USD |
| 2009-04-13 | 2009-05-01 | 0.0710 USD | 4.66 USD | 10.85 USD |
| 2009-03-12 | 2009-04-01 | 0.0710 USD | 4.40 USD | 10.33 USD |
| 2009-02-11 | 2009-03-02 | 0.0710 USD | 4.70 USD | 11.10 USD |
| 2009-01-13 | 2009-02-02 | 0.0710 USD (-6.58%) | 4.80 USD | 11.40 USD |
| 2008-12-11 | 2008-12-31 | 0.0760 USD (7.04%) | 3.41 USD | 8.16 USD |
| 2008-11-12 | 2008-12-01 | 0.0710 USD | 4.17 USD | 10.08 USD |
| 2008-10-10 | 2008-11-03 | 0.0710 USD | 3.04 USD | 7.39 USD |
| 2008-09-11 | 2008-10-01 | 0.0710 USD | 5.38 USD | 13.19 USD |
| 2008-08-13 | 2008-09-02 | 0.0710 USD | 5.39 USD | 13.29 USD |
| 2008-07-11 | 2008-08-01 | 0.0710 USD | 5.51 USD | 13.65 USD |
| 2008-06-12 | 2008-07-01 | 0.0710 USD | 5.60 USD | 13.94 USD |
| 2008-05-13 | 2008-06-02 | 0.0710 USD | 5.67 USD | 14.20 USD |
| 2008-04-11 | 2008-05-01 | 0.0710 USD | 5.61 USD | 14.11 USD |
| 2008-03-12 | 2008-04-01 | 0.0710 USD | 5.48 USD | 13.86 USD |
| 2008-02-13 | 2008-03-03 | 0.0710 USD | 5.78 USD | 14.70 USD |
| 2008-01-17 | 2008-02-01 | 0.0710 USD (-4.05%) | 5.72 USD | 14.60 USD |
| 2007-12-12 | 2007-12-31 | 0.0740 USD (4.23%) | 5.39 USD | 13.84 USD |
| 2007-11-13 | 2007-12-03 | 0.0710 USD | 5.37 USD | 13.86 USD |
| 2007-10-11 | 2007-11-01 | 0.0710 USD | 5.53 USD | 14.35 USD |
| 2007-09-12 | 2007-10-01 | 0.0710 USD | 5.58 USD | 14.54 USD |
| 2007-08-13 | 2007-09-04 | 0.0710 USD | 5.50 USD | 14.41 USD |
| 2007-07-12 | 2007-08-01 | 0.0710 USD | 5.65 USD | 14.86 USD |
| 2007-06-13 | 2007-07-02 | 0.0710 USD | 5.69 USD | 15.04 USD |
| 2007-05-11 | 2007-06-01 | 0.0710 USD | 6.02 USD | 16.00 USD |
| 2007-04-12 | 2007-05-01 | 0.0710 USD | 5.92 USD | 15.81 USD |
| 2007-03-13 | 2007-04-02 | 0.0710 USD | 6.00 USD | 16.08 USD |
| 2007-02-13 | 2007-03-01 | 0.0710 USD | 5.84 USD | 15.72 USD |
| 2007-01-11 | 2007-02-01 | 0.0710 USD | 5.81 USD | 15.70 USD |
| 2006-12-13 | 2006-12-28 | 0.0710 USD (-8.97%) | 5.84 USD | 15.87 USD |
| 2006-11-10 | 2006-11-29 | 0.0780 USD | 5.99 USD | 16.35 USD |
| 2006-10-12 | 2006-10-30 | 0.0780 USD | 5.87 USD | 16.09 USD |
| 2006-09-13 | 2006-09-28 | 0.0780 USD | 5.89 USD | 16.22 USD |
| 2006-08-10 | 2006-08-30 | 0.0780 USD | 5.63 USD | 15.59 USD |
| 2006-07-13 | 2006-07-28 | 0.0780 USD | 5.38 USD | 14.96 USD |
| 2006-06-09 | 2006-06-29 | 0.0780 USD (-9.30%) | 5.68 USD | 15.89 USD |
| 2006-05-11 | 2006-05-30 | 0.0860 USD | 5.69 USD | 15.98 USD |
| 2006-04-12 | 2006-04-27 | 0.0860 USD | 5.65 USD | 15.96 USD |
| 2006-03-10 | 2006-03-30 | 0.0860 USD | 5.67 USD | 16.10 USD |
| 2006-02-10 | 2006-02-27 | 0.0860 USD | 5.51 USD | 15.74 USD |
| 2006-01-13 | 2006-01-30 | 0.0860 USD (-6.52%) | 5.55 USD | 15.94 USD |
| 2005-12-13 | 2005-12-29 | 0.0920 USD | 5.47 USD | 15.80 USD |
| 2005-11-10 | 2005-11-29 | 0.0920 USD | 5.32 USD | 15.46 USD |
| 2005-10-13 | 2005-10-28 | 0.0920 USD | 5.26 USD | 15.36 USD |
| 2005-09-12 | 2005-09-29 | 0.0920 USD | 5.53 USD | 16.26 USD |
| 2005-08-11 | 2005-08-30 | 0.0920 USD | 5.43 USD | 16.05 USD |
| 2005-07-12 | 2005-07-28 | 0.0920 USD | 5.47 USD | 16.26 USD |
| 2005-06-10 | 2005-06-29 | 0.0920 USD | 5.35 USD | 16.00 USD |
| 2005-05-11 | 2005-05-27 | 0.0920 USD | 5.20 USD | 15.64 USD |
| 2005-04-13 | 2005-04-28 | 0.0920 USD | 5.13 USD | 15.50 USD |
| 2005-03-11 | 2005-03-30 | 0.0920 USD | 5.07 USD | 15.43 USD |
| 2005-02-11 | 2005-02-25 | 0.0920 USD | 5.15 USD | 15.77 USD |
| 2005-01-14 | 2005-01-28 | 0.0920 USD | 5.03 USD | 15.49 USD |
| 2004-12-13 | 2004-12-29 | 0.0920 USD | 4.86 USD | 15.03 USD |
| 2004-11-09 | 2004-11-29 | 0.0920 USD | 4.64 USD | 14.46 USD |
| 2004-10-13 | 2004-10-28 | 0.0920 USD | 4.78 USD | 14.98 USD |
| 2004-09-10 | 2004-09-29 | 0.0920 USD | 4.71 USD | 14.86 USD |
| 2004-08-12 | 2004-08-30 | 0.0920 USD | 4.57 USD | 14.51 USD |
| 2004-07-13 | 2004-07-29 | 0.0920 USD | 4.54 USD | 14.50 USD |
| 2004-06-10 | 2004-06-29 | 0.0920 USD | 4.25 USD | 13.65 USD |
| 2004-05-12 | 2004-05-27 | 0.0920 USD | 4.08 USD | 13.20 USD |
| 2004-04-14 | 2004-04-29 | 0.0920 USD | 4.29 USD | 13.97 USD |
| 2004-03-11 | 2004-03-30 | 0.0920 USD | 4.76 USD | 15.61 USD |
| 2004-02-11 | 2004-02-26 | 0.0920 USD (6.98%) | 4.68 USD | 15.44 USD |
| 2004-01-14 | 2004-01-29 | 0.0860 USD | 4.54 USD | 15.07 USD |
| 2003-12-15 | 2003-12-30 | 0.0860 USD | 4.36 USD | 14.55 USD |
| 2003-11-12 | 2003-11-26 | 0.0860 USD | 4.25 USD | 14.27 USD |
| 2003-10-15 | 2003-10-30 | 0.0860 USD | 4.19 USD | 14.14 USD |
| 2003-09-12 | 2003-09-29 | 0.0860 USD (3.61%) | 4.12 USD | 14.00 USD |
| 2003-08-13 | 2003-08-28 | 0.0830 USD (-1.19%) | 3.98 USD | 13.62 USD |
| 2003-07-15 | 2003-07-30 | 0.0840 USD | 4.14 USD | 14.24 USD |
| 2003-06-12 | 2003-06-27 | 0.0840 USD (1.20%) | 4.31 USD | 14.90 USD |
| 2003-05-14 | 2003-05-29 | 0.0830 USD | 4.19 USD | 14.58 USD |
| 2003-04-14 | 2003-04-29 | 0.0830 USD | 3.98 USD | 13.93 USD |
| 2003-03-13 | 2003-03-28 | 0.0830 USD | 3.98 USD | 14.01 USD |
| 2003-02-12 | 2003-02-27 | 0.0830 USD (6.41%) | 3.86 USD | 13.65 USD |
| 2003-01-14 | 2003-01-30 | 0.0780 USD | 3.65 USD | 13.01 USD |
| 2002-12-11 | 2002-12-30 | 0.0780 USD | 3.64 USD | 13.04 USD |
| 2002-11-12 | 2002-11-27 | 0.0780 USD | 3.76 USD | 13.55 USD |
| 2002-10-16 | 2002-10-30 | 0.0780 USD (4%) | 3.78 USD | 13.71 USD |
| 2002-09-13 | 2002-09-27 | 0.0750 USD | 3.79 USD | 13.81 USD |
| 2002-08-15 | 2002-08-29 | 0.0750 USD | 3.76 USD | 13.79 USD |
| 2002-07-16 | 2002-07-30 | 0.0750 USD | 3.74 USD | 13.80 USD |
| 2002-06-13 | 2002-06-27 | 0.0750 USD | 3.61 USD | 13.37 USD |
| 2002-05-16 | 2002-05-30 | 0.0750 USD | 3.50 USD | 13.05 USD |
| 2002-04-15 | 2002-04-29 | 0.0750 USD | 3.46 USD | 12.98 USD |
| 2002-03-14 | 2002-03-28 | 0.0750 USD | 3.45 USD | 13.00 USD |
| 2002-02-13 | 2002-02-27 | 0.0750 USD (2.74%) | 3.61 USD | 13.69 USD |
| 2002-01-11 | 2002-01-30 | 0.0730 USD | 3.51 USD | 13.40 USD |
| 2001-12-18 | 2001-12-28 | 0.0730 USD | 3.36 USD | 12.89 USD |
| 2001-11-16 | 2001-11-29 | 0.0730 USD | 3.50 USD | 13.48 USD |
| 2001-10-12 | 2001-10-30 | 0.0730 USD (5.80%) | 3.55 USD | 13.75 USD |
| 2001-09-17 | 2001-09-27 | 0.0690 USD | 3.86 USD | 13.68 USD |
| 2001-08-16 | 2001-08-30 | 0.0690 USD (1.47%) | 3.50 USD | 13.62 USD |
| 2001-07-13 | 2001-07-30 | 0.0680 USD | 3.40 USD | 13.31 USD |
| 2001-06-15 | 2001-06-28 | 0.0680 USD | 3.34 USD | 13.16 USD |
| 2001-05-14 | 2001-05-30 | 0.0680 USD (4.62%) | 3.31 USD | 13.09 USD |
| 2001-04-11 | 2001-04-27 | 0.0650 USD | 3.19 USD | 12.68 USD |
| 2001-03-15 | 2001-03-29 | 0.0650 USD | 3.23 USD | 12.90 USD |
| 2001-02-14 | 2001-02-27 | 0.0650 USD | 3.24 USD | 13.01 USD |
| 2001-01-11 | 2001-01-30 | 0.0650 USD | 3.28 USD | 13.25 USD |
| 2000-12-18 | 2000-12-28 | 0.0650 USD | 2.96 USD | 12.00 USD |
| 2000-11-16 | 2000-11-29 | 0.0650 USD | 2.82 USD | 11.50 USD |
| 2000-10-13 | 2000-10-30 | 0.0650 USD | 2.83 USD | 11.63 USD |
| 2000-09-14 | 2000-09-28 | 0.0650 USD | 2.91 USD | 12.00 USD |
| 2000-08-16 | 2000-08-30 | 0.0650 USD | 2.89 USD | 12.00 USD |
| 2000-07-13 | 2000-07-28 | 0.0650 USD | 2.86 USD | 11.94 USD |
| 2000-06-15 | 2000-06-29 | 0.0650 USD | 2.73 USD | 11.44 USD |
| 2000-05-12 | 2000-05-30 | 0.0650 USD | 2.62 USD | 11.06 USD |
| 2000-04-13 | 2000-04-27 | 0.0650 USD | 2.64 USD | 11.19 USD |
| 2000-03-15 | 2000-03-30 | 0.0650 USD | 2.55 USD | 10.88 USD |
| 2000-02-15 | 2000-02-28 | 0.0650 USD (-4.41%) | 2.65 USD | 11.38 USD |
| 2000-01-13 | 2000-01-28 | 0.0680 USD | 2.58 USD | 11.13 USD |
| 1999-12-21 | 1999-12-30 | 0.0680 USD (-1.45%) | 2.66 USD | 11.56 USD |
| 1999-11-18 | 1999-11-29 | 0.0690 USD (-1.43%) | 2.73 USD | 11.94 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD | 2.64 USD | 11.63 USD |
| 1999-09-20 | 1999-09-29 | 0.0700 USD (2.94%) | 2.77 USD | 12.25 USD |
| 1999-08-19 | 1999-08-30 | 0.0680 USD | 2.74 USD | 12.19 USD |
| 1999-07-21 | 1999-07-29 | 0.0680 USD (-1.45%) | 2.91 USD | 13.00 USD |
| 1999-06-21 | 1999-06-29 | 0.0690 USD (4.55%) | 2.91 USD | 13.06 USD |
| 1999-05-19 | 1999-05-27 | 0.0660 USD (-4.35%) | 2.92 USD | 13.19 USD |
| 1999-04-20 | 1999-04-29 | 0.0690 USD (9.52%) | 3.05 USD | 13.88 USD |
| 1999-03-22 | 1999-03-30 | 0.0630 USD (-12.50%) | 3.07 USD | 14.00 USD |
| 1999-02-17 | 1999-02-25 | 0.0720 USD (5.88%) | 3.16 USD | 14.50 USD |
| 1999-01-20 | 1999-01-28 | 0.0680 USD | 3.09 USD | 14.25 USD |
| 1998-12-21 | 1998-12-30 | 0.0680 USD (-2.86%) | 3.15 USD | 14.56 USD |
| 1998-11-18 | 1998-11-27 | 0.0700 USD (7.69%) | 3.10 USD | 14.44 USD |
| 1998-10-20 | 1998-10-29 | 0.0650 USD (-4.41%) | 3.10 USD | 14.50 USD |
| 1998-09-18 | 1998-09-29 | 0.0680 USD (-1.45%) | 2.94 USD | 13.81 USD |
| 1998-08-19 | 1998-08-28 | 0.0690 USD (-1.43%) | 2.94 USD | 13.88 USD |
| 1998-07-21 | 1998-07-30 | 0.0700 USD (-1.41%) | 2.97 USD | 14.06 USD |
| 1998-06-18 | 1998-06-29 | 0.0710 USD (1.43%) | 2.92 USD | 13.94 USD |
| 1998-05-19 | 1998-05-28 | 0.0700 USD (-2.78%) | 2.82 USD | 13.50 USD |
| 1998-04-20 | 1998-04-29 | 0.0720 USD (10.77%) | 2.86 USD | 13.75 USD |
| 1998-03-19 | 1998-03-30 | 0.0650 USD (-9.72%) | 2.88 USD | 13.94 USD |
| 1998-02-17 | 1998-02-26 | 0.0720 USD | 2.97 USD | 14.44 USD |
| 1998-01-20 | 1998-01-29 | 0.0720 USD (1.41%) | 2.99 USD | 14.63 USD |
| 1997-12-17 | 1997-12-30 | 0.0710 USD (-4.05%) | 2.86 USD | 14.06 USD |
| 1997-11-13 | 1997-11-26 | 0.0740 USD (4.23%) | 2.85 USD | 14.06 USD |
| 1997-10-16 | 1997-10-30 | 0.0710 USD (-2.74%) | 2.82 USD | 14.00 USD |
| 1997-09-16 | 1997-09-29 | 0.0730 USD | 2.77 USD | 13.81 USD |
| 1997-08-14 | 1997-08-28 | 0.0730 USD (1.39%) | 2.76 USD | 13.81 USD |
| 1997-07-17 | 1997-07-30 | 0.0720 USD (-4%) | 2.75 USD | 13.88 USD |
| 1997-06-17 | 1997-06-27 | 0.0750 USD (5.63%) | 2.71 USD | 13.75 USD |
| 1997-05-15 | 1997-05-29 | 0.0710 USD (-5.33%) | 2.55 USD | 13.00 USD |
| 1997-04-16 | 1997-04-29 | 0.0750 USD (10.29%) | 2.51 USD | 12.88 USD |
| 1997-03-18 | 1997-03-27 | 0.0680 USD (-10.53%) | 2.52 USD | 13.00 USD |
| 1997-02-18 | 1997-02-27 | 0.0760 USD (2.70%) | 2.53 USD | 13.13 USD |
| 1997-01-17 | 1997-01-30 | 0.0740 USD (2.78%) | 2.47 USD | 12.88 USD |
| 1996-12-18 | 1996-12-30 | 0.0720 USD (-2.70%) | 2.41 USD | 12.63 USD |
| 1996-11-14 | 1996-11-27 | 0.0740 USD (4.23%) | 2.47 USD | 13.00 USD |
| 1996-10-17 | 1996-10-30 | 0.0710 USD (-1.39%) | 2.41 USD | 12.75 USD |
| 1996-09-13 | 1996-09-27 | 0.0720 USD | 2.37 USD | 12.63 USD |
| 1996-08-15 | 1996-08-29 | 0.0720 USD (5.88%) | 2.36 USD | 12.63 USD |
| 1996-07-18 | 1996-07-30 | 0.0680 USD (-5.56%) | 2.27 USD | 12.25 USD |
| 1996-06-14 | 1996-06-27 | 0.0720 USD (2.86%) | 2.21 USD | 12.00 USD |
| 1996-05-17 | 1996-05-30 | 0.0700 USD (-4.11%) | 2.27 USD | 12.38 USD |
| 1996-04-17 | 1996-04-29 | 0.0730 USD (4.29%) | 2.23 USD | 12.25 USD |
| 1996-03-15 | 1996-03-28 | 0.0700 USD (-2.78%) | 2.24 USD | 12.38 USD |
| 1996-02-15 | 1996-02-28 | 0.0720 USD (2.86%) | 2.34 USD | 13.00 USD |
| 1996-01-17 | 1996-01-30 | 0.0700 USD (1.45%) | 2.24 USD | 12.50 USD |
| 1995-12-20 | 1995-12-28 | 0.0690 USD (-4.17%) | 2.16 USD | 12.13 USD |
| 1995-11-21 | 1995-11-29 | 0.0720 USD (2.86%) | 2.17 USD | 12.25 USD |
| 1995-10-18 | 1995-10-30 | 0.0700 USD (-2.78%) | 2.14 USD | 12.13 USD |
| 1995-09-20 | 1995-09-28 | 0.0720 USD | 2.06 USD | 11.75 USD |
| 1995-08-21 | 1995-08-30 | 0.0720 USD (6.35%) | 2.00 USD | 11.50 USD |
| 1995-07-19 | 1995-07-28 | 0.0677 USD (-2.73%) | 2.18 USD | 11.50 USD |
| 1995-06-21 | 1995-06-29 | 0.0696 USD (0.58%) | 2.24 USD | 11.88 USD |
| 1995-05-15 | 1995-05-30 | 0.0692 USD (-1.42%) | 2.18 USD | 11.63 USD |
| 1995-04-17 | 1995-04-27 | 0.0702 USD (-0.14%) | 2.14 USD | 11.50 USD |
| 1995-03-20 | 1995-03-30 | 0.0703 USD (1.44%) | 2.15 USD | 11.63 USD |
| 1995-02-13 | 1995-02-27 | 0.0693 USD (-2.39%) | 2.09 USD | 11.38 USD |
| 1995-01-13 | 1995-01-30 | 0.0710 USD (-1.25%) | 1.99 USD | 10.88 USD |
| 1994-12-13 | 1994-12-29 | 0.0719 USD (-1.91%) | 1.91 USD | 10.50 USD |
| 1994-11-14 | 1994-11-29 | 0.0733 USD (4.71%) | 1.78 USD | 9.88 USD |
| 1994-10-12 | 1994-10-28 | 0.0700 USD (-2.78%) | 1.86 USD | 10.75 USD |
| 1994-09-13 | 1994-09-29 | 0.0720 USD | 1.98 USD | 11.50 USD |
| 1994-08-15 | 1994-08-30 | 0.0720 USD (2.86%) | 1.99 USD | 11.63 USD |
| 1994-07-12 | 1994-07-28 | 0.0700 USD (-6.67%) | 2.08 USD | 12.25 USD |
| 1994-06-14 | 1994-06-29 | 0.0750 USD (5.63%) | 2.11 USD | 12.50 USD |
| 1994-05-11 | 1994-05-27 | 0.0710 USD (-1.39%) | 1.99 USD | 11.88 USD |
| 1994-04-12 | 1994-04-28 | 0.0720 USD (1.41%) | 2.02 USD | 12.13 USD |
| 1994-03-15 | 1994-03-30 | 0.0710 USD (-2.74%) | 2.12 USD | 12.75 USD |
| 1994-02-09 | 1994-02-25 | 0.0730 USD (1.39%) | 2.29 USD | 13.88 USD |
| 1994-01-11 | 1994-01-28 | 0.0720 USD (-51.02%) | 2.34 USD | 14.25 USD |
| 1993-12-14 | 1993-12-30 | 0.1470 USD (90.91%) | 2.21 USD | 13.50 USD |
| 1993-11-12 | 1993-11-29 | 0.0770 USD (2.67%) | 2.26 USD | 14.00 USD |
| 1993-10-12 | 1993-10-28 | 0.0750 USD (-1.32%) | 2.33 USD | 14.50 USD |
| 1993-09-14 | 1993-09-29 | 0.0760 USD (-1.30%) | 2.32 USD | 14.50 USD |
| 1993-08-16 | 1993-08-30 | 0.0770 USD | 2.29 USD | 14.38 USD |
| 1993-07-13 | 1993-07-29 | 0.0770 USD (-46.53%) | 2.25 USD | 14.25 USD |
| 1993-06-14 | 1993-06-29 | 0.1440 USD | 2.26 USD | 14.38 USD |
MVT
Price: $11.11
52 week price:
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: 170.53%
Dividend Per Share: 0.65 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 19.28
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19900
Market Capitalization: 229.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 2.52%
DGR5: 0.02%
DGR10: -3.04%
DGR20: -1.51%